東生華 (8432)-富邦-永和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	61.10	0	0.00	61.60	0.1	141	0.07%
2024/12/05	1	64.40	0	0.00	64.20	1	142	0.70%
2024/12/04	0	0.00	1	65.70	65.10	-1	143	-0.70%
2024/11/27	0	0.00	1	65.00	65.00	-1	146	-0.68%
2024/11/19	3	63.80	0	0.00	63.80	3	146	2.05%
2024/11/12	2	63.80	0	0.00	63.40	2	137	1.45%
2024/11/11	1	65.20	0	0.00	65.50	1	136	0.73%
2024/11/08	0	0.00	8	65.55	65.70	-8	132	-6.03%
2024/11/06	0	0.00	0	63.00	62.80	0	143	-0.01%
2024/11/01	0	0.00	1	65.10	65.10	-1	147	-0.68%
2024/10/11	0	0.00	1	62.30	62.50	-1	155	-0.64%
2024/10/09	0	0.00	3	62.47	62.20	-3	153	-1.95%
2024/10/08	8	63.78	0	0.00	63.20	8	150	5.33%
2024/08/30	1	59.50	0	0.00	59.80	1	174	0.57%
2024/08/23	0	57.70	0	0.00	57.20	0	175	0.01%
2024/08/12	0	0.00	1	56.60	56.60	-1	201	-0.50%
2024/08/05	0.1	60.27	0	0.00	57.90	0.1	208	0.04%
2024/07/31	4	64.60	0	0.00	64.60	4	232	1.72%
2024/07/10	0.1	61.60	0	0.00	61.40	0.1	233	0.03%
2024/07/09	0.2	62.40	0	0.00	61.50	0.2	232	0.09%
2024/07/08	0.7	63.71	0	0.00	63.50	0.7	229	0.29%
2024/07/04	1	67.50	0	0.00	67.80	1	223	0.45%
2024/06/28	0	0.00	1	69.60	69.70	-1	229	-0.44%
2024/06/24	1	66.60	1.1	67.75	68.50	-0.1	225	-0.04%
2024/06/14	1	63.50	0	0.00	63.50	1	219	0.46%
2024/06/11	0	0.00	1	66.80	66.70	-1	217	-0.46%
2024/05/31	0	0.00	2	62.00	62.40	-2	229	-0.87%
2024/05/23	0.1	62.10	0	0.00	62.50	0.1	269	0.04%
2024/05/20	2	67.30	0	0.00	67.90	2	307	0.65%
2024/05/16	1	64.70	0	0.00	65.90	1	307	0.33%
2024/05/14	0	0.00	1	65.60	65.60	-1	323	-0.31%
2024/05/13	0	0.00	1	66.10	64.30	-1	322	-0.31%
2024/05/10	1	66.40	0	0.00	66.00	1	319	0.31%
2024/05/09	0	0.00	3	67.33	67.10	-3	313	-0.96%
2024/05/07	0	62.60	0	0.00	62.30	0	284	0.01%
2024/05/06	0	0.00	2	60.35	60.40	-2	273	-0.73%
2024/04/30	4	58.90	0	0.00	58.60	4	265	1.51%
2024/04/22	0	0.00	0.1	56.90	56.70	-0.1	248	-0.02%
2024/03/25	0	0.00	1	57.30	57.60	-1	249	-0.40%
2024/03/04	1	64.10	0	0.00	61.10	1	226	0.44%
2024/02/27	0	0.00	1	64.80	64.30	-1	216	-0.46%
2024/02/23	1	62.80	1	61.90	61.00	0	202	0.00%
2024/02/21	0	0.00	3	61.87	61.90	-3	182	-1.64%
2024/02/16	2	57.05	1	58.50	57.20	1	161	0.62%
2024/02/05	0	0.00	1	49.50	49.55	-1	154	-0.65%
2024/01/22	1	50.90	0	0.00	50.90	1	432	0.23%
2024/01/17	1	49.85	0	0.00	49.75	1	434	0.23%
2024/01/16	1	51.60	0	0.00	51.20	1	433	0.23%
2024/01/12	1	51.60	1	52.30	51.60	0	430	0.00%
2024/01/11	1	53.10	0	0.00	53.10	1	427	0.23%
2024/01/09	1	50.80	0	0.00	51.50	1	418	0.24%
2023/12/27	0.1	50.00	0	0.00	50.40	0.1	414	0.01%
2023/12/26	1	50.60	0	0.00	50.40	1	411	0.24%
2023/12/15	0	0.00	1	48.50	48.85	-1	397	-0.25%
2023/12/12	0	0.00	1	49.75	49.35	-1	392	-0.25%
2023/12/07	1	49.30	0	0.00	49.10	1	389	0.26%
2023/12/04	3	51.60	3	51.10	51.20	0	382	0.00%
2023/11/10	0	0.00	1	53.00	52.50	-1	318	-0.31%
2023/11/09	1	55.90	0	0.00	53.50	1	298	0.33%
2023/11/08	0	0.00	1	55.90	56.40	-1	278	-0.36%
2023/11/07	3	58.33	5	57.96	57.90	-2	256	-0.78%
2023/11/06	0	0.00	1	55.30	54.80	-1	209	-0.48%
2023/11/03	2	52.45	4	54.88	52.00	-2	173	-1.15%
2023/11/02	2	50.00	0	0.00	51.00	2	116	1.71%
2023/11/01	0	0.00	5	51.74	51.90	-5	77	-6.45%
2023/10/30	0	0.00	3	48.27	48.70	-3	54	-5.55%
2023/10/27	3	45.62	0	0.00	45.55	3	40	7.32%
2023/10/25	2	45.90	0	0.00	45.50	2	41	4.77%
2023/10/11	5	46.60	5	46.00	46.00	0	69	0.00%
2023/07/19	0	0.00	1	48.95	49.85	-1	62	-1.60%
2023/05/11	1	44.50	0	0.00	44.50	1	56	1.78%
2023/05/08	2	45.90	0	0.00	46.10	2	56	3.56%
2023/04/28	0	0.00	1	45.60	45.35	-1	57	-1.75%
2023/04/25	1	44.70	0	0.00	44.55	1	56	1.77%
2023/04/24	1	45.50	0	0.00	45.60	1	55	1.79%
2023/03/16	1	47.70	0	0.00	46.85	1	77	1.29%
2022/11/28	1	44.80	0	0.00	44.80	1	143	0.70%
2022/09/23	0	0.00	1	47.80	48.55	-1	296	-0.34%
2022/09/07	1	49.90	0	0.00	48.80	1	272	0.37%
2022/09/06	1	49.25	0	0.00	48.65	1	267	0.37%
2022/09/05	2	50.90	4	49.90	49.00	-2	254	-0.79%
2022/08/17	1	44.30	0	0.00	43.55	1	173	0.58%
2022/08/02	0	0.00	4	46.64	44.60	-4	153	-2.61%
2022/07/29	0	0.00	1	46.15	44.95	-1	130	-0.77%
2022/07/28	1	46.00	0	0.00	44.20	1	113	0.88%
2022/07/26	1	46.80	3	46.10	45.90	-2	98	-2.02%
2022/07/25	0	0.00	3	47.95	47.95	-3	80	-3.73%
2022/04/28	0	0.00	1	43.15	43.30	-1	50	-1.97%
2022/04/18	2	45.08	0	0.00	45.25	2	45	4.38%
2021/10/25	0	0.00	3	47.72	47.50	-3	80	-3.71%
2021/10/21	2	47.30	0	0.00	45.30	2	69	2.87%
2021/10/20	0	0.00	1	44.40	44.40	-1	48	-2.06%
2021/09/22	1	39.10	0	0.00	39.00	1	50	1.98%
2021/08/19	1	41.00	0	0.00	40.15	1	116	0.86%
2021/07/30	1	40.95	0	0.00	40.90	1	204	0.49%
2021/07/19	1	41.10	0	0.00	41.40	1	229	0.44%
2021/07/16	1	41.50	0	0.00	41.40	1	227	0.44%
2021/07/13	1	42.15	0	0.00	42.00	1	230	0.43%
2021/07/09	1	42.60	0	0.00	42.55	1	230	0.43%
2021/06/29	2	43.20	0	0.00	42.95	2	238	0.84%
2021/06/22	1	42.85	0	0.00	43.00	1	234	0.43%
2021/06/08	0	0.00	1	44.40	44.45	-1	203	-0.49%
2021/06/01	1	43.25	0	0.00	43.30	1	190	0.53%
2021/05/19	2	46.88	2	45.35	43.50	0	167	0.00%
2021/03/08	1	51.10	0	0.00	51.00	1	64	1.54%
2021/02/24	1	52.10	0	0.00	52.40	1	60	1.65%
2020/10/23	1	62.40	0	0.00	62.40	1	51	1.95%
2020/07/24	0	0.00	2	64.80	64.60	-2	117	-1.71%
2020/07/17	0	0.00	10	67.18	65.90	-10	113	-8.80%
2020/07/15	1	67.60	0	0.00	67.70	1	111	0.90%
2020/07/14	1	68.00	0	0.00	67.60	1	110	0.91%
2020/07/13	0	0.00	20	69.06	69.20	-20	109	-18.30%
2020/07/10	32	69.85	12	68.16	69.40	20	106	18.70%
2020/07/09	10	73.20	0	0.00	71.90	10	99	10.07%
2020/06/23	0	0.00	0.1	67.60	68.00	-0.1	73	-0.10%
2020/06/19	0	0.00	1	68.60	67.70	-1	72	-1.38%
2020/06/18	1	69.60	0	0.00	68.70	1	70	1.41%
2020/06/10	1	68.00	0	0.00	68.60	1	58	1.70%
2020/06/02	0	0.00	0.6	71.70	71.20	-0.6	48	-1.13%
2020/06/01	0	0.00	1	74.00	74.40	-1	45	-2.19%
2020/04/23	1	70.50	0	0.00	70.60	1	34	2.88%
2020/03/13	0	0.00	1	71.00	73.90	-1	36	-2.72%
2019/12/24	0	0.00	1	80.50	79.90	-1	19	-5.07%
2019/12/16	1	77.90	0	0.00	78.20	1	20	4.86%
2019/10/07	0	0.00	1	80.70	80.50	-1	41	-2.43%
2019/08/29	0	0.00	1	80.00	79.60	-1	41	-2.39%
2019/08/07	0	0.00	0	74.80	75.20	0	39	-0.03%
2019/05/31	0	0.00	0.1	68.00	68.30	-0.1	42	-0.24%
2019/05/15	0	0.00	0	65.80	65.80	0	50	-0.02%
2018/11/07	1	76.20	0	0.00	74.20	1	87	1.14%
2018/10/26	0	0.00	1	83.00	79.50	-1	114	-0.87%
2018/09/27	0	0.00	0.1	82.30	82.80	-0.1	167	-0.03%
2018/08/31	1	81.60	0	0.00	82.10	1	174	0.57%
2018/08/15	0	0.00	1	89.40	88.60	-1	170	-0.59%
2018/08/14	1	83.90	0	0.00	89.40	1	171	0.58%
2018/08/10	1	86.00	0	0.00	86.00	1	164	0.61%
2018/08/08	0	0.00	1	90.70	84.80	-1	155	-0.64%
2018/07/12	0	0.00	1	83.50	82.30	-1	359	-0.28%
2018/07/06	0	0.00	4	80.90	80.70	-4	389	-1.03%
2018/06/15	6	76.33	0	0.00	75.70	6	424	1.41%
2018/05/28	1	69.80	0	0.00	69.30	1	427	0.23%
2018/04/27	1	82.10	2	82.45	80.10	-1	422	-0.24%
2018/04/26	1	90.00	1	90.90	89.00	0	409	0.00%
2018/04/24	1	95.00	0	0.00	93.30	1	333	0.30%
2018/03/01	0	0.00	1	71.00	69.80	-1	139	-0.72%
2018/01/22	0	0.00	1	70.80	68.70	-1	95	-1.05%
2018/01/16	1	68.00	0	0.00	67.10	1	75	1.33%
2018/01/15	0	0.00	2	63.90	63.50	-2	65	-3.07%
2018/01/11	2	60.75	0	0.00	61.00	2	61	3.28%
2018/01/08	0	0.00	0.1	56.80	56.80	-0.1	58	-0.17%