綠電 (8440)-富邦-永和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.30
漲跌
▲1.10
漲幅
+2.74%
成交量
253張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	41.00	0	0.00	40.35	1	439	0.23%
2024/11/25	0	0.00	8	41.49	41.30	-8	462	-1.73%
2024/11/22	0	0.00	5	41.00	40.65	-5	491	-1.02%
2024/11/20	0	0.00	7	40.69	40.40	-7	579	-1.21%
2024/11/19	0	0.00	3	40.50	41.05	-3	799	-0.38%
2024/11/18	0.5	41.00	0	0.00	40.15	0.5	922	0.05%
2024/11/08	10	44.25	0.2	44.50	44.10	9.9	1,018	0.97%
2024/11/07	2	45.13	2	45.33	45.20	0	1,053	0.00%
2024/11/06	20	46.35	5	45.25	45.25	15	1,090	1.38%
2024/10/25	0	0.00	1	43.90	44.20	-1	1,437	-0.07%
2024/10/24	0	0.00	1	43.70	43.80	-1	1,512	-0.07%
2024/10/23	0	0.00	0.2	44.70	44.70	-0.2	1,560	-0.01%
2024/10/18	1.5	43.13	0	0.00	43.00	1.5	2,073	0.07%
2024/10/11	1	43.70	0	0.00	43.25	1	2,090	0.05%
2024/10/08	0	45.35	0	0.00	44.90	0	2,094	0.00%
2024/10/07	1	46.05	0	0.00	46.05	1	2,102	0.05%
2024/09/30	5	48.00	5	47.30	47.30	0	2,165	0.00%
2024/09/25	2	47.80	2	47.95	48.00	0	2,348	0.00%
2024/09/24	0	0.00	1	47.50	47.75	-1	2,555	-0.04%
2024/09/23	5	49.72	4	48.96	48.75	1	2,590	0.04%
2024/09/19	1	48.40	1	47.60	47.50	0	2,717	0.00%
2024/09/18	0	0.00	1	47.45	48.20	-1	2,717	-0.04%
2024/09/16	0	0.00	1	46.45	46.45	-1	2,705	-0.04%
2024/09/12	0	0.00	0.3	46.25	46.20	-0.3	2,702	-0.01%
2024/09/10	19	47.97	4	47.40	46.20	15	2,695	0.56%
2024/09/09	1	47.50	2	47.65	47.50	-1	2,687	-0.04%
2024/09/05	1	49.05	1	49.80	48.80	0	2,680	0.00%
2024/09/02	6	52.13	2	53.11	50.60	4	2,657	0.15%
2024/08/30	3	51.00	2.1	50.74	50.50	0.9	2,627	0.03%
2024/08/28	1	51.60	0.2	51.60	51.70	0.8	2,610	0.03%
2024/08/27	2	51.80	44	50.56	52.00	-42	2,603	-1.61%
2024/08/26	4	53.43	1	52.80	52.00	3	2,589	0.12%
2024/08/23	1	53.20	0	0.00	53.80	1	2,560	0.04%
2024/08/22	0.3	53.30	0	0.00	52.60	0.3	2,520	0.01%
2024/08/21	10	56.00	9.2	54.72	54.00	0.9	2,474	0.03%
2024/08/20	0	0.00	17.2	54.63	54.90	-17.2	2,252	-0.76%
2024/08/19	5	50.69	4.5	49.88	49.95	0.6	2,133	0.03%
2024/08/16	1	51.60	0	0.00	50.60	1	2,122	0.05%
2024/08/14	0	0.00	1	50.00	49.65	-1	2,084	-0.05%
2024/08/13	2	49.85	2	50.10	50.10	0	2,075	0.00%
2024/08/12	2	50.00	2	49.80	49.80	0	2,066	0.00%
2024/08/09	13.5	50.66	12	51.20	50.10	1.5	2,053	0.07%
2024/08/08	5	48.85	2	49.00	48.15	3	2,019	0.15%
2024/08/07	0	0.00	3	48.03	48.05	-3	1,983	-0.15%
2024/08/06	6	43.15	1	43.35	43.70	5	1,960	0.26%
2024/08/05	2	47.65	0	0.00	46.65	2	1,925	0.10%
2024/08/02	2	52.85	1	51.80	51.80	1	1,914	0.05%
2024/08/01	7	54.94	5	55.30	54.50	2	1,910	0.10%
2024/07/31	8	56.20	8	57.31	53.80	0	1,868	0.00%
2024/07/30	5	52.04	5	51.02	56.20	0	1,717	0.00%
2024/07/29	1	53.60	2	57.75	51.10	-1	1,649	-0.06%
2024/07/26	6	53.00	12	53.29	55.30	-6	1,579	-0.38%
2024/07/23	46	57.10	82	58.30	56.50	-36	1,534	-2.35%
2024/07/22	4	58.63	12.3	61.10	61.10	-8.3	1,169	-0.71%
2024/07/19	3	51.90	3.1	55.50	55.60	-0.1	1,072	-0.01%
2024/07/17	0	55.40	0	0.00	54.50	0	1,042	0.00%
2024/07/11	3	58.00	0	0.00	58.00	3	1,316	0.23%
2024/07/10	0	0.00	0.3	57.50	57.00	-0.3	1,486	-0.02%
2024/07/09	0.3	56.50	8	55.09	57.00	-7.7	1,531	-0.50%
2024/07/05	0	0.00	2	57.25	57.90	-2	1,511	-0.13%
2024/07/04	25.3	59.20	7.1	58.56	58.50	18.2	1,492	1.22%
2024/07/03	27.1	63.38	34	62.61	61.10	-6.9	1,448	-0.48%
2024/07/02	2	57.36	4	56.53	59.90	-2	1,350	-0.15%
2024/06/28	21	58.03	40	59.04	57.00	-19	1,223	-1.55%
2024/06/27	1	54.20	22	54.24	55.00	-21	1,009	-2.08%
2024/06/26	65	49.19	51	48.49	50.00	14	967	1.45%
2024/06/25	41	44.77	6	44.13	45.50	35	847	4.13%
2024/06/24	25	43.00	1	42.15	41.40	24	809	2.96%
2024/06/21	1	41.40	1	42.20	42.00	0	798	0.00%
2024/06/17	1	40.50	1	40.35	40.50	0	789	0.00%
2024/06/13	1	39.05	0	0.00	38.70	1	785	0.13%
2024/06/07	1	39.10	0	0.00	39.10	1	784	0.13%
2024/06/06	0	38.70	0	0.00	38.45	0	784	0.00%
2024/06/05	0	0.00	0	38.60	39.35	0	783	0.00%
2024/06/04	0	38.90	0	0.00	38.60	0	781	0.00%
2024/05/31	1	39.80	0	0.00	39.10	1	780	0.13%
2024/05/30	0	39.45	0	0.00	39.30	0	780	0.00%
2024/05/29	0	0.00	1	40.00	39.95	-1	781	-0.13%
2024/05/23	0	40.50	0	0.00	39.85	0	802	0.00%
2024/05/21	0	0.00	2	41.55	41.55	-2	802	-0.25%
2024/05/17	0	41.15	2	41.10	41.00	-2	814	-0.24%
2024/05/15	1	41.40	0	0.00	41.55	1	804	0.12%
2024/05/14	0	42.00	0	0.00	41.65	0	800	0.00%
2024/05/07	0.1	44.00	0	0.00	42.85	0.1	777	0.01%
2024/05/03	0.1	41.10	0	0.00	40.85	0.1	748	0.01%
2024/04/25	0	41.05	0	0.00	41.15	0	731	0.00%
2024/04/24	1	42.45	1	42.05	42.15	0	728	0.00%
2024/04/23	1	42.70	1	41.65	42.40	0	733	0.00%
2024/04/22	0.1	41.85	0	0.00	41.65	0.1	797	0.01%
2024/04/19	4	43.52	2	43.33	41.75	2	771	0.26%
2024/04/18	3.2	43.94	18	44.43	44.90	-14.8	733	-2.02%
2024/04/17	95	47.14	98	47.31	45.25	-3	677	-0.44%
2024/04/16	36	45.59	35.3	45.91	45.85	0.7	508	0.14%
2024/04/15	0	0.00	3	41.33	43.00	-3	327	-0.92%
2024/04/12	0	0.00	1	38.80	39.10	-1	277	-0.36%
2024/04/11	0	0.00	1	39.05	38.90	-1	276	-0.36%
2024/04/10	1.8	39.05	1	39.00	39.00	0.8	275	0.29%
2024/04/08	0	38.10	0	0.00	38.35	0	269	0.00%
2024/04/03	0.2	40.00	0	0.00	38.40	0.2	269	0.07%
2024/03/29	1	38.80	0	0.00	38.80	1	267	0.37%
2024/03/26	0	39.70	2	39.10	38.90	-2	260	-0.77%
2024/03/25	0	39.38	0	0.00	39.50	0	257	0.00%
2024/03/22	0	0.00	0	39.75	38.55	0	253	0.00%
2024/03/20	0.1	38.23	0	0.00	38.10	0.1	249	0.02%
2024/03/15	0	38.50	0	0.00	38.40	0	249	0.00%
2024/03/14	0	0.00	1	38.55	38.50	-1	249	-0.40%
2024/03/13	0	38.68	0	0.00	38.60	0	250	0.00%
2024/03/11	0	38.05	2	37.35	37.35	-2	275	-0.72%
2024/03/08	0.1	37.45	0	0.00	37.00	0.1	277	0.02%
2024/03/01	3	39.30	1	39.40	39.35	2	268	0.74%
2024/02/29	1	40.05	0	0.00	39.95	1	264	0.38%
2024/02/22	1.1	38.47	0	0.00	38.30	1.1	237	0.46%
2024/02/21	2.1	38.88	2	39.00	38.80	0.1	231	0.04%
2024/02/20	7	37.57	0	0.00	37.50	7	219	3.19%
2024/01/30	0	36.00	0	0.00	35.60	0	206	0.00%
2024/01/29	0	36.90	2	35.85	35.95	-2	208	-0.96%
2024/01/26	2	35.95	0	0.00	35.95	2	208	0.96%
2024/01/25	0	37.00	0	0.00	36.30	0	207	0.00%
2024/01/24	1	36.60	0	0.00	36.40	1	207	0.48%
2024/01/22	0	36.95	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/18	6	36.70	1	36.60	36.80	5	198	2.52%
2024/01/17	1	37.15	5	36.44	36.70	-4	195	-2.05%
2024/01/16	36	39.65	9	40.02	38.00	27	181	14.89%
2024/01/10	0	0.00	1	34.30	34.15	-1	99	-1.01%
2023/12/08	1	36.85	0	0.00	37.00	1	94	1.06%
2023/12/06	0	0.00	1	37.75	38.05	-1	88	-1.13%
2023/12/05	1	36.95	0	0.00	36.95	1	65	1.53%
2023/08/28	0	38.00	0	0.00	36.15	0	327	0.00%
2023/08/22	0	37.30	0	0.00	36.50	0	336	0.00%
2023/08/09	0	0.00	1	39.25	39.00	-1	349	-0.29%
2023/08/04	1	39.35	0	0.00	40.05	1	354	0.28%
2023/07/13	5	40.10	1	39.85	39.15	4	684	0.58%
2023/07/10	0	40.95	0	0.00	40.90	0	860	0.00%
2023/06/28	4	41.75	0	0.00	41.80	4	1,142	0.35%
2023/06/27	6	41.95	0	0.00	41.80	6	1,153	0.52%
2023/06/14	1	43.60	0	0.00	43.30	1	1,351	0.07%
2023/05/31	0	0.00	1	42.60	42.55	-1	1,439	-0.07%
2023/05/30	0	0.00	1	42.50	42.50	-1	1,439	-0.07%
2023/05/29	2	42.95	0	0.00	43.20	2	1,441	0.14%
2023/05/26	3	42.62	0	0.00	42.10	3	1,442	0.21%
2023/05/18	0	43.45	0	0.00	43.55	0	1,453	0.00%
2023/05/15	0	0.00	1	42.70	42.70	-1	1,467	-0.07%
2023/05/09	0	0.00	2	44.05	43.80	-2	1,468	-0.14%
2023/05/05	1	44.90	0	0.00	44.95	1	1,473	0.07%
2023/05/04	0	0.00	1	45.55	45.45	-1	1,486	-0.07%
2023/04/28	0	0.00	1	45.10	44.95	-1	1,488	-0.07%
2023/04/27	3	44.97	1	44.95	44.95	2	1,502	0.13%
2023/04/26	0	0.00	25	44.57	45.45	-25	1,506	-1.66%
2023/04/25	1	46.00	3	47.27	44.80	-2	1,502	-0.13%
2023/04/21	2	48.30	2	48.08	47.55	0	1,443	0.00%
2023/04/20	20	50.55	2	50.70	49.65	18	1,449	1.24%
2023/04/19	1	50.80	1	51.80	50.60	0	1,398	0.00%
2023/04/18	10	51.50	11	50.42	50.20	-1	1,379	-0.07%
2023/04/14	2	50.55	1	50.70	50.10	1	1,366	0.07%
2023/04/13	7	50.56	13	52.13	50.60	-6	1,373	-0.44%
2023/04/12	1	49.80	2.1	50.34	50.60	-1.1	1,228	-0.09%
2023/04/07	1	47.40	2	47.85	48.50	-1	1,065	-0.09%
2023/04/06	1	47.70	1	47.85	47.75	0	1,032	0.00%
2023/03/28	1	46.00	0	0.00	46.05	1	988	0.10%
2023/03/22	1	46.70	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	48.35	0	0.00	48.15	0	1,011	0.00%
2023/03/20	0	0.00	1	49.00	47.80	-1	998	-0.10%
2023/03/17	1	47.90	3	47.92	47.60	-2	956	-0.21%
2023/03/16	0	0.00	1	45.60	44.70	-1	867	-0.12%
2023/03/15	1	46.65	0	0.00	46.15	1	878	0.11%
2023/03/13	0	0.00	2	45.00	44.90	-2	922	-0.22%
2023/03/09	2	46.05	0	0.00	46.10	2	1,162	0.17%
2023/03/08	0	0.00	1	47.20	47.95	-1	1,197	-0.08%
2023/03/07	5	47.48	0	0.00	46.60	5	1,182	0.42%
2023/03/06	2	46.50	0	0.00	46.50	2	1,152	0.17%
2023/03/03	0	0.00	8	44.80	45.30	-8	1,135	-0.70%
2023/03/02	4	43.83	0	0.00	43.80	4	1,137	0.35%
2023/02/20	1	46.30	0	0.00	46.10	1	1,483	0.07%
2023/02/16	0	0.00	0	46.20	46.15	0	1,505	0.00%
2023/02/09	0	0.00	2	45.58	45.05	-2	1,655	-0.12%
2023/02/08	2	46.50	0	0.00	45.80	2	1,682	0.12%
2023/02/03	0	0.00	5	46.16	45.85	-5	1,705	-0.29%
2023/02/02	5	47.20	3	47.00	47.35	2	1,694	0.12%
2023/02/01	0	0.00	1	46.15	46.20	-1	1,674	-0.06%
2023/01/31	0	0.00	3	45.87	46.10	-3	1,671	-0.18%
2023/01/30	3	45.60	1	45.05	45.90	2	1,671	0.12%
2023/01/17	4	45.35	1	45.05	44.95	3	1,658	0.18%
2023/01/16	2	45.23	0	0.00	45.05	2	1,641	0.12%
2023/01/10	0.1	47.00	3	45.50	45.20	-2.9	1,626	-0.18%
2023/01/09	5	46.24	5	46.46	46.40	0	1,599	0.00%
2023/01/06	1	46.40	2	46.68	46.50	-1	1,573	-0.06%
2023/01/05	6	46.18	4	45.48	45.45	2	1,531	0.13%
2023/01/04	2	45.43	0	0.00	45.25	2	1,495	0.13%
2023/01/03	6	45.06	6	44.75	44.80	0	1,451	0.00%
2022/12/27	2	43.75	2	45.05	44.95	0	1,420	0.00%
2022/12/20	0	0.00	3	46.43	45.35	-3	1,437	-0.21%
2022/12/19	0	0.00	2	47.20	48.00	-2	1,432	-0.14%
2022/12/16	4	47.30	6	47.80	47.80	-2	1,425	-0.14%
2022/12/15	2	48.00	2	47.60	47.60	0	1,420	0.00%
2022/12/14	11	47.93	7	47.54	47.50	4	1,405	0.28%
2022/12/13	2	46.45	2	47.25	47.25	0	1,388	0.00%
2022/12/09	2	47.85	2	46.80	46.65	0	1,380	0.00%
2022/12/07	2	46.35	5	46.60	46.30	-3	1,369	-0.22%
2022/12/06	2	47.80	0	0.00	47.70	2	1,356	0.15%
2022/12/05	6	48.33	4	48.04	48.20	2	1,330	0.15%
2022/12/02	2	47.75	2	48.00	48.00	0	1,310	0.00%
2022/12/01	15	49.76	11	47.79	47.35	4	1,276	0.31%
2022/11/30	7	47.01	8	48.29	48.50	-1	1,074	-0.09%
2022/11/29	1	44.05	0	0.00	44.10	1	1,011	0.10%
2022/11/25	1	45.00	4	44.13	43.80	-3	1,006	-0.30%
2022/11/24	1	44.15	0	0.00	44.10	1	1,012	0.10%
2022/11/22	5	45.40	5	44.60	44.60	0	1,045	0.00%
2022/11/21	1	45.80	6	46.17	46.00	-5	1,036	-0.48%
2022/11/18	3	45.25	1	46.30	45.00	2	1,000	0.20%
2022/11/16	6	45.18	1	44.55	44.95	5	1,130	0.44%
2022/11/15	0	0.00	5	42.00	43.50	-5	965	-0.52%
2022/11/14	5	39.50	0	0.00	39.55	5	952	0.52%
2022/11/10	0	0.00	1	39.65	40.10	-1	936	-0.11%
2022/11/08	6	45.50	5	42.03	41.00	1	911	0.11%
2022/11/07	0	0.00	5	43.30	43.30	-5	817	-0.61%
2022/11/04	0	0.00	2	37.10	39.40	-2	818	-0.24%
2022/11/03	2	36.15	0	0.00	35.85	2	793	0.25%
2022/10/03	0	0.00	1	36.95	38.85	-1	1,065	-0.09%
2022/09/30	2	37.85	2	36.70	38.00	0	1,094	0.00%
2022/09/29	2	38.20	1	39.15	37.80	1	1,157	0.09%
2022/09/28	0	0.00	1	38.70	37.85	-1	1,176	-0.09%
2022/09/27	2	42.00	0	0.00	42.00	2	1,247	0.16%
2022/09/14	0	0.00	1	47.55	48.90	-1	1,925	-0.05%
2022/09/13	3	49.52	1	50.00	49.50	2	1,954	0.10%
2022/09/12	9	48.99	6	49.60	49.60	3	1,989	0.15%
2022/09/08	2	47.80	2	47.70	47.80	0	2,023	0.00%
2022/09/06	2	48.70	0	0.00	48.00	2	2,106	0.09%
2022/08/30	2	51.70	3	52.00	51.30	-1	2,819	-0.04%
2022/08/29	1	50.50	4	51.53	50.50	-3	2,808	-0.11%
2022/08/26	1	53.10	2	53.45	53.00	-1	2,815	-0.04%
2022/08/25	7	53.09	0	0.00	53.50	7	2,827	0.25%
2022/08/24	9	53.70	2	53.00	53.00	7	2,840	0.25%
2022/08/23	25	59.28	18	57.74	56.10	7	2,838	0.25%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/19	1	52.30	0	0.00	51.10	1	2,726	0.04%
2022/08/18	0	0.00	1	51.50	51.90	-1	2,754	-0.04%
2022/08/17	1	51.80	1	51.50	51.80	0	2,817	0.00%
2022/08/16	1	51.00	1	51.80	51.00	0	2,857	0.00%
2022/08/15	1	51.70	3	51.53	51.70	-2	2,904	-0.07%
2022/08/12	1	50.20	1	50.10	50.40	0	3,022	0.00%
2022/08/10	2	49.50	1	49.70	49.50	1	3,349	0.03%
2022/08/09	1	50.90	2	50.75	50.60	-1	3,428	-0.03%
2022/08/08	2	50.35	3	50.50	50.40	-1	3,511	-0.03%
2022/08/05	5	50.84	4	50.63	51.00	1	3,725	0.03%
2022/08/03	1	51.20	1	50.20	50.20	0	3,901	0.00%
2022/07/29	1	55.00	1	54.80	55.10	0	4,123	0.00%
2022/07/28	1	56.80	1	54.90	54.00	0	4,208	0.00%
2022/07/26	0	0.00	2	57.00	56.20	-2	4,343	-0.05%
2022/07/25	4	58.65	4	58.05	57.60	0	4,522	0.00%
2022/07/22	2	58.35	1	59.60	58.00	1	4,797	0.02%
2022/07/21	2	57.35	2	58.40	58.80	0	5,382	0.00%
2022/07/19	3	58.90	1	58.60	57.50	2	5,560	0.04%
2022/07/18	1	57.60	0	0.00	58.10	1	5,715	0.02%
2022/07/15	2	57.30	3	56.90	56.90	-1	5,912	-0.02%
2022/07/14	7	56.10	13	56.98	58.00	-6	6,293	-0.10%
2022/07/13	1	56.00	1	55.60	56.30	0	6,851	0.00%
2022/07/12	2	53.55	4	55.13	53.10	-2	6,990	-0.03%
2022/07/11	1	55.70	1	57.00	57.70	0	7,237	0.00%
2022/07/08	2	55.80	1	55.50	56.00	1	7,254	0.01%
2022/07/07	9	54.52	1	52.40	55.60	8	7,234	0.11%
2022/07/06	3	56.33	0	0.00	55.10	3	7,170	0.04%
2022/07/05	2	57.25	1	56.90	58.00	1	7,151	0.01%
2022/07/04	3	56.43	4	56.35	56.40	-1	7,073	-0.01%
2022/07/01	9	68.81	9	63.26	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	67.00	67.20	-1	6,637	-0.02%
2022/06/29	4	60.35	6	60.53	61.10	-2	6,588	-0.03%
2022/06/28	4	62.15	2	61.40	60.70	2	6,578	0.03%
2022/06/27	3	62.03	4	62.65	62.70	-1	6,556	-0.02%
2022/06/24	5	60.50	0	0.00	59.90	5	6,556	0.08%
2022/06/23	0	0.00	0	61.70	59.50	0	6,551	0.00%
2022/06/22	2	64.89	2	63.60	61.10	0	6,533	0.00%
2022/06/21	3	62.27	4	62.83	63.30	-1	7,020	-0.01%
2022/06/17	2	65.00	3	64.97	65.40	-1	8,779	-0.01%
2022/06/16	6	66.23	5	64.28	63.60	1	8,825	0.01%
2022/06/15	2	67.90	2	68.05	67.80	0	9,099	0.00%
2022/06/14	7	67.56	5	67.80	68.80	2	9,504	0.02%
2022/06/10	6	74.00	4	73.83	72.70	2	9,642	0.02%
2022/06/09	0	0.00	3	68.63	70.50	-3	9,899	-0.03%
2022/06/08	2	64.60	3	64.10	64.10	-1	10,799	-0.01%
2022/06/07	3	64.10	2	64.50	64.00	1	10,958	0.01%
2022/06/06	2	63.50	1	63.40	63.40	1	11,420	0.01%
2022/06/02	4	65.33	4	65.10	65.00	0	11,844	0.00%
2022/06/01	3	66.97	3	66.73	66.30	0	11,942	0.00%
2022/05/31	3	66.47	3	67.07	67.00	0	11,932	0.00%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	1	66.50	0	0.00	66.30	1	11,870	0.01%
2022/05/26	1	67.70	3	66.80	65.30	-2	11,820	-0.02%
2022/05/25	1	69.50	0	0.00	66.90	1	11,787	0.01%
2022/05/24	6	73.33	6	72.85	71.80	0	11,729	0.00%
2022/05/23	4	75.45	3	74.93	72.50	1	11,693	0.01%
2022/05/20	2	77.75	2	75.15	73.00	0	11,650	0.00%
2022/05/19	10	71.64	12	71.32	73.40	-2	11,525	-0.02%
2022/05/18	13	71.79	9	71.65	72.60	4	11,405	0.03%
2022/05/17	3.1	67.37	2	67.60	68.60	1.1	11,223	0.01%
2022/05/16	2	65.30	2	65.40	66.30	0	11,164	0.00%
2022/05/13	10	66.22	10	64.45	64.60	0	11,580	0.00%
2022/05/12	10	65.38	10	63.86	62.30	0	11,887	0.00%
2022/05/11	0	0.00	0.1	68.10	65.60	-0.1	12,152	0.00%
2022/05/10	8	73.45	8	72.86	72.10	0	12,453	0.00%
2022/05/09	1	71.00	0	0.00	72.00	1	12,537	0.01%
2022/05/06	0	75.00	2	74.70	74.20	-2	12,581	-0.02%
2022/05/05	7	77.94	6	78.33	78.80	1	12,580	0.01%
2022/05/04	3	79.44	17	78.15	77.50	-14	12,600	-0.11%
2022/05/03	1	81.99	0	0.00	81.60	1	12,933	0.01%
2022/04/29	5	82.66	7	83.81	84.20	-2	12,961	-0.02%
2022/04/28	46	85.69	43	83.43	83.20	3	12,929	0.02%
2022/04/27	57	85.96	58	86.10	87.80	-1	12,685	-0.01%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	17	76.24	18	76.38	76.90	-1	12,070	-0.01%
2022/04/22	10	83.66	16	81.41	79.70	-6	11,950	-0.05%
2022/04/21	18	89.34	22	86.20	86.00	-4	11,797	-0.03%
2022/04/20	41	90.32	17	88.70	88.90	24	11,599	0.21%
2022/04/19	21	99.80	68	93.79	87.40	-47	11,216	-0.42%
2022/04/18	21	95.07	20	96.52	97.10	1	10,675	0.01%
2022/04/15	8	85.43	10	86.83	88.30	-2	10,521	-0.02%
2022/04/12	10	73.60	0	0.00	75.50	10	10,240	0.10%
2022/04/08	10	72.80	3	73.27	75.20	7	10,254	0.07%
2022/04/07	26	72.89	0	0.00	71.60	26	10,274	0.25%
2022/04/06	1	71.00	0	0.00	71.70	1	10,401	0.01%
2022/04/01	1	68.10	0	0.00	70.60	1	10,536	0.01%
2022/03/31	0	0.00	2	67.95	68.70	-2	10,554	-0.02%
2022/03/30	1	66.60	1	66.00	66.60	0	10,615	0.00%
2022/03/29	0	0.00	8	66.10	67.70	-8	10,615	-0.08%
2022/03/28	1	65.70	0	0.00	65.70	1	10,581	0.01%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	22	79.95	28	80.54	80.90	-6	10,542	-0.06%
2022/03/23	82	75.48	88	75.86	76.20	-6	9,987	-0.06%
2022/03/22	65	76.48	47.1	77.66	78.50	17.9	9,471	0.19%
2022/03/21	4	71.33	2	71.80	71.80	2	8,150	0.02%
2022/03/18	29	63.06	26	64.90	65.30	3	8,061	0.04%
2022/03/17	32	58.89	33.1	58.64	59.40	-1.1	7,739	-0.01%
2022/03/16	5	52.66	5.1	54.00	54.00	-0.1	7,284	0.00%
2022/03/15	8	50.73	12.1	51.29	49.10	-4.1	7,177	-0.06%
2022/03/14	49.2	56.50	45	54.91	54.00	4.2	6,930	0.06%
2022/03/11	70.1	57.15	87	57.33	58.50	-16.9	6,262	-0.27%
2022/03/10	9	52.03	4.1	52.88	53.20	5	5,232	0.09%
2022/03/09	36	46.60	31	45.59	48.40	5	5,056	0.10%
2022/03/08	38	42.98	33	43.29	44.00	5	4,568	0.11%
2022/03/07	13	40.20	18	40.64	40.75	-5	4,122	-0.12%
2022/03/04	3	38.85	0	0.00	37.05	3	3,999	0.08%
2022/03/03	0	0.00	0	41.45	41.05	0	3,980	0.00%
2022/02/24	1	38.80	0	0.00	38.90	1	3,948	0.03%
2022/02/21	0.1	40.90	0	0.00	40.20	0.1	3,912	0.00%
2022/02/18	1	39.40	0	0.00	40.90	1	3,903	0.03%
2022/02/16	1	40.30	1	41.00	41.00	0	3,861	0.00%
2022/02/15	16	43.28	8	43.56	43.25	8	3,831	0.21%
2022/02/14	2.1	42.89	7	42.60	41.80	-4.9	3,322	-0.15%
2022/02/11	22	41.05	10	40.23	40.35	12	2,789	0.43%
2022/02/10	6	39.43	12.1	40.10	40.40	-6.1	2,404	-0.25%
2022/02/09	20.1	35.68	20	36.25	36.75	0.1	2,033	0.00%
2022/02/08	3	32.47	4	33.06	33.45	-1	1,813	-0.06%
2022/02/07	19	29.64	19	30.45	30.45	0	1,706	0.00%
2022/01/26	0	0.00	15	30.50	27.70	-15	1,647	-0.91%
2022/01/25	28	31.54	74	31.69	30.70	-46	1,532	-3.00%
2022/01/24	33	29.24	27	29.35	30.40	6	1,120	0.54%
2022/01/21	62	28.94	26	28.89	27.65	36	1,009	3.57%
2022/01/20	23	25.39	2	27.15	27.15	21	850	2.47%
2022/01/19	0	0.00	1	24.25	24.70	-1	796	-0.13%
2022/01/18	3	24.75	0	0.00	24.00	3	781	0.38%
2022/01/17	2	25.88	0	0.00	25.10	2	763	0.26%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/12	0	0.00	1	29.35	28.75	-1	668	-0.15%
2022/01/11	1	30.00	1	32.90	29.65	0	648	0.00%
2022/01/10	3	32.90	0	0.00	32.90	3	591	0.51%
2022/01/07	0	0.00	5	27.60	29.95	-5	572	-0.87%
2022/01/03	5	27.90	0	0.00	28.25	5	505	0.99%
2021/12/30	0	0.00	2	28.15	27.65	-2	486	-0.41%
2021/12/29	6	30.10	8	29.48	28.85	-2	459	-0.44%
2021/12/28	2	28.05	0	0.00	28.05	2	318	0.63%
2021/12/23	0	0.00	10	21.10	21.10	-10	79	-12.53%
2021/12/07	0	0.00	12	19.00	19.00	-12	59	-20.04%
2021/12/03	0	0.00	9	18.41	18.30	-9	58	-15.32%
2021/11/24	4	19.08	0	0.00	19.05	4	59	6.77%
2021/11/22	2	19.10	1	19.55	19.20	1	58	1.70%
2021/11/18	2	19.15	0	0.00	19.15	2	60	3.30%
2021/11/17	2	19.15	0	0.00	19.15	2	62	3.18%
2021/11/16	6	19.65	0	0.00	19.50	6	62	9.55%
2021/11/15	1	19.70	2	19.90	19.70	-1	62	-1.60%
2021/11/12	8	19.63	4	20.03	19.70	4	61	6.52%
2021/11/11	2	19.55	2	19.88	19.70	0	60	0.00%
2021/11/10	4	19.55	3	19.80	19.80	1	61	1.63%
2021/11/09	2	19.80	0	0.00	19.85	2	60	3.31%
2021/11/08	0	0.00	2	20.70	20.20	-2	57	-3.50%
2021/11/05	2	18.90	0	0.00	19.30	2	50	3.98%
2021/06/18	0	0.00	1	20.60	21.05	-1	542	-0.18%
2021/06/16	0	0.00	1	19.25	19.25	-1	521	-0.19%
2021/06/15	0	0.00	1	19.00	18.90	-1	519	-0.19%
2021/05/24	1	18.20	0	0.00	18.15	1	523	0.19%
2021/05/19	1	18.10	0	0.00	17.90	1	529	0.19%
2021/05/06	5	21.20	0	0.00	21.20	5	478	1.04%
2021/05/05	5	21.60	0	0.00	21.15	5	470	1.06%
2021/05/03	0	0.00	1	23.00	22.40	-1	426	-0.23%
2021/04/27	2	22.60	0	0.00	22.40	2	365	0.55%
2021/04/26	2	21.65	0	0.00	22.00	2	298	0.67%
2021/04/21	0	0.00	6	19.15	19.10	-6	222	-2.70%
2021/04/13	2	18.30	1	18.40	18.20	1	204	0.49%
2021/03/24	0	0.00	2	16.20	16.25	-2	191	-1.05%
2021/02/25	2	17.15	0	0.00	17.00	2	266	0.75%
2021/02/19	1	15.50	1	15.40	15.85	0	271	0.00%
2021/01/21	1	15.25	0	0.00	14.65	1	401	0.25%
2021/01/13	2	16.10	2	16.08	15.80	0	466	0.00%
2021/01/12	2	16.70	2	16.63	16.15	0	464	0.00%
2021/01/07	1	17.45	0	0.00	17.35	1	563	0.18%
2020/12/30	0	0.00	1	17.65	17.75	-1	939	-0.11%
2020/12/29	0	0.00	3	17.60	17.65	-3	1,037	-0.29%
2020/12/24	1	17.50	0	0.00	17.45	1	1,243	0.08%
2020/12/23	1	17.65	0	0.00	17.25	1	1,290	0.08%
2020/12/14	0	0.00	1	17.40	17.40	-1	1,730	-0.06%
2020/12/10	0	0.00	3	17.70	17.55	-3	1,768	-0.17%
2020/12/08	1	17.30	0	0.00	17.50	1	1,799	0.06%
2020/12/07	2	17.58	0	0.00	17.45	2	1,796	0.11%
2020/12/04	1	17.85	0	0.00	17.60	1	1,790	0.06%
2020/12/02	2	18.00	0	0.00	18.00	2	1,780	0.11%
2020/11/25	3	18.70	0	0.00	18.50	3	1,762	0.17%
2020/11/12	0	0.00	3	18.75	18.25	-3	1,717	-0.17%
2020/11/06	1	19.45	0	0.00	19.50	1	1,723	0.06%
2020/11/05	3	19.75	3	19.83	19.40	0	1,763	0.00%
2020/10/29	5	18.85	6	19.06	19.35	-1	1,697	-0.06%
2020/10/28	1	20.05	1	19.85	19.20	0	1,687	0.00%
2020/10/27	1	19.50	0	0.00	19.45	1	1,672	0.06%
2020/10/22	0	0.00	3	18.90	19.00	-3	1,637	-0.18%
2020/10/19	0	0.00	1	20.85	20.45	-1	1,604	-0.06%
2020/10/16	10	21.38	19	21.22	21.00	-9	1,584	-0.57%
2020/10/15	9	21.41	3	21.47	21.45	6	1,550	0.39%
2020/10/14	8	21.93	1	21.60	21.35	7	1,504	0.47%
2020/10/12	3	22.55	9	22.23	21.75	-6	1,353	-0.44%
2020/10/08	7	21.46	1	21.10	21.00	6	1,223	0.49%
2020/10/06	1	21.65	0	0.00	21.10	1	1,167	0.09%
2020/09/25	2	19.63	4	21.65	19.05	-2	829	-0.24%
2020/09/24	4	20.70	6	21.04	21.15	-2	605	-0.33%
2020/09/22	1	17.00	6	17.19	17.50	-5	496	-1.01%
2020/09/18	2	18.60	0	0.00	18.75	2	428	0.47%
2020/09/15	1	16.70	1	16.80	16.45	0	349	0.00%
2020/09/10	0	0.00	1	14.10	14.10	-1	271	-0.37%
2020/08/20	0	0.00	1	14.50	14.00	-1	250	-0.40%
2020/08/17	0	0.00	1	15.00	14.85	-1	242	-0.41%
2020/08/13	1	15.50	0	0.00	14.55	1	231	0.43%
2020/08/12	0	0.00	1	14.90	14.95	-1	226	-0.44%
2020/08/11	4	16.00	11	16.22	15.80	-7	209	-3.34%
2020/08/10	0	0.00	20	14.95	14.95	-20	156	-12.76%
2020/07/14	0	0.00	1	16.25	16.10	-1	117	-0.85%
2020/07/13	1	16.40	0	0.00	15.70	1	108	0.92%
2020/03/19	1	10.55	21	10.52	10.55	-20	202	-9.85%
2020/03/18	0	0.00	2	11.75	11.55	-2	214	-0.93%
2020/03/17	0	0.00	2	11.30	11.25	-2	212	-0.94%
2020/03/09	2	14.35	0	0.00	14.15	2	203	0.98%
2020/03/06	3	15.47	1	15.60	15.30	2	194	1.03%
2020/03/05	0	0.00	20	15.40	15.50	-20	171	-11.63%
2020/02/19	0	0.00	2	14.90	14.35	-2	144	-1.39%
2020/02/06	0	0.00	3	13.60	13.80	-3	141	-2.11%
2020/02/03	0	0.00	5	13.56	13.55	-5	141	-3.52%
2020/01/30	10	13.10	0	0.00	13.00	10	141	7.09%
2019/12/25	1	15.85	1	16.05	15.60	0	107	0.00%
2019/12/24	0	0.00	11	15.15	15.15	-11	73	-15.00%
2019/12/06	10	13.40	0	0.00	13.10	10	19	52.04%
2019/08/23	1	13.70	0	0.00	13.70	1	26	3.74%
2019/05/14	4	15.35	0	0.00	15.25	4	32	12.18%
2019/05/13	0	0.00	2	16.05	16.00	-2	32	-6.17%
2019/05/03	9	15.65	0	0.00	15.70	9	30	29.25%
2019/04/30	1	15.80	1	15.80	15.65	0	31	0.00%
2019/04/29	5	15.54	1	15.70	15.50	4	31	12.86%
2019/04/26	6	15.53	1	15.65	15.60	5	31	15.98%
2019/04/25	1	15.85	1	15.85	15.85	0	31	0.00%
2019/04/24	10	15.64	0	0.00	15.55	10	31	31.65%
2019/04/23	3	15.55	0	0.00	15.55	3	31	9.51%
2019/04/22	4	15.43	0	0.00	15.40	4	31	12.73%
2019/04/19	6	15.38	0	0.00	15.40	6	31	19.24%
2019/04/18	6	15.42	0	0.00	15.30	6	31	19.26%
2019/04/16	24	15.39	0	0.00	15.35	24	31	76.88%
2019/04/15	7	15.29	0	0.00	15.30	7	31	22.52%
2019/01/15	0	0.00	1	15.30	15.45	-1	18	-5.37%
2018/06/14	0	0.00	26	21.29	21.40	-26	346	-7.50%
2018/06/05	0	0.00	18	20.89	21.00	-18	365	-4.93%
2018/06/04	0	0.00	1	21.15	21.00	-1	366	-0.27%
2018/05/30	0	0.00	1	22.10	22.20	-1	369	-0.27%
2018/05/15	1	22.95	0	0.00	23.20	1	376	0.27%
2018/05/14	1	23.70	0	0.00	24.00	1	376	0.27%
2018/05/08	1	24.00	0	0.00	23.95	1	371	0.27%
2018/04/17	0	0.00	1	24.20	23.60	-1	350	-0.29%
2018/04/12	0	0.00	1	24.60	24.30	-1	342	-0.29%
2018/04/10	12	25.57	13	25.28	25.50	-1	332	-0.30%
2018/04/03	2	27.85	0	0.00	27.00	2	312	0.64%
2018/04/02	4	24.85	1	26.20	29.50	3	277	1.08%
2018/03/30	0	0.00	1	23.20	23.50	-1	227	-0.44%
2018/03/28	43	25.62	0	0.00	25.60	43	176	24.38%