富邦媒 (8454)-富邦-永和券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	369.00	1	370.00	369.50	1	350	0.29%
2024/11/21	0.1	365.00	0.1	364.50	364.00	0	345	-0.01%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.01%
2024/11/19	0	0.00	1	368.00	366.00	-1	344	-0.29%
2024/11/18	0	0.00	1.5	369.10	366.00	-1.5	346	-0.42%
2024/11/14	0	367.00	2.1	366.51	366.00	-2.1	352	-0.59%
2024/11/13	1	368.01	0	0.00	367.00	1	351	0.29%
2024/11/12	1.1	370.91	0.1	371.50	370.00	1.1	356	0.30%
2024/11/11	4.6	373.83	2	374.50	376.00	2.6	362	0.71%
2024/11/08	0	374.00	0	373.50	372.00	0	380	0.00%
2024/11/07	1	373.50	2	375.75	376.50	-1	394	-0.26%
2024/11/06	0	367.25	0	0.00	364.50	0	404	0.00%
2024/11/05	2.6	364.80	1	365.03	364.00	1.6	407	0.40%
2024/11/04	0	371.75	0	0.00	370.00	0	407	0.00%
2024/11/01	1	371.01	0	0.00	374.00	1	429	0.23%
2024/10/30	1.1	377.86	0	0.00	375.50	1.1	434	0.25%
2024/10/29	2.1	376.62	1	381.50	376.50	1.1	441	0.26%
2024/10/28	1	380.51	0.4	380.76	378.50	0.7	440	0.15%
2024/10/25	0.4	369.58	0	0.00	370.00	0.4	433	0.08%
2024/10/24	2.2	368.69	0	370.00	369.00	2.2	437	0.51%
2024/10/23	1.1	376.16	0	0.00	376.00	1.1	432	0.25%
2024/10/22	0	0.00	0.6	379.22	377.50	-0.6	433	-0.15%
2024/10/21	2.1	377.03	0.3	378.78	381.00	1.8	445	0.40%
2024/10/18	0	0.00	2.1	379.07	378.00	-2.1	453	-0.45%
2024/10/17	2	379.77	1	384.88	379.00	1	460	0.21%
2024/10/16	2.1	377.34	0	381.00	387.50	2.1	465	0.45%
2024/10/15	0.1	385.00	0	0.00	384.00	0.1	453	0.02%
2024/10/14	0.1	385.37	0	0.00	385.50	0.1	457	0.02%
2024/10/11	0	389.42	0	0.00	387.00	0	466	0.00%
2024/10/09	0	391.00	4.2	390.44	390.00	-4.2	480	-0.86%
2024/10/08	0	392.57	0	0.00	391.00	0	484	0.00%
2024/10/07	2	396.25	1	398.00	396.50	1	492	0.21%
2024/10/04	1	396.49	1	395.50	397.50	0	494	0.00%
2024/10/01	3	390.66	0.1	390.00	390.00	2.9	492	0.59%
2024/09/30	3.1	396.06	2.1	401.02	394.00	1	497	0.20%
2024/09/27	3	392.67	2.1	396.73	398.00	0.9	505	0.19%
2024/09/26	0	0.00	5.3	399.27	397.50	-5.3	504	-1.05%
2024/09/25	0	0.00	3	394.50	395.00	-3	506	-0.59%
2024/09/24	0	0.00	0.1	387.00	386.00	-0.1	505	-0.02%
2024/09/20	0	383.00	0	0.00	383.00	0	512	0.00%
2024/09/19	0	0.00	0.1	381.50	381.00	-0.1	519	-0.01%
2024/09/18	0	385.00	1	385.00	381.50	-1	524	-0.19%
2024/09/16	0	0.00	1	383.01	388.00	-1	529	-0.19%
2024/09/13	0.1	380.50	1	379.50	379.00	-0.9	532	-0.18%
2024/09/12	0	0.00	1	377.50	379.50	-1	555	-0.18%
2024/09/11	0	373.50	1	376.50	372.50	-1	570	-0.17%
2024/09/10	0.1	372.00	1	372.00	372.00	-0.9	597	-0.15%
2024/09/09	5.3	372.35	0	0.00	373.00	5.3	597	0.88%
2024/09/06	0	376.50	0	0.00	378.00	0	597	0.01%
2024/09/05	0.1	378.32	1	378.00	376.00	-0.9	613	-0.15%
2024/09/04	2.2	377.14	0	0.00	375.50	2.2	620	0.36%
2024/09/03	1.1	387.64	0	389.00	388.00	1.1	618	0.18%
2024/09/02	1	388.50	0	0.00	391.00	1	621	0.16%
2024/08/30	0	0.00	0	391.00	390.00	0	642	0.00%
2024/08/29	0.1	391.00	1	390.50	390.00	-0.9	654	-0.14%
2024/08/28	0	393.50	0	0.00	392.00	0	666	0.00%
2024/08/27	5	392.90	0	0.00	392.50	5	723	0.69%
2024/08/26	0	0.00	2	397.00	397.00	-2	729	-0.27%
2024/08/23	0	392.00	1	394.00	394.50	-1	734	-0.14%
2024/08/22	0.1	395.00	1.1	394.91	392.50	-1	740	-0.14%
2024/08/21	1	392.50	2	394.00	395.00	-1	744	-0.13%
2024/08/20	1	393.50	1	396.00	393.50	0	749	0.00%
2024/08/19	2	396.26	1.1	398.55	393.00	0.9	755	0.12%
2024/08/16	1	411.00	3.1	413.12	411.00	-2.1	762	-0.27%
2024/08/15	0.1	407.00	1	411.00	405.50	-1	761	-0.12%
2024/08/14	1	408.00	3	409.00	408.00	-2	774	-0.26%
2024/08/13	7	402.29	1	405.39	402.00	6	795	0.75%
2024/08/12	4.1	396.40	5.5	403.21	409.50	-1.4	800	-0.18%
2024/08/09	0.4	389.12	1.6	389.37	385.00	-1.2	787	-0.15%
2024/08/08	3.2	386.14	1	389.00	390.00	2.2	777	0.29%
2024/08/07	0.1	395.84	0	0.00	399.50	0.1	763	0.01%
2024/08/06	1.5	379.93	2	386.75	390.50	-0.5	764	-0.06%
2024/08/05	1.2	391.09	6.5	387.69	382.00	-5.3	762	-0.70%
2024/08/02	4.6	410.05	0	409.00	406.00	4.6	747	0.61%
2024/08/01	0.1	419.50	4.1	419.86	420.00	-4	757	-0.53%
2024/07/31	0.1	415.03	1	416.00	418.00	-0.9	780	-0.11%
2024/07/30	2	412.25	1	415.00	417.00	1	821	0.12%
2024/07/29	0.1	419.50	5.7	418.74	417.00	-5.6	837	-0.67%
2024/07/26	15	404.00	17	411.09	413.00	-2	851	-0.23%
2024/07/23	0	0.00	2	404.75	405.00	-2	886	-0.23%
2024/07/22	1	398.53	0	0.00	398.00	1	898	0.11%
2024/07/19	3	410.66	0	0.00	406.00	3	931	0.32%
2024/07/18	0	0.00	1.6	418.69	418.00	-1.6	942	-0.17%
2024/07/17	0	0.00	2.1	418.83	419.50	-2.1	953	-0.22%
2024/07/16	4	414.00	0	0.00	414.00	4	963	0.42%
2024/07/15	3.1	417.81	0	0.00	415.00	3.1	985	0.31%
2024/07/12	0.1	412.50	9.1	417.82	422.00	-9	991	-0.91%
2024/07/11	5	411.89	12	414.75	412.00	-7	984	-0.71%
2024/07/10	1.3	402.17	0	403.00	401.50	1.3	978	0.13%
2024/07/09	6.4	404.24	3.3	403.70	405.00	3.1	979	0.32%
2024/07/08	3.1	409.22	1	408.50	409.50	2.1	991	0.22%
2024/07/05	2.4	414.34	1	412.00	412.00	1.4	1,003	0.14%
2024/07/04	3.3	414.54	1	417.50	414.00	2.3	1,013	0.22%
2024/07/03	0.2	425.64	4	428.75	427.00	-3.8	1,006	-0.38%
2024/07/02	2.1	424.52	2	424.25	425.50	0.1	1,008	0.01%
2024/07/01	5	427.20	1	432.94	427.00	4	1,008	0.40%
2024/06/28	2	427.54	0.3	430.00	429.50	1.7	1,006	0.17%
2024/06/27	3.4	427.08	5	427.10	427.50	-1.6	1,010	-0.16%
2024/06/26	2.2	428.46	2	431.00	427.00	0.2	1,013	0.02%
2024/06/25	0	0.00	2	427.50	425.00	-2	1,021	-0.20%
2024/06/24	1.1	430.46	1	433.00	427.00	0.1	1,020	0.01%
2024/06/21	0.3	433.28	1	433.00	433.00	-0.7	1,025	-0.06%
2024/06/20	0.1	435.45	0	0.00	435.00	0.1	1,031	0.01%
2024/06/19	18.2	434.36	0.1	434.50	432.00	18.2	1,037	1.75%
2024/06/18	6.1	442.50	3.6	444.21	442.50	2.5	1,024	0.24%
2024/06/17	1.3	441.88	4.1	438.72	442.00	-2.8	1,022	-0.27%
2024/06/14	1.1	425.59	0	0.00	425.00	1.1	1,019	0.11%
2024/06/13	3	425.33	1	429.50	424.50	2	1,022	0.20%
2024/06/12	5.6	424.39	3	426.00	424.00	2.6	1,023	0.25%
2024/06/11	3.3	437.06	1	433.00	433.00	2.3	1,012	0.22%
2024/06/07	3	442.67	6	443.83	442.00	-3	1,016	-0.30%
2024/06/06	1	447.00	1	440.00	440.00	0	1,015	0.00%
2024/06/05	3.2	449.57	2	454.00	443.00	1.2	1,014	0.12%
2024/06/04	2.2	442.91	1.1	445.86	444.50	1.1	1,003	0.11%
2024/06/03	1.1	442.82	0	440.50	439.00	1.1	1,005	0.11%
2024/05/31	3.1	442.74	18.4	438.21	439.00	-15.3	1,005	-1.52%
2024/05/30	1.1	419.96	0	0.00	419.00	1.1	962	0.12%
2024/05/29	4	425.50	1	431.00	423.50	3	965	0.31%
2024/05/28	2	426.25	0	429.00	425.50	2	978	0.20%
2024/05/27	0.1	429.12	0	0.00	430.50	0.1	1,153	0.01%
2024/05/24	1.1	426.36	0	0.00	427.50	1.1	1,167	0.10%
2024/05/23	7	430.14	1	431.51	430.00	6	1,169	0.51%
2024/05/22	0	0.00	3.4	436.43	436.50	-3.4	1,175	-0.29%
2024/05/21	2	427.75	1.4	433.62	427.50	0.6	1,194	0.05%
2024/05/20	3.1	437.68	1	439.96	435.50	2.1	1,198	0.17%
2024/05/17	3	431.00	6.5	437.51	432.00	-3.5	1,190	-0.29%
2024/05/16	1	427.00	6.2	424.60	424.00	-5.2	1,185	-0.44%
2024/05/14	0.7	416.16	0.1	415.50	414.50	0.6	1,234	0.05%
2024/05/13	1.1	415.11	0	0.00	419.00	1.1	1,253	0.09%
2024/05/10	1.3	418.08	1	419.00	417.50	0.3	1,253	0.02%
2024/05/09	1.1	421.01	0	0.00	419.00	1.1	1,255	0.08%
2024/05/08	1.1	421.25	0	0.00	421.00	1.1	1,258	0.08%
2024/05/07	3.2	430.18	0.2	440.00	428.50	3	1,262	0.24%
2024/05/06	4.1	431.54	9.1	434.28	435.00	-4.9	1,255	-0.39%
2024/05/03	6.5	430.57	0	0.00	419.50	6.5	1,225	0.53%
2024/05/02	5.2	443.11	2	445.75	442.00	3.2	1,181	0.27%
2024/04/30	0.3	438.00	2.5	442.99	442.00	-2.2	1,172	-0.19%
2024/04/29	6.1	441.02	14.5	438.34	442.00	-8.4	1,152	-0.73%
2024/04/26	1.1	420.10	2.2	425.40	421.00	-1.1	1,114	-0.10%
2024/04/25	10	420.30	14.8	416.42	422.00	-4.8	1,108	-0.43%
2024/04/24	1.1	404.18	2.2	410.33	401.50	-1.1	1,083	-0.10%
2024/04/23	3	400.17	7.3	404.32	403.00	-4.3	1,072	-0.40%
2024/04/22	1	395.50	2	397.00	399.00	-1	1,064	-0.09%
2024/04/19	1.1	389.96	0	0.00	384.50	1.1	1,054	0.11%
2024/04/18	0	0.00	2	394.99	395.00	-2	1,041	-0.19%
2024/04/17	0	0.00	0.1	382.50	383.00	-0.1	1,045	-0.01%
2024/04/16	2.3	376.97	7.1	376.96	378.00	-4.7	1,055	-0.45%
2024/04/15	0.1	384.84	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	8.3	390.69	0	0.00	386.50	8.3	1,042	0.79%
2024/04/11	2.2	401.94	5	404.00	400.50	-2.8	1,020	-0.27%
2024/04/10	2	396.50	3	394.84	398.00	-1	1,007	-0.10%
2024/04/09	0	391.00	0	0.00	388.00	0	994	0.00%
2024/04/08	2	390.00	7.2	394.44	391.50	-5.2	998	-0.52%
2024/04/03	3.2	383.78	0.1	385.00	386.00	3.1	987	0.32%
2024/04/02	4	388.65	2	390.75	389.00	2	983	0.21%
2024/04/01	6	393.67	12	398.15	392.50	-6	984	-0.61%
2024/03/29	5.1	387.22	1	387.50	387.00	4.1	976	0.42%
2024/03/28	0.2	387.33	0	0.00	393.00	0.2	968	0.02%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	1.1	383.00	0.2	383.50	382.50	1	952	0.10%
2024/03/25	3.5	383.89	0	0.00	382.50	3.5	945	0.37%
2024/03/22	7.2	390.10	0	0.00	389.50	7.2	940	0.76%
2024/03/21	0.2	395.47	0	0.00	396.50	0.2	932	0.02%
2024/03/20	2.5	393.20	0.8	391.66	390.00	1.8	937	0.19%
2024/03/19	6.1	396.93	0.1	396.50	394.50	5.9	929	0.64%
2024/03/18	7	404.64	5	409.00	405.00	2	910	0.22%
2024/03/15	1.1	401.08	0	0.00	400.50	1.1	911	0.12%
2024/03/14	0	404.00	2	405.51	405.50	-2	902	-0.22%
2024/03/13	2.3	401.66	1	402.57	400.50	1.3	898	0.14%
2024/03/12	0	406.25	1	404.10	408.00	-1	893	-0.11%
2024/03/11	0	404.00	5.1	403.81	402.50	-5.1	895	-0.57%
2024/03/08	5.2	404.12	0	0.00	403.00	5.2	890	0.58%
2024/03/07	9.9	407.56	0	0.00	406.00	9.9	883	1.13%
2024/03/06	5.1	413.39	0	418.50	411.50	5.1	871	0.59%
2024/03/05	3.5	423.37	0.1	426.92	420.00	3.4	868	0.39%
2024/03/04	1	428.50	1	437.99	428.50	0	859	0.00%
2024/03/01	7.6	436.79	1	436.50	432.00	6.6	855	0.77%
2024/02/29	1.1	445.15	13	439.13	444.50	-11.9	844	-1.41%
2024/02/27	4	425.14	0	426.00	424.00	4	677	0.59%
2024/02/26	0.1	435.29	1	436.00	433.50	-0.9	659	-0.14%
2024/02/23	4	432.12	1.1	434.52	430.50	2.9	656	0.45%
2024/02/22	4.1	427.63	1	429.50	430.50	3.1	647	0.47%
2024/02/21	1.1	437.14	0	0.00	437.00	1.1	622	0.17%
2024/02/20	2	440.01	1	441.00	440.00	1	616	0.16%
2024/02/19	6.1	439.71	7	441.86	444.50	-1	612	-0.16%
2024/02/16	4.1	424.41	11	427.91	431.00	-6.9	599	-1.15%
2024/02/15	5.3	404.76	4.1	411.97	414.50	1.2	584	0.20%
2024/02/05	5.3	425.33	0	0.00	421.50	5.3	547	0.96%
2024/02/02	2.1	443.39	2.1	445.56	438.50	0	535	-0.01%
2024/02/01	0	434.47	0	0.00	443.50	0	544	0.01%
2024/01/31	2.3	440.86	0	0.00	436.00	2.3	545	0.42%
2024/01/30	4.3	442.46	2	443.75	438.50	2.3	544	0.42%
2024/01/29	0	0.00	1.1	449.59	449.50	-1.1	540	-0.20%
2024/01/26	0.1	450.50	3	450.50	450.50	-2.9	533	-0.54%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	4.1	458.33	3	457.67	450.50	1.1	539	0.20%
2024/01/23	0	450.00	2	449.50	448.50	-2	539	-0.37%
2024/01/22	1.2	449.84	0	451.50	446.00	1.1	547	0.21%
2024/01/19	1.3	450.69	0.3	451.93	448.00	0.9	561	0.17%
2024/01/18	1.2	442.27	0.1	452.78	454.50	1.1	559	0.20%
2024/01/17	2.3	454.86	0	0.00	460.00	2.3	542	0.42%
2024/01/16	0.2	465.17	0	464.50	462.00	0.1	533	0.03%
2024/01/15	2.3	475.82	6	479.84	472.00	-3.7	521	-0.72%
2024/01/12	5.7	466.29	2.1	463.84	470.00	3.5	514	0.69%
2024/01/11	5.3	474.11	1.3	479.30	473.00	4	508	0.78%
2024/01/10	3.7	487.37	0.3	488.87	482.50	3.4	499	0.69%
2024/01/09	1.3	499.02	1	498.00	497.50	0.3	487	0.05%
2024/01/08	1.3	496.73	0.4	498.50	496.00	0.9	492	0.18%
2024/01/05	0	501.33	0	0.00	499.50	0	497	0.01%
2024/01/04	1.1	499.63	0	0.00	499.00	1.1	505	0.21%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	3	503.67	1	508.00	508.00	2	520	0.39%
2023/12/29	1.1	508.05	0.4	509.00	509.00	0.6	514	0.12%
2023/12/28	0.1	510.00	1	510.96	511.00	-0.9	516	-0.18%
2023/12/27	0.1	509.91	0	0.00	512.00	0.1	514	0.02%
2023/12/26	0.3	506.32	0.2	506.00	503.00	0.1	511	0.02%
2023/12/25	0.3	506.00	0.1	508.00	504.00	0.2	512	0.04%
2023/12/22	0.1	504.60	1	505.00	505.00	-0.9	514	-0.18%
2023/12/21	1	502.03	0	0.00	502.00	1	524	0.20%
2023/12/20	2.1	504.03	0	0.00	504.00	2.1	528	0.39%
2023/12/19	7.1	506.14	0	0.00	508.00	7.1	524	1.36%
2023/12/18	0	0.00	2	513.50	515.00	-2	524	-0.38%
2023/12/15	0	510.00	2.1	511.52	509.00	-2.1	526	-0.39%
2023/12/14	4	505.26	1.5	504.33	508.00	2.5	517	0.49%
2023/12/13	2.1	504.07	0	0.00	506.00	2.1	513	0.41%
2023/12/12	4	506.50	1	508.00	506.00	3	518	0.58%
2023/12/08	0	510.00	0	0.00	510.00	0	507	0.00%
2023/12/07	2	513.50	0	0.00	508.00	2	514	0.39%
2023/12/06	0	522.00	2	520.02	524.00	-2	509	-0.40%
2023/12/04	2	517.50	3	520.33	518.00	-1	508	-0.20%
2023/12/01	3	516.33	0	0.00	516.00	3	505	0.59%
2023/11/30	1	511.00	0	0.00	518.00	1	503	0.20%
2023/11/29	1	510.00	0	0.00	513.00	1	496	0.20%
2023/11/28	1	509.01	4	508.25	509.00	-3	494	-0.61%
2023/11/27	0.1	499.42	0	0.00	498.00	0.1	504	0.02%
2023/11/24	1.1	500.20	0	0.00	502.00	1.1	499	0.22%
2023/11/22	0	510.00	1	506.00	507.00	-1	489	-0.20%
2023/11/21	1	514.00	3	515.00	514.00	-2	488	-0.41%
2023/11/20	0	0.00	3	510.67	511.00	-3	485	-0.62%
2023/11/16	0	0.00	3	511.67	509.00	-3	481	-0.62%
2023/11/15	5.1	506.69	3	506.67	507.00	2.1	480	0.44%
2023/11/14	4.1	503.52	0	0.00	501.00	4.1	475	0.85%
2023/11/13	0	508.00	3	511.67	506.00	-3	471	-0.64%
2023/11/10	3	527.00	0	0.00	521.00	3	467	0.64%
2023/11/09	1	522.00	0	0.00	537.00	1	461	0.22%
2023/11/08	2	527.00	0	0.00	525.00	2	452	0.44%
2023/11/07	7	536.00	1	539.00	534.00	6	460	1.30%
2023/11/06	5	538.60	1	538.00	539.00	4	459	0.87%
2023/11/03	1.1	535.82	4.1	538.62	533.00	-3	452	-0.66%
2023/11/02	1	531.00	2.1	532.51	530.00	-1.1	456	-0.23%
2023/11/01	3.1	526.77	1	539.00	524.00	2.1	460	0.45%
2023/10/31	2	532.49	1	536.00	533.00	1	461	0.22%
2023/10/30	2	534.50	0	0.00	528.00	2	467	0.43%
2023/10/27	1	525.00	2	516.00	528.00	-1	466	-0.21%
2023/10/26	0	502.00	0	0.00	499.50	0	457	0.00%
2023/10/25	3	508.67	6	509.17	508.00	-3	452	-0.66%
2023/10/24	0	499.00	0	0.00	500.00	0	449	0.00%
2023/10/23	1	501.01	1	505.00	501.00	0	452	0.00%
2023/10/20	2	499.77	0	0.00	500.00	2	457	0.44%
2023/10/19	2	508.50	0	0.00	503.00	2	462	0.44%
2023/10/18	1	523.00	0	0.00	516.00	1	460	0.22%
2023/10/17	0.1	527.55	1	533.00	526.00	-0.9	461	-0.19%
2023/10/16	2	534.50	1	543.00	531.00	1	466	0.21%
2023/10/13	2	545.47	1	548.92	538.00	1	474	0.21%
2023/10/12	4	541.21	2	544.00	535.00	2	468	0.43%
2023/10/11	3	533.67	10	531.20	540.00	-7	464	-1.51%
2023/10/06	3	515.67	2	516.50	517.00	1	449	0.22%
2023/10/05	1	508.00	3	508.67	510.00	-2	461	-0.43%
2023/10/04	4	503.36	0	501.00	500.00	4	470	0.85%
2023/10/03	4	511.50	0	0.00	510.00	4	483	0.83%
2023/10/02	0	0.00	0	516.00	515.00	0	486	-0.01%
2023/09/28	0.4	509.98	0	0.00	502.00	0.4	486	0.08%
2023/09/26	0	518.26	0	0.00	513.00	0	483	0.00%
2023/09/25	0.1	514.00	0	508.33	516.00	0.1	476	0.01%
2023/09/22	0	492.71	0	0.00	492.50	0	470	0.00%
2023/09/21	1.1	490.48	0	0.00	490.00	1.1	472	0.23%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	504.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	512.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1	533.00	0	0.00	518.00	1	483	0.21%
2023/09/14	0	512.00	0	510.00	512.00	0	475	0.00%
2023/09/13	1	507.00	0	0.00	508.00	1	480	0.21%
2023/09/12	0.1	508.33	0	0.00	508.00	0.1	483	0.01%
2023/09/11	1	497.53	0	0.00	497.50	1	477	0.21%
2023/09/08	0.1	502.00	0	501.00	504.00	0	485	0.01%
2023/09/07	0.2	508.41	0	0.00	504.00	0.2	487	0.04%
2023/09/06	0	520.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	524.00	1	522.00	523.00	-1	492	-0.20%
2023/09/01	0	522.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	529.67	0	0.00	520.00	0.1	531	0.01%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1	513.02	2	515.00	510.00	-1	553	-0.18%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	529.38	0	531.50	529.00	0	568	0.00%
2023/08/17	0.1	527.46	0	524.00	530.00	0.1	571	0.01%
2023/08/16	2.1	532.55	0	0.00	529.00	2.1	575	0.36%
2023/08/15	5.1	545.79	0	0.00	542.00	5.1	578	0.88%
2023/08/14	0.1	598.10	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0.1	611.00	4.1	610.24	611.00	-4	603	-0.67%
2023/08/10	0.1	585.26	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0.1	596.00	0	0.00	593.00	0.1	588	0.02%
2023/08/08	0.3	600.56	0.1	601.00	595.00	0.2	595	0.03%
2023/08/07	4	597.77	1.1	600.54	600.00	2.9	597	0.49%
2023/08/04	3.2	608.01	4	612.51	607.00	-0.8	595	-0.13%
2023/08/02	3.1	585.13	2	589.49	592.00	1.1	590	0.18%
2023/08/01	0	607.40	0	0.00	603.00	0	581	0.01%
2023/07/31	1.1	602.80	0	0.00	599.00	1.1	596	0.19%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	620.00	0	621.00	621.00	0	617	0.00%
2023/07/26	0	611.50	0	0.00	613.00	0	624	0.01%
2023/07/25	1	615.02	2	617.50	615.00	-1	624	-0.16%
2023/07/24	0.5	621.82	0	0.00	618.00	0.5	626	0.07%
2023/07/21	2.1	634.34	0	0.00	629.00	2.1	621	0.34%
2023/07/20	0	646.67	2	655.00	642.00	-2	619	-0.32%
2023/07/19	1	636.03	0.1	642.00	637.00	0.9	614	0.15%
2023/07/18	2.2	645.19	0	0.00	642.00	2.2	610	0.35%
2023/07/17	0	663.00	0	669.00	665.00	0	599	0.00%
2023/07/14	1	668.01	2	668.50	665.00	-1	609	-0.16%
2023/07/13	0.1	655.08	1	653.00	648.00	-0.9	613	-0.15%
2023/07/12	2.1	662.78	0	0.00	653.00	2.1	618	0.35%
2023/07/11	0.2	687.07	4	681.25	674.00	-3.9	610	-0.63%
2023/07/10	2	695.25	1	693.07	698.00	1	617	0.16%
2023/07/07	1	670.12	0	0.00	670.00	1	606	0.17%
2023/07/06	1	678.06	0	0.00	678.00	1	605	0.17%
2023/07/05	0	0.00	1	681.00	679.00	-1	605	-0.17%
2023/07/04	0	683.33	0	0.00	679.00	0	608	0.00%
2023/06/30	0	684.00	0.4	685.00	688.00	-0.4	624	-0.06%
2023/06/29	1	683.00	1.2	693.83	681.00	-0.2	628	-0.03%
2023/06/28	2	687.50	1	691.00	681.00	1	639	0.16%
2023/06/27	0.1	680.00	0	685.00	685.00	0.1	650	0.01%
2023/06/26	1	682.00	1.1	691.54	681.00	-0.1	660	-0.01%
2023/06/21	0.2	679.94	0.1	680.08	682.00	0	661	0.01%
2023/06/20	0.2	665.67	0.3	663.63	659.00	0	659	-0.01%
2023/06/19	0.1	665.00	0	671.00	661.00	0	681	0.01%
2023/06/16	0.1	675.90	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0	677.67	0	0.00	679.00	0	689	0.00%
2023/06/14	1.1	682.64	1	683.00	673.00	0.1	699	0.01%
2023/06/13	0.2	696.00	1.3	695.46	692.00	-1.2	694	-0.17%
2023/06/12	0	685.22	0	0.00	680.00	0	693	0.01%
2023/06/09	2	679.99	1	667.00	677.00	1	697	0.14%
2023/06/08	2.7	669.19	1.1	670.97	662.00	1.6	694	0.24%
2023/06/07	0.2	696.66	0	0.00	693.00	0.2	674	0.03%
2023/06/06	0	698.00	0	0.00	700.00	0	666	0.01%
2023/06/05	0.2	700.06	2	705.00	693.00	-1.8	671	-0.27%
2023/06/02	2	709.97	0	710.00	710.00	2	673	0.30%
2023/06/01	0.2	701.83	0	0.00	695.00	0.2	672	0.03%
2023/05/31	0	702.37	0	0.00	699.00	0	682	0.00%
2023/05/30	0	700.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0.1	709.00	0	0.00	703.00	0.1	689	0.02%
2023/05/26	0	706.00	1	703.00	702.00	-1	701	-0.14%
2023/05/25	0.1	704.88	1	705.00	700.00	-0.9	707	-0.13%
2023/05/24	0.6	710.71	0	0.00	705.00	0.6	734	0.08%
2023/05/23	0	712.17	0	721.00	710.00	0	768	0.00%
2023/05/22	0.2	716.62	0	0.00	712.00	0.2	791	0.02%
2023/05/19	0.4	732.39	0	0.00	722.00	0.4	791	0.05%
2023/05/18	1.1	736.81	0	0.00	737.00	1.1	814	0.14%
2023/05/17	1.1	703.28	1	713.00	720.00	0.1	812	0.01%
2023/05/15	0.1	713.00	1	708.00	716.00	-0.9	794	-0.11%
2023/05/12	0.1	724.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	1	722.06	2	729.50	718.00	-1	789	-0.12%
2023/05/10	0	731.00	0	0.00	731.00	0	795	0.00%
2023/05/09	2	736.50	0	0.00	735.00	2	802	0.25%
2023/05/08	0	737.67	0	0.00	738.00	0	805	0.01%
2023/05/05	3.5	736.40	0	0.00	732.00	3.5	825	0.43%
2023/05/04	4.4	769.18	3	761.67	761.00	1.4	811	0.17%
2023/05/02	1.1	837.94	0	0.00	813.00	1.1	795	0.14%
2023/04/28	0	0.00	0	827.00	829.00	0	802	0.00%
2023/04/27	1.2	779.64	2.1	789.41	804.00	-0.9	829	-0.11%
2023/04/26	0	806.90	0	817.00	813.00	0	833	0.00%
2023/04/25	0.2	815.96	0	0.00	804.00	0.2	839	0.02%
2023/04/24	1	841.02	0	0.00	835.00	1	858	0.12%
2023/04/21	1	858.84	3	852.00	841.00	-2	898	-0.22%
2023/04/20	0	858.09	0	0.00	855.00	0	907	0.00%
2023/04/19	1.1	883.24	1	892.00	870.00	0.1	920	0.01%
2023/04/18	0.2	857.50	1.1	855.05	870.00	-0.8	926	-0.09%
2023/04/17	3.1	839.76	0	843.00	839.00	3.1	952	0.32%
2023/04/14	0.1	857.30	0	0.00	855.00	0.1	965	0.01%
2023/04/13	1.3	872.89	1	892.00	855.00	0.3	964	0.03%
2023/04/12	0	0.00	1	885.00	886.00	-1	953	-0.11%
2023/04/11	1	883.00	0	886.00	877.00	1	959	0.10%
2023/04/10	1	885.00	0	0.00	877.00	1	975	0.10%
2023/04/07	1	858.00	1.1	866.82	880.00	-0.1	979	-0.01%
2023/04/06	0.3	863.36	0	0.00	858.00	0.3	984	0.03%
2023/03/31	0	886.00	0	898.00	903.00	0	980	0.00%
2023/03/30	0.2	890.53	0	0.00	891.00	0.2	982	0.02%
2023/03/29	0	0.00	1	933.00	900.00	-1	984	-0.10%
2023/03/28	0.2	917.50	0.5	935.04	912.00	-0.3	977	-0.03%
2023/03/27	0.1	890.00	0.1	899.54	923.00	-0.1	963	-0.01%
2023/03/24	2.3	882.70	1.3	890.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0.1	882.31	890.00	-0.1	949	-0.01%
2023/03/22	1	880.00	1.2	862.09	880.00	-0.2	947	-0.02%
2023/03/21	0.1	834.00	3.2	825.18	835.00	-3.1	942	-0.33%
2023/03/20	0	0.00	3.1	814.98	816.00	-3.1	938	-0.33%
2023/03/17	0	0.00	1	792.21	805.00	-1	943	-0.11%
2023/03/16	1.3	765.82	0	0.00	771.00	1.3	939	0.13%
2023/03/15	0.1	775.07	0	0.00	763.00	0.1	951	0.01%
2023/03/14	2.2	785.71	2.2	777.65	775.00	-0.1	957	-0.01%
2023/03/13	0.1	794.63	0.1	795.00	802.00	0	964	0.00%
2023/03/10	0.2	806.05	0.2	805.00	804.00	0	967	0.00%
2023/03/09	3	820.67	1	820.00	819.00	2	974	0.21%
2023/03/08	1	821.00	0.3	819.00	823.00	0.7	988	0.07%
2023/03/07	0	0.00	3	824.93	829.00	-3	984	-0.31%
2023/03/06	3.2	815.61	0	815.00	811.00	3.2	976	0.33%
2023/03/03	2.2	831.02	1.2	831.26	822.00	0.9	975	0.09%
2023/03/02	2	817.00	3.1	820.74	817.00	-1.1	966	-0.11%
2023/03/01	2.2	799.53	1.1	798.18	796.00	1.1	950	0.11%
2023/02/24	1	785.00	2	788.97	794.00	-1	948	-0.11%
2023/02/23	4.1	777.85	2	781.00	780.00	2.1	940	0.22%
2023/02/22	0	765.00	2.1	775.78	784.00	-2.1	941	-0.22%
2023/02/21	7.2	758.56	3	755.00	756.00	4.2	917	0.46%
2023/02/20	2.1	798.11	3.3	785.17	805.00	-1.2	900	-0.13%
2023/02/17	1.2	758.20	0	0.00	754.00	1.2	882	0.13%
2023/02/16	2.2	779.73	3.1	779.37	769.00	-0.9	899	-0.10%
2023/02/15	1	748.01	1	754.00	749.00	0	900	0.00%
2023/02/14	0.1	752.00	0.1	756.78	760.00	0	901	0.00%
2023/02/10	0	0.00	0.1	749.00	744.00	-0.1	933	-0.01%
2023/02/09	1.1	758.00	1	769.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	1	757.00	765.00	-1	978	-0.10%
2023/02/07	1.1	749.09	0	0.00	749.00	1.1	988	0.11%
2023/02/06	1.3	761.65	1	755.04	755.00	0.3	1,006	0.02%
2023/02/03	4.1	779.15	2	777.00	777.00	2.1	1,051	0.20%
2023/02/02	0	0.00	0.3	803.70	804.00	-0.3	1,053	-0.03%
2023/02/01	1.2	783.93	1.1	791.58	800.00	0.1	1,077	0.01%
2023/01/31	0.1	790.30	0.1	795.00	793.00	0	1,093	0.00%
2023/01/30	0.2	797.38	1	803.00	803.00	-0.8	1,104	-0.07%
2023/01/17	0.2	800.74	0.4	816.86	798.00	-0.3	1,103	-0.02%
2023/01/16	1	791.53	0.1	777.00	782.00	0.9	1,083	0.09%
2023/01/13	0.1	788.91	1	781.00	781.00	-0.9	1,078	-0.08%
2023/01/12	0.1	792.35	0.1	785.18	786.00	0	1,078	0.00%
2023/01/11	4.2	789.04	4.1	774.32	800.00	0.1	1,058	0.01%
2023/01/10	0	0.00	1.2	736.28	737.00	-1.2	1,023	-0.12%
2023/01/06	0.2	713.99	0	0.00	711.00	0.2	1,006	0.02%
2023/01/05	1.1	742.94	4.1	736.68	729.00	-3	996	-0.30%
2023/01/04	4	686.75	6.4	687.53	698.00	-2.4	966	-0.25%
2023/01/03	0	0.00	1	659.00	659.00	-1	948	-0.11%
2022/12/30	1	657.00	0	657.00	642.00	1	947	0.11%
2022/12/29	0	0.00	2	654.00	655.00	-2	946	-0.21%
2022/12/28	0	0.00	1.1	639.75	662.00	-1.1	941	-0.12%
2022/12/27	1	633.00	1	650.00	634.00	0	926	0.00%
2022/12/26	1	642.98	1	640.00	643.00	0	927	0.00%
2022/12/22	0	622.00	0	0.00	626.00	0	919	0.00%
2022/12/21	0	0.00	0	602.00	604.00	0	920	0.00%
2022/12/19	0	612.00	1	607.00	603.00	-1	924	-0.11%
2022/12/15	0	623.00	0.1	624.00	618.00	-0.1	933	-0.01%
2022/12/09	0	634.00	0	0.00	636.00	0	923	0.00%
2022/12/07	0	626.00	1	620.03	624.00	-1	930	-0.11%
2022/12/06	1	615.00	0	0.00	605.00	1	925	0.11%
2022/12/05	1	626.00	2	622.00	632.00	-1	920	-0.11%
2022/12/02	1	606.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	622.00	1	617.00	622.00	-1	908	-0.11%
2022/11/30	1	607.86	0	614.00	600.00	1	894	0.11%
2022/11/29	0.1	597.83	0.1	599.00	602.00	0	889	-0.01%
2022/11/25	0.1	597.38	0	0.00	597.00	0.1	900	0.01%
2022/11/24	0	0.00	0.1	591.00	589.00	-0.1	901	-0.01%
2022/11/23	0.2	582.57	0.1	587.00	580.00	0.1	901	0.01%
2022/11/22	0	571.00	1.1	574.45	572.00	-1.1	899	-0.12%
2022/11/21	1	570.00	1.1	566.90	559.00	-0.1	894	-0.01%
2022/11/18	0	0.00	1.2	574.83	575.00	-1.2	895	-0.13%
2022/11/17	2.1	570.49	0	0.00	565.00	2.1	893	0.23%
2022/11/16	1.1	569.82	1.1	575.12	575.00	0	889	0.00%
2022/11/15	2	562.48	2	568.00	570.00	0	878	0.00%
2022/11/14	1.1	555.59	1	564.02	565.00	0.1	886	0.01%
2022/11/11	2.3	529.02	3	533.22	545.00	-0.8	875	-0.09%
2022/11/10	1	502.00	0.3	509.00	501.00	0.7	851	0.08%
2022/11/09	1	508.00	0	0.00	512.00	1	856	0.12%
2022/11/08	0	0.00	0.1	508.00	502.00	-0.1	850	-0.01%
2022/11/07	1	483.50	3	489.67	497.00	-2	836	-0.24%
2022/11/04	0	462.46	0	0.00	463.50	0	801	0.00%
2022/11/02	2.1	474.02	0	0.00	468.50	2.1	780	0.26%
2022/11/01	7.3	499.89	6	502.82	489.00	1.3	753	0.17%
2022/10/31	0	0.00	2	462.00	482.50	-2	707	-0.28%
2022/10/28	1	441.97	0	0.00	439.00	1	690	0.15%
2022/10/27	3	484.78	2	487.50	481.00	1	663	0.15%
2022/10/26	1	462.00	1	465.00	480.00	0	646	0.00%
2022/10/24	0	459.50	2	472.00	453.00	-2	633	-0.32%
2022/10/21	0.1	466.18	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0.1	483.33	0	0.00	480.50	0.1	627	0.01%
2022/10/19	0	521.00	0	0.00	502.00	0	622	0.00%
2022/10/18	1.1	515.86	1	521.00	515.00	0.1	625	0.01%
2022/10/17	0	485.75	0	0.00	500.00	0	631	0.00%
2022/10/13	2.4	499.74	3	493.83	491.50	-0.6	648	-0.09%
2022/10/12	1	529.88	1	522.00	520.00	0	658	0.01%
2022/10/11	1	530.04	1	539.00	528.00	0	672	0.00%
2022/10/07	0	554.00	0	0.00	550.00	0	689	0.00%
2022/10/06	1	572.93	1	558.00	565.00	0	701	0.00%
2022/10/05	0	562.17	0	0.00	570.00	0	710	0.00%
2022/10/04	2	555.99	2	559.00	555.00	0	720	0.00%
2022/10/03	1	531.12	1	537.00	542.00	0	729	0.00%
2022/09/30	0	527.38	0	0.00	534.00	0	742	0.00%
2022/09/29	1	545.00	1	544.00	544.00	0	781	0.00%
2022/09/28	0.4	539.98	0	0.00	535.00	0.4	794	0.05%
2022/09/27	1	559.00	1	556.00	561.00	0	797	0.00%
2022/09/26	0.1	560.34	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0	586.05	0	0.00	579.00	0	794	0.00%
2022/09/22	1	610.00	1	602.00	604.00	0	798	0.00%
2022/09/21	0	605.57	0	0.00	599.00	0	803	0.00%
2022/09/20	0	612.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	614.43	0	0.00	614.00	0	798	0.00%
2022/09/16	0.1	630.13	0	0.00	625.00	0.1	802	0.01%
2022/09/15	1.1	657.91	1	647.00	637.00	0.1	802	0.02%
2022/09/14	1.1	640.51	0	0.00	646.00	1.1	805	0.14%
2022/09/13	3	692.20	2	703.50	670.00	1	795	0.13%
2022/09/12	2	690.00	0	0.00	683.00	2	788	0.26%
2022/09/08	0	670.00	1	683.00	685.00	-1	800	-0.12%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0.1	678.15	1	673.00	675.00	-0.9	811	-0.11%
2022/09/05	0	681.14	0	0.00	673.00	0	814	0.00%
2022/09/02	3.1	697.31	0	0.00	682.00	3.1	812	0.38%
2022/09/01	4	711.75	0	0.00	705.00	4	810	0.50%
2022/08/31	1	725.01	0	729.50	730.00	1	812	0.12%
2022/08/30	0	725.71	0	0.00	724.00	0	813	0.00%
2022/08/29	0	727.53	1	713.00	732.00	-1	825	-0.12%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	752.00	1	761.00	742.00	0	826	0.00%
2022/08/24	2	748.92	0	747.00	740.00	2	831	0.24%
2022/08/23	0	748.76	0	0.00	748.00	0	844	0.00%
2022/08/22	0	0.00	1.1	758.69	759.00	-1.1	843	-0.12%
2022/08/19	2.1	748.03	0.1	755.00	742.00	2.1	837	0.25%
2022/08/18	1.1	763.13	0	0.00	768.00	1.1	823	0.13%
2022/08/17	2	813.85	2.1	806.04	794.00	-0.1	814	-0.01%
2022/08/16	1	820.00	1.2	817.73	830.00	-0.2	809	-0.02%
2022/08/15	1	795.00	1	814.00	810.00	0	797	0.00%
2022/08/12	0	792.00	0.1	783.20	793.00	-0.1	792	-0.01%
2022/08/11	0	0.00	1	745.00	749.00	-1	783	-0.13%
2022/08/10	1.2	716.35	0	0.00	720.00	1.2	785	0.15%
2022/08/09	0	752.00	1	748.00	744.00	-1	780	-0.12%
2022/08/05	0	0.00	1	745.00	760.00	-1	791	-0.13%
2022/08/04	1	717.12	0	0.00	724.00	1	788	0.13%
2022/08/03	1	761.36	0	0.00	746.00	1	780	0.13%
2022/08/02	1	771.07	1	781.00	788.00	0	780	0.00%
2022/08/01	0	795.83	0	0.00	793.00	0	775	0.00%
2022/07/28	0	814.00	0	0.00	814.00	0	772	0.00%
2022/07/26	1	815.00	1	821.00	814.00	0	777	0.00%
2022/07/22	2	830.50	2.1	836.17	850.00	-0.1	806	-0.01%
2022/07/20	0	0.00	2	817.00	811.00	-2	788	-0.25%
2022/07/19	0	0.00	0	809.00	800.00	0	782	0.00%
2022/07/18	0	0.00	0	794.00	784.00	0	773	0.00%
2022/07/15	1	774.00	1.1	752.22	758.00	-0.1	760	-0.01%
2022/07/14	2.1	734.00	1	725.10	750.00	1	745	0.14%
2022/07/13	0	691.56	0	0.00	682.00	0	737	0.00%
2022/07/12	1	681.15	1	699.00	696.00	0	729	0.00%
2022/07/11	1	754.83	0	0.00	716.00	1	723	0.14%
2022/07/08	0	726.00	0	770.00	755.00	0	714	-0.01%
2022/07/07	3	778.00	3	786.40	799.00	0	698	0.00%
2022/07/06	1	689.00	1	718.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0	672.12	683.00	0	652	-0.01%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	653.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0.1	648.45	0	0.00	638.00	0.1	640	0.01%
2022/06/29	1.5	781.96	1	753.18	763.00	0.5	632	0.08%
2022/06/28	1	834.82	1	807.03	801.00	0	623	0.00%
2022/06/27	0	814.00	0.1	821.00	826.00	-0.1	629	-0.02%
2022/06/22	0	777.00	0.6	777.28	780.00	-0.5	625	-0.09%
2022/06/20	0.1	745.50	1	745.00	737.00	-0.9	615	-0.15%
2022/06/17	0	736.11	1	750.00	730.00	-1	612	-0.16%
2022/06/16	1	751.94	0	0.00	723.00	1	596	0.17%
2022/06/15	1.1	756.19	1	740.00	730.00	0.1	592	0.01%
2022/06/14	2.6	749.89	1	756.00	747.00	1.6	585	0.27%
2022/06/13	0	791.05	0	0.00	777.00	0	585	0.01%
2022/06/10	0.1	835.17	0	0.00	827.00	0.1	584	0.01%
2022/06/09	1	852.45	1	861.00	882.00	0	585	0.00%
2022/06/08	0	850.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	2.1	850.08	854.00	-2.1	585	-0.35%
2022/06/06	0	781.42	0	0.00	779.00	0	574	0.00%
2022/06/01	0	809.59	0	0.00	790.00	0	585	0.00%
2022/05/30	0	816.00	0	0.00	817.00	0	576	0.00%
2022/05/27	1	819.00	1	819.00	818.00	0	584	0.00%
2022/05/25	0	785.00	0.1	785.00	790.00	0	599	-0.01%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	761.00	0	0.00	760.00	0	604	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	727.00	0	0.00	730.00	0	592	0.00%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	725.67	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.38	0.1	757.00	753.00	-0.1	595	-0.01%
2022/05/05	0	0.00	0.1	797.00	788.00	-0.1	604	-0.01%
2022/05/04	0	775.34	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.00	1	785.00	775.00	-1	650	-0.15%
2022/04/29	0.1	792.83	1	810.00	791.00	-0.9	653	-0.14%
2022/04/28	2.1	807.48	0	0.00	796.00	2.1	642	0.33%
2022/04/27	0	885.64	0	0.00	880.00	0	624	0.00%
2022/04/26	0	922.00	1.1	927.95	924.00	-1.1	626	-0.18%
2022/04/25	1	916.17	0	0.00	912.00	1	624	0.16%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	983.00	998.00	0	610	0.00%
2022/04/18	0	0.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0	940.29	0	0.00	905.00	0	614	0.00%
2022/04/14	0	985.00	0	0.00	997.00	0	614	0.00%
2022/04/12	0	936.66	0	0.00	925.00	0	612	0.01%
2022/04/11	0	0.00	1	969.00	963.00	-1	603	-0.17%
2022/04/08	0	947.00	0	0.00	955.00	0	600	0.00%
2022/04/06	0	0.00	0	963.00	958.00	0	591	-0.01%
2022/04/01	0.1	942.00	0	0.00	938.00	0.1	582	0.01%
2022/03/31	0	943.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	967.45	0	0.00	964.00	0	574	0.00%
2022/03/29	0	962.00	1	975.00	972.00	-1	561	-0.18%
2022/03/28	0	925.00	2	907.09	917.00	-2	552	-0.36%
2022/03/25	2	923.99	0	0.00	910.00	2	550	0.36%
2022/03/24	0	917.00	0	917.00	932.00	0	550	0.00%
2022/03/23	0	0.00	3	920.69	931.00	-3	562	-0.54%
2022/03/22	1	867.01	1	883.00	884.00	0	559	0.00%
2022/03/21	0	889.00	0	0.00	890.00	0	558	0.01%
2022/03/18	0	884.53	0	0.00	882.00	0	561	0.00%
2022/03/17	2	906.02	1	905.00	902.00	1	562	0.18%
2022/03/16	1	870.00	4	880.50	870.00	-3	556	-0.54%
2022/03/15	2.1	844.08	0.1	855.00	837.00	1.9	549	0.35%
2022/03/14	2	895.50	6	908.02	898.00	-4	545	-0.74%
2022/03/11	4.1	886.11	1	896.95	868.00	3.1	539	0.57%
2022/03/10	0	930.00	0.1	932.00	940.00	-0.1	528	-0.02%
2022/03/09	3	917.65	4	925.75	908.00	-1	524	-0.19%
2022/03/08	1	885.02	1	885.00	891.00	0	521	0.00%
2022/03/07	0	908.00	0.4	922.30	905.00	-0.4	518	-0.07%
2022/03/04	3	953.33	1	962.00	945.00	2	525	0.38%
2022/03/03	0	990.00	0	1005.00	990.00	0	515	0.00%
2022/03/02	2	989.02	0	0.00	992.00	2	509	0.40%
2022/03/01	0	0.00	1	1039.48	1030.00	-1	496	-0.20%
2022/02/25	0.1	999.84	0.1	1010.00	983.00	0	481	0.00%
2022/02/24	1	980.23	1	994.00	1005.00	0	474	0.00%
2022/02/23	0	1001.59	0	0.00	1005.00	0	465	0.00%
2022/02/22	3.1	1037.10	0.1	1030.00	1005.00	3	460	0.65%
2022/02/18	0	1140.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	0	1125.00	1	1150.00	1155.00	-1	465	-0.21%
2022/02/16	1.1	1115.49	0	0.00	1115.00	1.1	466	0.23%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0.1	1165.00	0	0.00	1180.00	0.1	479	0.02%
2022/02/09	0.1	1085.46	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0.1	1143.09	0	0.00	1080.00	0.1	472	0.03%
2022/02/07	0	1083.13	0.7	1080.00	1110.00	-0.7	472	-0.14%
2022/01/26	1	1085.81	0	0.00	1115.00	1	466	0.22%
2022/01/25	1.2	1199.28	0	0.00	1165.00	1.2	425	0.28%
2022/01/24	0.5	1294.94	0	0.00	1290.00	0.5	421	0.12%
2022/01/21	0.1	1485.66	0	0.00	1430.00	0.1	421	0.03%
2022/01/20	0	1505.83	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.2	1564.15	0	0.00	1505.00	0.2	418	0.04%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.24	0.2	1600.00	1615.00	-0.1	431	-0.03%
2022/01/11	0.3	1631.08	0	0.00	1600.00	0.3	441	0.07%
2022/01/10	0.2	1739.75	0.1	1742.50	1720.00	0.1	441	0.03%
2022/01/07	0	1630.00	1	1660.08	1675.00	-1	446	-0.23%
2022/01/06	0	1609.55	0	0.00	1580.00	0	447	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1640.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0.1	1655.00	1660.00	-0.1	467	-0.02%
2021/12/30	0	0.00	0	1635.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0.1	1675.00	1665.00	-0.1	480	-0.01%
2021/12/28	0	0.00	0	1678.89	1675.00	0	495	-0.01%
2021/12/27	0	1665.00	0.1	1670.83	1670.00	-0.1	501	-0.01%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/17	0.1	1605.00	0	0.00	1595.00	0.1	588	0.02%
2021/12/15	0.1	1595.83	0	0.00	1590.00	0.1	589	0.01%
2021/12/14	0.1	1595.24	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/07	0	1605.00	0.1	1605.00	1605.00	-0.1	662	-0.01%
2021/12/03	0	1638.87	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1630.91	0.1	1640.00	1630.00	-0.1	697	-0.01%
2021/12/01	0	1678.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.5	1721.36	1780.00	-0.5	694	-0.07%
2021/11/29	0.2	1682.19	0	0.00	1660.00	0.2	683	0.02%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.01%
2021/11/23	0.1	1610.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0.1	1675.00	0	1690.00	1665.00	0	784	0.01%
2021/11/17	0	1700.00	0.2	1710.00	1750.00	-0.1	786	-0.02%
2021/11/16	0.1	1655.00	0	1641.88	1660.00	0	784	0.01%
2021/11/15	0.1	1615.12	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1658.75	0	1700.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	0.1	1703.84	1695.00	-0.1	785	-0.01%
2021/11/09	0	1708.46	0	1685.00	1735.00	0	787	0.00%
2021/11/08	0	1674.62	1	1665.00	1680.00	-1	786	-0.12%
2021/11/05	0	1669.60	0	1660.00	1675.00	0	788	0.00%
2021/11/04	1.3	1664.14	0	0.00	1620.00	1.3	791	0.16%
2021/11/03	0.2	1700.73	0	1777.74	1660.00	0.2	794	0.03%
2021/11/02	0	1795.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0	1780.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1770.83	0.1	1776.25	1790.00	-0.1	794	-0.01%
2021/10/28	0.1	1720.83	1	1730.00	1685.00	-0.9	793	-0.12%
2021/10/27	0	1710.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0.1	1695.00	1730.00	-0.1	802	-0.01%
2021/10/25	0.6	1718.95	0	1786.67	1685.00	0.6	807	0.08%
2021/10/22	0	1860.00	0.1	1840.05	1790.00	-0.1	807	-0.01%
2021/10/21	0.1	1731.35	0	0.00	1780.00	0.1	800	0.01%
2021/10/20	0	0.00	0	1740.00	1750.00	0	792	0.00%
2021/10/19	1	1710.00	0	1710.00	1710.00	1	786	0.12%
2021/10/18	0	1700.00	1	1700.00	1690.00	-1	787	-0.12%
2021/10/15	1	1708.12	1	1699.36	1700.00	0	785	0.00%
2021/10/14	0	0.00	0.3	1613.48	1620.00	-0.3	772	-0.04%
2021/10/13	0.1	1473.33	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0.1	1496.82	0.1	1493.64	1460.00	0	770	0.00%
2021/10/08	1.1	1544.84	0	0.00	1555.00	1.1	768	0.14%
2021/10/07	0.1	1475.00	0	1497.50	1530.00	0.1	763	0.01%
2021/10/06	0.1	1462.43	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0.1	1482.57	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0.1	1574.83	0	1575.00	1570.00	0.1	765	0.01%
2021/10/01	1	1659.57	0	1643.75	1575.00	1	773	0.13%
2021/09/30	0	1631.25	0	1620.00	1620.00	0	782	0.00%
2021/09/29	0.1	1627.27	0	1606.67	1580.00	0	781	0.00%
2021/09/28	0.3	1667.44	0	1710.00	1635.00	0.3	777	0.04%
2021/09/27	0.2	1781.08	0	1785.00	1765.00	0.2	763	0.02%
2021/09/24	0	1987.83	0	0.00	1960.00	0	752	0.00%
2021/09/22	0	0.00	1	2041.08	2100.00	-1	752	-0.14%
2021/09/17	0	0.00	0	2055.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0.1	2060.57	2100.00	-0.1	743	-0.01%
2021/09/15	0	2066.43	0.1	2068.27	2085.00	-0.1	743	-0.01%
2021/09/14	0	0.00	1.3	2005.93	2010.00	-1.3	740	-0.17%
2021/09/13	0	1953.00	0.2	1959.97	1995.00	-0.2	739	-0.02%
2021/09/10	0	1870.00	0.1	1850.60	1845.00	-0.1	726	-0.02%
2021/09/09	1	1833.55	1	1780.43	1750.00	0	721	0.00%
2021/09/08	2.6	1796.17	1.1	1788.94	1800.00	1.4	714	0.20%
2021/09/07	0.2	1706.26	0.1	1714.52	1730.00	0.1	699	0.01%
2021/09/06	0	1605.00	0	0.00	1615.00	0	690	0.01%
2021/09/03	0	1645.00	1	1590.00	1580.00	-1	692	-0.14%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	2.1	1575.32	0	0.00	1580.00	2.1	687	0.30%
2021/08/31	0	1753.53	0	0.00	1715.00	0	678	0.00%
2021/08/30	0.2	1777.03	0	0.00	1755.00	0.2	625	0.03%
2021/08/27	0	0.00	0	1715.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0	1700.00	1710.00	0	615	0.00%
2021/08/25	1	1700.00	1	1660.03	1715.00	0	616	0.00%
2021/08/24	0.1	1599.09	0	0.00	1585.00	0.1	609	0.02%
2021/08/23	1	1629.88	1	1605.98	1600.00	0	604	0.00%
2021/08/20	1	1650.00	1	1660.00	1650.00	0	599	0.00%
2021/08/19	0	1640.00	0.1	1665.00	1635.00	-0.1	599	-0.01%
2021/08/18	0.1	1640.00	0	0.00	1720.00	0.1	595	0.02%
2021/08/17	0	1775.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1745.00	0	1745.00	1775.00	0	592	0.00%
2021/08/13	0	0.00	0	1870.00	1775.00	0	597	0.00%
2021/08/12	0	1880.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0.1	1850.00	0	0.00	1890.00	0.1	607	0.02%
2021/08/10	0	0.00	1	1945.22	1920.00	-1	612	-0.17%
2021/08/09	0	1910.00	0	1888.18	1960.00	0	610	0.00%
2021/08/06	0	0.00	0.1	1882.78	1890.00	-0.1	609	-0.01%
2021/08/04	1.1	1780.00	0.1	1845.41	1845.00	0.9	603	0.15%
2021/08/03	0	1705.00	0	1745.00	1765.00	0	586	0.00%
2021/08/02	0	1587.00	0	1600.00	1640.00	0	573	-0.01%
2021/07/30	0.1	1600.00	0	0.00	1560.00	0.1	567	0.02%
2021/07/29	0	1644.75	0.1	1606.82	1650.00	-0.1	557	-0.02%
2021/07/28	0	1535.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0.1	1465.00	0	0.00	1500.00	0.1	539	0.01%
2021/07/23	0	1575.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	1.1	1585.50	1575.00	-1.1	531	-0.21%
2021/07/21	0.2	1557.67	0	1530.00	1540.00	0.1	526	0.02%
2021/07/20	1	1575.00	0.1	1545.04	1595.00	0.9	522	0.17%
2021/07/19	0	1569.75	1	1569.94	1550.00	-1	519	-0.19%
2021/07/16	0.1	1592.00	0	0.00	1580.00	0.1	510	0.02%
2021/07/15	0	1610.00	1.2	1582.78	1635.00	-1.2	502	-0.24%
2021/07/13	0.1	1627.70	0	1615.00	1610.00	0.1	488	0.01%
2021/07/12	0.1	1613.91	0	1656.67	1590.00	0.1	477	0.02%
2021/07/09	0.1	1649.14	0	0.00	1670.00	0.1	464	0.03%
2021/07/08	1.2	1718.19	0	0.00	1635.00	1.2	453	0.26%
2021/07/07	3.2	1663.35	2	1684.70	1655.00	1.2	440	0.28%
2021/07/06	0	1557.00	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.1	1476.86	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0.1	1900.00	0	2038.33	2005.00	0	385	0.01%
2021/07/01	0	0.00	1	1905.00	1900.00	-1	376	-0.27%
2021/06/30	1	1875.00	1	1939.98	1885.00	0	370	0.00%
2021/06/28	1	1855.00	2	1762.50	1780.00	-1	358	-0.28%
2021/06/25	4	1862.61	1	1870.00	1870.00	3	347	0.87%
2021/06/24	0	1750.00	1	1758.84	1780.00	-1	332	-0.30%
2021/06/23	0	1595.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0.1	1643.00	0	0.00	1580.00	0.1	318	0.02%
2021/06/21	0	1550.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	1	1540.00	1.1	1563.64	1520.00	-0.1	297	-0.03%
2021/06/17	0	0.00	1	1464.98	1465.00	-1	287	-0.35%
2021/06/16	0	1395.00	0.1	1410.00	1420.00	-0.1	283	-0.02%
2021/06/07	1	1430.00	0	0.00	1405.00	1	256	0.39%
2021/06/03	0	0.00	0.2	1345.00	1365.00	-0.2	249	-0.08%
2021/06/02	0.2	1349.12	0	1335.00	1345.00	0.2	244	0.08%
2021/06/01	0	0.00	0	1245.00	1280.00	0	237	-0.01%
2021/05/27	0	1225.00	0	0.00	1170.00	0	230	0.00%
2021/05/21	0	1180.00	0.1	1140.00	1160.00	0	230	-0.01%
2021/05/20	0.1	1240.00	0	1227.50	1215.00	0.1	220	0.03%
2021/05/18	1.1	1242.62	1	1294.90	1295.00	0	205	0.01%
2021/05/17	0.1	1180.00	0	1180.00	1180.00	0	195	0.03%
2021/05/12	0	0.00	0	1020.00	991.00	0	180	-0.02%
2021/05/11	0.1	995.00	0	0.00	986.00	0.1	178	0.03%
2021/05/06	0	0.00	0.1	1028.39	1025.00	-0.1	183	-0.03%
2021/04/28	0	990.11	0	0.00	971.00	0	196	0.02%
2021/04/27	0	1001.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0	1005.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	0.00	0	1050.00	1100.00	0	213	-0.01%
2021/04/19	0	990.00	0	0.00	1000.00	0	233	0.01%
2021/03/26	0	0.00	0	954.00	953.00	0	277	-0.01%
2021/03/24	0	0.00	0	909.00	930.00	0	287	0.00%
2021/03/18	0	0.00	1	913.00	895.00	-1	310	-0.32%
2021/03/17	1	906.00	0	0.00	906.00	1	314	0.32%
2021/03/15	0	868.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	878.00	0	0.00	867.00	0	318	0.01%
2021/02/26	0	0.00	1	961.00	967.00	-1	337	-0.30%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.00%
2021/02/23	1	923.00	0	923.00	961.00	1	345	0.28%
2021/02/17	0	823.00	0	0.00	821.00	0	353	0.01%
2021/01/29	0	795.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0.1	791.00	0	0.00	796.00	0.1	370	0.01%
2021/01/26	0	816.36	0	0.00	810.00	0	369	0.00%
2021/01/21	0	826.00	0	0.00	824.00	0	359	0.00%
2021/01/18	1	795.00	1	762.00	760.00	0	342	0.00%
2021/01/15	0	766.00	0	0.00	778.00	0	335	0.01%
2021/01/14	0	0.00	0	765.00	754.00	0	334	-0.01%
2021/01/13	0	0.00	2	755.00	749.00	-2	336	-0.59%
2021/01/12	0	0.00	0.1	693.00	699.00	-0.1	329	-0.02%
2021/01/07	0.1	675.00	0.1	677.00	675.00	0.1	335	0.01%
2021/01/05	0	0.00	0.7	644.00	648.00	-0.7	324	-0.22%
2020/12/29	0	0.00	1	651.00	641.00	-1	340	-0.29%
2020/12/28	0	0.00	1.1	636.55	637.00	-1.1	339	-0.32%
2020/12/24	0.2	632.00	0	0.00	634.00	0.2	339	0.06%
2020/12/23	0	0.00	3	629.67	630.00	-3	339	-0.88%
2020/12/22	0	0.00	1	614.00	618.00	-1	329	-0.30%
2020/12/18	0	616.00	0	0.00	616.00	0	322	0.01%
2020/12/17	0.1	606.82	0	0.00	611.00	0.1	316	0.02%
2020/12/11	1.2	618.67	1	612.00	604.00	0.2	312	0.06%
2020/12/10	1	608.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0.1	614.00	0	0.00	615.00	0.1	306	0.02%
2020/12/08	0.1	612.00	0	0.00	608.00	0.1	306	0.03%
2020/12/07	1	618.00	0	0.00	618.00	1	305	0.33%
2020/12/03	2	615.50	0	0.00	615.00	2	310	0.64%
2020/12/01	1	624.00	2	622.00	621.00	-1	321	-0.31%
2020/11/30	1	628.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0.3	655.00	5	651.80	656.00	-4.7	323	-1.45%
2020/11/24	3	612.67	0.2	614.16	607.00	2.8	335	0.84%
2020/11/23	3.1	639.75	0	0.00	639.00	3.1	333	0.92%
2020/11/19	0	0.00	1	675.91	684.00	-1	349	-0.29%
2020/11/16	0.1	631.00	0	0.00	633.00	0.1	373	0.03%
2020/11/13	0	622.00	0	0.00	619.00	0	387	0.00%
2020/11/11	1	638.00	0	0.00	628.00	1	386	0.26%
2020/11/10	1	672.00	0	0.00	660.00	1	378	0.26%
2020/11/09	1	687.00	0	0.00	694.00	1	369	0.27%
2020/11/03	0	0.00	0.1	695.08	687.00	-0.1	377	-0.03%
2020/10/28	1	695.00	0	0.00	693.00	1	386	0.26%
2020/09/23	0	0.00	1	714.00	698.00	-1	411	-0.24%
2020/09/16	1	707.00	0	0.00	720.00	1	413	0.24%
2020/09/11	0	0.00	0.9	680.00	680.00	-0.9	428	-0.21%
2020/09/09	0.1	695.00	0	0.00	691.00	0.1	437	0.01%
2020/09/08	0	0.00	1	707.00	705.00	-1	439	-0.23%
2020/09/04	1.1	729.48	0	0.00	716.00	1.1	441	0.24%
2020/09/01	1	732.00	2	752.00	748.00	-1	438	-0.23%
2020/08/31	0	0.00	1	731.00	729.00	-1	422	-0.24%
2020/08/27	1	725.00	1	725.00	725.00	0	415	0.00%
2020/08/25	1	726.00	0	0.00	718.00	1	398	0.25%
2020/08/24	0	0.00	1	686.00	682.00	-1	390	-0.26%
2020/08/20	1	659.00	1	685.00	675.00	0	375	0.00%
2020/08/19	1	675.00	0	0.00	675.00	1	354	0.28%
2020/08/18	0	0.00	1	605.00	620.00	-1	339	-0.29%
2020/08/11	0.1	611.00	0	0.00	609.00	0.1	356	0.01%
2020/08/10	1	609.00	0	0.00	612.00	1	359	0.28%
2020/08/04	1	650.00	0	0.00	639.00	1	387	0.26%
2020/07/27	1	646.00	1	646.00	645.00	0	397	0.00%
2020/07/24	1	694.00	1	664.00	668.00	0	395	0.00%
2020/07/21	1	696.00	1	690.00	693.00	0	395	0.00%
2020/07/20	0.1	693.00	0	0.00	693.00	0.1	390	0.01%
2020/07/17	1	710.00	2	699.50	699.00	-1	387	-0.26%
2020/07/15	2	765.00	1	761.00	785.00	1	380	0.26%
2020/07/14	0.1	752.00	0	0.00	752.00	0.1	377	0.01%
2020/06/29	0.1	718.00	0	0.00	723.00	0.1	388	0.01%
2020/06/18	0.1	684.00	1	710.00	684.00	-0.9	368	-0.24%
2020/06/17	1	693.00	0	0.00	693.00	1	360	0.28%
2020/06/15	0.1	626.00	0	0.00	626.00	0.1	352	0.01%
2020/06/11	0.1	629.00	0	0.00	629.00	0.1	348	0.01%
2020/06/08	1	575.00	1	575.00	580.00	0	338	0.00%
2020/06/04	0.1	579.00	1	585.00	579.00	-1	340	-0.28%
2020/06/02	1.1	574.57	0	0.00	566.00	1.1	335	0.31%
2020/06/01	1.1	577.73	2	587.50	585.00	-0.9	330	-0.27%
2020/05/28	0.1	550.00	0	0.00	548.00	0.1	318	0.02%
2020/05/27	0.1	560.00	2	556.50	564.00	-2	320	-0.61%
2020/05/26	0.1	555.00	0	0.00	555.00	0.1	318	0.02%
2020/05/25	2	556.50	1	560.00	561.00	1	316	0.32%
2020/05/22	1.1	555.67	3	557.00	549.00	-2	316	-0.62%
2020/05/14	1	504.00	0	0.00	482.00	1	310	0.32%
2020/05/13	1	516.00	1	514.00	499.50	0	304	0.00%
2020/05/12	2	560.50	0	0.00	543.00	2	292	0.68%
2020/05/11	1	584.00	0	0.00	553.00	1	285	0.35%
2020/05/06	0	0.00	3	481.33	495.00	-3	255	-1.17%
2020/04/23	0	0.00	1	464.00	471.00	-1	235	-0.42%
2020/04/21	3	463.33	0	0.00	472.50	3	227	1.32%
2020/04/16	1	476.00	0	0.00	472.00	1	214	0.47%
2020/04/01	1	388.00	1	397.50	411.50	0	165	0.00%
2020/03/31	0	0.00	1	380.00	383.00	-1	153	-0.65%
2020/02/27	0	0.00	2	351.00	353.50	-2	87	-2.28%
2020/02/26	1	354.50	2	350.25	353.00	-1	86	-1.16%
2020/02/25	1	353.50	1	357.00	354.50	0	84	0.00%
2020/02/24	2	362.50	1	368.50	353.00	1	81	1.22%
2020/02/21	1	362.50	1	368.00	363.50	0	76	0.00%
2020/02/20	1	362.00	1	371.00	362.50	0	72	0.00%
2020/02/19	0	0.00	1	364.50	356.50	-1	68	-1.47%
2020/02/18	4	372.13	1	366.50	360.50	3	65	4.57%
2020/02/17	1	330.00	0	0.00	356.00	1	55	1.79%
2020/01/14	0	0.00	3	303.00	299.00	-3	38	-7.83%
2019/11/05	0	0.00	1	279.00	282.50	-1	41	-2.39%
2019/10/23	0	0.00	1	261.00	259.00	-1	40	-2.49%
2019/07/15	0	0.00	1	264.00	263.50	-1	54	-1.83%
2019/07/10	1	261.00	0	0.00	263.00	1	54	1.85%
2019/03/22	0.2	255.00	0	0.00	255.00	0.2	122	0.16%
2019/03/15	0.1	259.00	0	0.00	259.00	0.1	117	0.09%
2019/03/12	0	0.00	1	256.00	253.50	-1	114	-0.87%
2019/03/06	1	252.00	0	0.00	253.00	1	123	0.81%
2019/01/17	0	0.00	2	208.00	209.00	-2	85	-2.33%
2019/01/11	0	0.00	1	202.00	201.50	-1	91	-1.09%
2018/11/29	1	199.00	0	0.00	197.50	1	116	0.86%
2018/10/22	0	0.00	1	182.00	185.00	-1	143	-0.70%
2018/10/18	1	171.00	1	170.00	171.00	0	145	0.00%
2018/09/27	1	178.50	0	0.00	176.50	1	140	0.71%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/06	0	0.00	1	191.00	191.00	-1	134	-0.74%
2018/08/21	1	196.50	0	0.00	196.00	1	138	0.72%
2018/08/17	2	187.50	0	0.00	187.00	2	134	1.48%
2018/08/02	1	200.00	0	0.00	199.00	1	129	0.77%
2018/07/27	1	204.00	0	0.00	201.00	1	120	0.83%
2018/07/26	0	0.00	1	200.50	201.50	-1	119	-0.84%
2018/07/03	0	0.00	11	207.59	208.00	-11	131	-8.39%
2018/06/27	1	214.00	1	206.50	205.50	0	130	0.00%
2018/06/26	0	0.00	8	210.88	212.50	-8	130	-6.14%
2018/06/08	0	0.00	1	221.00	222.00	-1	134	-0.74%
2018/06/04	1	234.00	0	0.00	232.00	1	136	0.73%
2018/06/01	1	237.50	0	0.00	240.00	1	135	0.74%
2018/05/23	4	225.25	0	0.00	222.00	4	141	2.82%
2018/03/06	1	287.00	0	0.00	288.00	1	186	0.54%
2018/03/01	3	293.67	0	0.00	293.00	3	179	1.68%
2018/02/12	1	291.00	1	288.50	287.00	0	162	0.00%
2018/02/08	0	0.00	6	277.75	276.50	-6	150	-3.99%
2018/02/07	0	0.00	2	283.00	277.00	-2	147	-1.36%
2018/02/06	0	0.00	13	270.19	270.00	-13	139	-9.34%
2018/02/02	0	0.00	6	274.25	276.50	-6	130	-4.60%
2018/02/01	5	260.50	0	0.00	263.50	5	120	4.15%
2018/01/31	4	259.50	37	260.97	263.50	-33	118	-27.95%
2018/01/30	2	256.25	25	252.26	255.50	-23	110	-20.85%
2018/01/29	0	0.00	4	236.50	234.50	-4	101	-3.93%
2018/01/24	2	232.50	0	0.00	235.00	2	104	1.90%
2018/01/23	6	235.67	0	0.00	235.50	6	106	5.62%
2018/01/19	5	227.30	0	0.00	225.00	5	105	4.76%
2018/01/18	9	232.50	0	0.00	231.50	9	101	8.87%