威宏-KY (8442)-富邦-永和券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	103.00	0	0.00	104.00	0.1	83	0.11%
2024/12/04	0	104.50	0	0.00	104.50	0	85	0.01%
2024/11/13	0	0.00	4	103.13	103.50	-4	108	-3.68%
2024/11/12	4	105.13	0	0.00	103.50	4	108	3.68%
2024/11/11	0	0.00	0.1	109.50	108.00	-0.1	105	-0.10%
2024/11/01	1	107.00	0	0.00	109.00	1	120	0.83%
2024/10/29	3	108.17	0	0.00	109.00	3	119	2.51%
2024/10/28	0	0.00	0.1	110.08	109.50	-0.1	119	-0.11%
2024/10/14	2	108.25	0	0.00	110.00	2	124	1.61%
2024/10/11	1	109.50	0	0.00	109.50	1	130	0.77%
2024/10/09	1	110.00	3	110.00	110.50	-2	130	-1.53%
2024/10/08	6	110.67	0	0.00	110.00	6	131	4.58%
2024/10/07	4	111.50	0	0.00	111.50	4	134	2.97%
2024/10/04	2	112.00	0	0.00	112.00	2	133	1.50%
2024/09/30	5	112.10	0	0.00	111.50	5	148	3.37%
2024/09/24	0	0.00	3	117.17	116.00	-3	150	-1.99%
2024/09/23	0	0.00	2	117.50	116.00	-2	148	-1.35%
2024/09/20	0	0.00	1	115.50	114.00	-1	150	-0.67%
2024/09/18	1	114.50	0	0.00	113.00	1	151	0.66%
2024/09/16	2	111.50	0	0.00	112.50	2	151	1.32%
2024/09/13	2	113.00	0	0.00	112.50	2	150	1.32%
2024/09/09	2	111.25	0	0.00	111.50	2	150	1.33%
2024/09/06	2	115.00	0	0.00	113.50	2	152	1.31%
2024/09/05	6	113.50	0	0.00	112.50	6	154	3.88%
2024/09/03	0	0.00	2	122.00	124.00	-2	147	-1.35%
2024/09/02	0	0.00	2	120.50	121.00	-2	144	-1.39%
2024/08/30	2	120.00	6	118.58	118.00	-4	139	-2.86%
2024/08/29	2	119.50	10	118.45	119.50	-8	135	-5.88%
2024/08/20	6	113.75	0	0.00	113.50	6	137	4.35%
2024/08/16	2	115.00	3	115.50	114.50	-1	139	-0.72%
2024/08/09	0	0.00	3	116.00	116.50	-3	142	-2.11%
2024/08/08	0	0.00	6	115.83	116.00	-6	137	-4.37%
2024/08/05	1	105.00	0	0.00	104.00	1	141	0.71%
2024/08/02	6	113.67	0	0.00	113.00	6	143	4.18%
2024/08/01	0	0.00	2	115.50	115.50	-2	143	-1.39%
2024/07/31	7	114.57	1	114.50	114.00	6	145	4.09%
2024/07/30	5	111.70	0	0.00	114.00	5	145	3.43%
2024/07/29	4	112.75	0	0.00	112.00	4	154	2.59%
2024/07/05	2	109.04	4	109.50	109.00	-2	169	-1.15%
2024/07/04	8	108.31	10	110.35	112.00	-2	167	-1.19%
2024/07/03	1	115.50	4	116.00	113.00	-3	160	-1.87%
2024/06/27	0	117.50	4	116.75	117.50	-4	186	-2.13%
2024/06/25	0	0.00	5	120.20	118.50	-5	227	-2.19%
2024/06/21	1	119.00	0	0.00	119.50	1	227	0.44%
2024/06/14	1	118.00	0	0.00	119.50	1	232	0.43%
2024/06/13	1	118.00	0	0.00	118.50	1	232	0.43%
2024/06/12	1	119.00	0	0.00	119.00	1	231	0.43%
2024/06/04	0	0.00	1	123.50	123.50	-1	238	-0.42%
2024/06/03	0	0.00	1	123.50	122.50	-1	240	-0.42%
2024/05/31	0	0.00	5	123.20	123.00	-5	241	-2.07%
2024/05/28	0.1	122.50	0	0.00	120.00	0.1	247	0.03%
2024/05/23	1	117.50	0.1	117.00	117.50	0.9	274	0.33%
2024/05/22	1	119.00	0	0.00	119.00	1	280	0.36%
2024/05/20	0	0.00	1	122.00	121.00	-1	338	-0.30%
2024/05/16	7	119.64	0	0.00	119.50	7	368	1.90%
2024/05/14	5	119.50	0	0.00	120.50	5	382	1.31%
2024/05/13	1	120.00	0	0.00	121.00	1	388	0.26%
2024/05/02	0	0.00	3	125.33	125.00	-3	399	-0.75%
2024/04/30	0	0.00	1	122.00	121.00	-1	391	-0.26%
2024/04/24	0	0.00	2	120.75	121.50	-2	394	-0.51%
2024/04/18	0	0.00	4	122.13	123.00	-4	395	-1.01%
2024/04/16	1	116.00	0	0.00	116.50	1	389	0.26%
2024/04/15	0.1	119.00	0	0.00	118.00	0.1	385	0.03%
2024/04/11	4	118.13	0	0.00	116.50	4	392	1.02%
2024/04/09	1	120.00	0	0.00	120.00	1	392	0.25%
2024/04/01	0	0.00	3	127.67	127.50	-3	377	-0.79%
2024/03/29	5	117.70	0	0.00	124.00	5	375	1.33%
2024/03/28	0	0.00	2	130.25	127.50	-2	351	-0.57%
2024/03/25	0	0.00	2	121.00	121.50	-2	354	-0.56%
2024/03/18	2	117.25	0	0.00	118.00	2	434	0.46%
2024/03/14	0.1	120.00	0	0.00	118.50	0.1	449	0.01%
2024/03/08	3	118.67	2	118.00	117.00	1	479	0.21%
2024/03/07	1	120.51	0	0.00	120.50	1	483	0.21%
2024/03/06	2	122.50	0	0.00	119.00	2	496	0.40%
2024/02/21	0	0.00	3	123.83	122.00	-3	558	-0.54%
2024/02/20	1	123.50	0	0.00	124.00	1	511	0.20%
2024/02/16	0.1	111.50	2	109.75	111.00	-1.9	479	-0.40%
2024/02/15	2	109.00	0	0.00	109.00	2	472	0.42%
2024/02/05	1	108.00	1	107.00	107.00	0	465	0.00%
2024/02/01	0	0.00	1	103.00	102.00	-1	457	-0.22%
2024/01/30	1	105.00	0	0.00	105.50	1	452	0.22%
2024/01/26	0	0.00	2	103.00	103.00	-2	444	-0.45%
2024/01/23	1	103.50	0	0.00	103.50	1	449	0.22%
2024/01/19	0	0.00	1	102.00	101.00	-1	450	-0.22%
2024/01/18	0	0.00	2	101.00	102.00	-2	449	-0.44%
2024/01/17	2	100.25	0	0.00	99.10	2	448	0.45%
2024/01/12	1	102.00	0	0.00	101.50	1	440	0.23%
2024/01/09	0	0.00	0.1	101.00	101.50	-0.1	438	-0.01%
2024/01/05	2	99.75	0	0.00	98.90	2	432	0.46%
2023/12/27	2	107.25	0	0.00	106.50	2	418	0.48%
2023/12/26	1	105.00	0	0.00	106.00	1	413	0.24%
2023/12/08	2	98.30	0	0.00	98.70	2	285	0.70%
2023/12/06	1	99.70	0	0.00	98.40	1	279	0.36%
2023/12/05	0	0.00	1	99.90	99.50	-1	274	-0.36%
2023/12/04	0	0.00	2	107.75	105.00	-2	255	-0.78%
2023/12/01	0	0.00	1	106.00	110.50	-1	248	-0.40%
2023/11/24	2	104.50	6	103.50	105.50	-4	205	-1.94%
2023/11/13	1	87.00	0	0.00	87.30	1	123	0.81%
2023/11/02	0	0.00	1	88.00	88.30	-1	114	-0.87%
2023/07/31	0	0.00	1	85.10	85.20	-1	156	-0.64%
2023/06/05	0	0.00	0.1	83.40	82.40	-0.1	222	-0.05%
2023/06/02	0.1	83.50	0	0.00	83.00	0.1	224	0.02%
2023/05/30	0	87.50	0	0.00	85.50	0	249	0.01%
2023/05/17	0	0.00	1	83.40	83.60	-1	229	-0.44%
2023/05/16	1	82.80	0	0.00	83.60	1	228	0.44%
2023/04/27	0.1	78.20	0	0.00	78.30	0.1	243	0.04%
2023/04/24	1	77.00	0	0.00	76.10	1	245	0.41%
2023/04/20	1	78.80	0	0.00	78.50	1	241	0.41%
2023/04/18	1	80.40	0	0.00	80.00	1	239	0.42%
2023/04/17	1	81.60	0	0.00	81.10	1	239	0.42%
2023/04/11	1	82.00	0	0.00	82.00	1	241	0.41%
2023/04/07	1	82.20	0	0.00	82.50	1	251	0.40%
2023/03/17	1	87.80	1	90.00	88.00	0	233	0.00%
2023/03/16	1	87.20	0	0.00	85.20	1	230	0.43%
2023/03/14	1	89.50	0	0.00	88.40	1	222	0.45%
2023/03/13	3	90.63	0	0.00	91.70	3	214	1.40%
2023/03/08	0	0.00	5	86.68	88.80	-5	195	-2.56%
2023/03/02	3	84.37	3	85.40	83.80	0	181	0.00%
2023/03/01	1	81.90	0	0.00	84.30	1	161	0.62%
2022/12/28	0	0.00	2	80.10	81.40	-2	193	-1.03%
2022/11/29	0	0.00	1	76.90	76.00	-1	198	-0.50%
2022/11/24	0	0.00	2	74.30	75.40	-2	198	-1.01%
2022/11/23	0	0.00	4	74.20	74.10	-4	199	-2.01%
2022/11/15	1	76.40	0	0.00	76.40	1	208	0.48%
2022/11/11	6	75.13	0	0.00	75.70	6	228	2.63%
2022/10/19	0	0.00	1	80.00	80.40	-1	223	-0.45%
2022/10/18	2	78.85	1	78.50	79.80	1	218	0.46%
2022/10/13	0	0.00	1	74.00	73.60	-1	205	-0.49%
2022/10/11	1	72.10	0	0.00	73.10	1	196	0.51%
2022/09/23	0	0.00	1	70.50	70.00	-1	186	-0.54%
2022/09/20	1	71.50	0	0.00	72.10	1	186	0.54%
2022/09/15	0	0.00	1	74.70	74.30	-1	183	-0.54%
2022/09/14	1	74.70	0	0.00	74.70	1	180	0.55%
2021/12/08	1	45.70	1	46.20	45.30	0	32	0.00%
2021/09/03	0	0.00	1	38.90	38.60	-1	68	-1.47%
2021/09/02	0	0.00	2	38.48	38.70	-2	67	-2.95%
2021/09/01	0	0.00	2	38.93	39.00	-2	67	-2.96%
2021/08/31	0	0.00	2	39.65	38.95	-2	67	-2.97%
2021/08/30	0	0.00	2	39.38	39.80	-2	67	-2.95%
2021/08/27	0	0.00	3	38.07	38.65	-3	67	-4.44%
2020/01/02	0	0.00	1	54.90	56.00	-1	68	-1.47%
2019/12/13	0	0.00	1	52.50	52.90	-1	56	-1.77%
2019/08/27	1	57.60	0	0.00	58.00	1	40	2.49%
2019/08/26	3	57.10	0	0.00	58.00	3	40	7.50%
2019/08/23	4	57.68	0	0.00	58.00	4	39	10.03%
2018/03/16	3	65.57	0	0.00	65.00	3	22	13.39%