昶昕 (8438)-富邦-永和券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	35.05	35.65	-3	748	-0.40%
2024/11/12	0	0.00	2	35.95	35.90	-2	834	-0.24%
2024/10/25	1	39.85	1	40.40	39.85	0	932	0.00%
2024/10/24	1	41.15	0	0.00	40.30	1	957	0.10%
2024/10/21	0	0.00	60	40.22	41.05	-60	975	-6.15%
2024/10/18	1	40.00	0	0.00	39.75	1	978	0.10%
2024/10/17	2	40.50	0	0.00	40.25	2	988	0.20%
2024/10/16	0	0.00	7	39.48	39.60	-7	1,045	-0.67%
2024/10/15	0	0.00	22	39.60	39.55	-22	1,057	-2.08%
2024/10/11	1	39.90	0	0.00	39.55	1	1,063	0.09%
2024/10/08	0	0.00	2	40.05	40.30	-2	1,133	-0.18%
2024/10/04	21	40.49	0	0.00	40.10	21	1,161	1.81%
2024/10/01	4	40.95	2	41.10	40.90	2	1,169	0.17%
2024/09/30	35	41.78	0	0.00	41.45	35	1,192	2.93%
2024/09/27	10	42.35	0	0.00	42.85	10	1,235	0.81%
2024/09/26	10	42.60	0	0.00	42.05	10	1,232	0.81%
2024/09/25	1	42.35	25	43.35	42.50	-24	1,233	-1.95%
2024/09/24	28	41.18	0	0.00	41.85	28	1,225	2.29%
2024/09/23	7	42.14	0	0.00	41.40	7	1,227	0.57%
2024/09/20	1	40.80	0	0.00	40.70	1	1,239	0.08%
2024/09/18	1	40.15	11	40.76	39.90	-10	1,273	-0.79%
2024/09/13	0	0.00	34	40.60	40.60	-34	1,275	-2.67%
2024/09/12	47.2	39.69	0	0.00	39.50	47.2	1,283	3.68%
2024/09/06	2	44.30	0	0.00	43.55	2	1,293	0.15%
2024/09/03	0	0.00	1	48.00	47.40	-1	1,286	-0.08%
2024/09/02	3	49.20	0	0.00	47.65	3	1,290	0.23%
2024/08/30	8	48.64	10	48.41	47.85	-2	1,292	-0.15%
2024/08/27	0	0.00	7	48.76	48.95	-7	1,379	-0.51%
2024/08/26	8	52.33	6	51.67	49.00	2	1,442	0.14%
2024/08/23	28	53.17	20	53.49	54.10	8	1,411	0.57%
2024/08/22	1	47.00	14	49.36	49.60	-13	1,253	-1.04%
2024/08/21	10	44.75	6	44.63	45.10	4	1,208	0.33%
2024/08/20	1	42.70	61	42.55	43.00	-60	1,190	-5.04%
2024/08/19	0	0.00	50	43.10	42.95	-50	1,203	-4.15%
2024/08/16	4	43.40	83	42.58	42.65	-79	1,243	-6.35%
2024/08/14	15	41.07	5	41.35	40.65	10	1,318	0.76%
2024/08/13	0	0.00	0.2	40.50	41.00	-0.2	1,319	-0.02%
2024/08/06	1	33.80	0	0.00	35.80	1	1,323	0.08%
2024/08/02	1	39.80	0	0.00	39.60	1	1,332	0.08%
2024/08/01	3	41.88	3	42.25	40.50	0	1,332	0.00%
2024/07/31	3	39.30	0	0.00	39.50	3	1,303	0.23%
2024/07/30	1	37.05	6	36.83	37.95	-5	1,296	-0.39%
2024/07/29	0	0.00	1	39.05	37.75	-1	1,287	-0.08%
2024/07/26	1	35.70	0	0.00	35.55	1	1,266	0.08%
2024/07/23	7.2	37.31	1	37.30	37.00	6.2	1,293	0.48%
2024/07/22	1	39.70	4	38.90	38.60	-3	1,294	-0.23%
2024/07/19	2	40.75	0	0.00	40.20	2	1,292	0.15%
2024/07/18	1	41.70	2	41.98	41.70	-1	1,293	-0.08%
2024/07/17	23	44.24	13.2	43.47	42.95	9.8	1,293	0.76%
2024/07/16	2	41.60	1	41.70	41.60	1	1,258	0.08%
2024/07/15	14	40.76	1	40.30	40.10	13	1,324	0.98%
2024/07/12	0	0.00	1	41.20	41.20	-1	1,328	-0.08%
2024/07/11	4	41.70	1	41.75	40.90	3	1,335	0.22%
2024/07/10	35	43.20	15	43.60	43.00	20	1,328	1.51%
2024/07/09	1	39.85	2	40.60	40.85	-1	1,273	-0.08%
2024/07/08	32	41.70	0	0.00	41.05	32	1,254	2.55%
2024/07/05	25	42.55	0	42.90	42.40	25	1,241	2.01%
2024/07/04	40	42.91	4	42.31	42.35	36	1,230	2.93%
2024/07/03	5	42.29	2	42.53	42.65	3	1,204	0.25%
2024/07/02	40	40.07	0	0.00	39.85	40	1,155	3.46%
2024/07/01	0	0.00	0.1	40.15	40.10	-0.1	1,147	0.00%
2024/06/28	0	0.00	2.1	40.44	40.30	-2.1	1,138	-0.18%
2024/06/27	0	0.00	1	40.20	40.20	-1	1,128	-0.09%
2024/06/26	0.1	42.95	6	41.18	40.15	-5.9	1,117	-0.53%
2024/06/25	3	40.17	1	39.55	39.55	2	1,085	0.18%
2024/06/24	5	40.69	6	41.88	40.30	-1	1,072	-0.09%
2024/06/19	5	39.74	11	40.42	39.60	-6	1,026	-0.58%
2024/06/18	2	40.05	13	41.65	41.60	-11	1,008	-1.09%
2024/06/17	1	39.80	0	0.00	38.95	1	981	0.10%
2024/06/14	5	40.50	0.1	39.70	40.30	4.9	974	0.50%
2024/06/13	3	41.50	1	41.47	40.20	2	963	0.21%
2024/06/12	4.1	39.70	6	39.76	40.05	-1.9	952	-0.20%
2024/06/11	6.2	38.94	1	39.10	38.50	5.2	944	0.55%
2024/06/07	8	40.79	8	39.95	41.20	0	932	0.00%
2024/06/06	12	40.46	0	0.00	39.40	12	917	1.31%
2024/06/05	3	41.63	0	0.00	40.55	3	905	0.33%
2024/06/04	8	42.38	2.2	44.10	42.20	5.8	886	0.65%
2024/06/03	0	0.00	2	46.78	46.40	-2	857	-0.23%
2024/05/31	58	49.19	30	48.27	47.75	28	826	3.39%
2024/05/30	18	46.74	98	47.49	46.15	-80	758	-10.55%
2024/05/29	11	45.70	21	43.78	45.50	-10	667	-1.50%
2024/05/28	5	42.40	4	42.40	42.40	1	614	0.16%
2024/05/27	2	39.00	0	0.00	39.90	2	590	0.34%
2024/05/24	4	39.63	4	39.70	39.75	0	578	0.00%
2024/05/23	3	41.00	2	40.95	41.05	1	563	0.18%
2024/05/22	9.2	42.27	0	42.65	42.15	9.2	541	1.69%
2024/05/21	3	43.17	43	42.32	42.65	-40	492	-8.12%
2024/05/20	0	0.00	11	38.37	39.60	-11	412	-2.67%
2024/05/17	5	36.33	1	36.70	36.00	4	375	1.07%
2024/05/15	0	0.00	1	34.70	34.30	-1	336	-0.30%
2024/05/10	5	37.65	4	35.20	35.15	1	324	0.31%
2024/05/09	4	36.40	0	0.00	36.50	4	317	1.26%
2024/05/08	13	36.45	0	0.00	34.75	13	299	4.34%
2024/05/07	0	0.00	2	36.70	36.70	-2	289	-0.69%
2024/05/06	1	33.60	0	0.00	33.40	1	281	0.36%
2024/05/03	2	34.85	0	0.00	34.40	2	277	0.72%
2024/05/02	1	34.45	0	0.00	34.70	1	272	0.38%
2024/04/30	5	36.61	5	35.82	35.45	0	266	0.00%
2024/04/29	17.1	38.54	2	37.70	36.30	15.1	260	5.78%
2024/04/25	0	0.00	3	33.50	33.80	-3	214	-1.40%
2024/04/24	33	33.59	7	33.76	33.05	26	207	12.51%
2024/04/23	6	32.53	3	33.72	32.60	3	199	1.50%
2024/04/22	11	36.72	15	33.13	33.05	-4	187	-2.13%
2024/04/19	28	38.99	16	37.46	36.70	12	164	7.31%
2024/04/18	2	38.55	22	38.55	38.55	-20	83	-23.85%
2024/04/17	0	0.00	1	35.05	35.05	-1	75	-1.32%
2024/04/16	33	31.37	0	0.00	31.90	33	61	53.70%
2024/04/11	1	28.95	0	0.00	28.40	1	44	2.22%
2024/04/10	33	28.83	0	0.00	28.50	33	43	75.98%
2024/01/02	0	0.00	0.2	26.30	26.60	-0.2	17	-1.17%
2023/12/29	1	26.20	0	0.00	26.20	1	16	5.92%
2023/11/06	0	0.00	1	25.00	25.15	-1	21	-4.55%
2023/07/19	0	0.00	1	25.75	25.80	-1	65	-1.53%
2023/05/31	1	28.15	0	0.00	29.05	1	54	1.82%
2022/08/12	0	0.00	1	28.90	29.15	-1	42	-2.37%
2022/04/26	1	40.70	0	0.00	39.60	1	164	0.61%
2022/04/25	1	40.45	0	0.00	40.55	1	157	0.63%
2022/03/23	0	0.00	1	40.30	40.05	-1	104	-0.96%
2022/03/22	1	39.50	0	0.00	40.30	1	98	1.01%
2022/03/21	0	0.00	3	39.00	39.95	-3	90	-3.32%
2022/03/17	1	38.10	0	0.00	37.60	1	75	1.32%
2022/03/16	1	38.45	0	0.00	38.55	1	67	1.48%
2022/03/15	1	39.30	0	0.00	38.00	1	60	1.65%