柏文 (8462)-富邦-永和券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	113.50	113.50	-1	99	-1.01%
2024/10/28	0	0.00	1	114.50	114.50	-1	209	-0.48%
2024/09/19	0	0.00	4	137.00	137.00	-4	167	-2.38%
2024/09/12	0	0.00	7	147.29	142.00	-7	163	-4.29%
2024/09/06	0	0.00	1	147.00	140.50	-1	146	-0.68%
2024/09/05	1	137.00	0	0.00	137.00	1	124	0.80%
2024/09/04	11	142.64	0	0.00	134.00	11	118	9.26%
2024/08/27	0	0.00	1	123.00	123.50	-1	64	-1.56%
2024/08/01	0	0.00	0.1	115.50	115.00	-0.1	71	-0.14%
2024/07/30	0	0.00	2	115.00	116.00	-2	72	-2.76%
2024/07/08	0	0.00	11.6	116.35	116.00	-11.6	71	-16.21%
2024/06/25	0	117.00	0	0.00	117.00	0	73	0.03%
2024/06/13	0	0.00	1	120.50	119.50	-1	86	-1.16%
2024/05/28	0.1	120.00	0	0.00	119.50	0.1	135	0.04%
2024/05/27	0	120.50	0	0.00	120.00	0	135	0.02%
2024/05/20	0	0.00	1	124.00	124.50	-1	142	-0.70%
2024/05/17	0	0.00	1	126.50	126.00	-1	142	-0.70%
2024/05/16	0	0.00	1	130.00	130.00	-1	141	-0.71%
2024/05/15	0	0.00	2	127.25	127.00	-2	138	-1.44%
2024/05/14	1	125.00	2.2	123.09	123.00	-1.2	132	-0.90%
2024/04/19	1	109.00	0	0.00	108.00	1	128	0.78%
2024/04/11	0.1	114.00	0	0.00	113.00	0.1	127	0.08%
2024/04/01	1.1	111.50	0	0.00	111.50	1.1	129	0.81%
2024/03/19	0	0.00	5	116.00	114.50	-5	121	-4.12%
2024/03/15	1	123.00	0	122.50	121.50	1	114	0.85%
2024/03/14	5	121.70	1	123.00	125.00	4	105	3.81%
2024/03/13	0	0.00	1	112.50	117.00	-1	87	-1.14%
2024/03/12	0	0.00	1	106.50	108.50	-1	76	-1.30%
2024/03/11	1	109.50	0	0.00	107.50	1	75	1.33%
2024/03/07	0.2	108.00	0.2	108.00	108.00	0	67	-0.04%
2024/03/06	0	0.00	0.1	107.50	108.00	-0.1	66	-0.12%
2024/02/29	0	0.00	1.4	111.14	110.50	-1.4	63	-2.22%
2024/02/26	0	0.00	1	114.00	113.50	-1	57	-1.73%
2024/02/15	0	0.00	2	113.50	113.00	-2	52	-3.80%
2024/02/02	0	0.00	1	114.50	114.00	-1	51	-1.95%
2024/02/01	0	0.00	1	114.00	114.50	-1	51	-1.95%
2024/01/31	0	114.50	0	0.00	112.50	0	51	0.06%
2024/01/23	2	120.50	0	0.00	124.00	2	44	4.45%
2024/01/22	2	117.50	0	0.00	118.00	2	43	4.65%
2024/01/10	0	0.00	0.1	124.00	124.00	-0.1	49	-0.20%
2024/01/09	0	0.00	1	125.00	125.50	-1	49	-2.02%
2024/01/04	0	0.00	0	123.00	124.00	0	52	-0.08%
2023/12/29	1.1	123.02	0	0.00	123.00	1.1	55	2.02%
2023/12/26	1	116.00	0	0.00	117.00	1	57	1.73%
2023/12/25	1	115.00	0	0.00	115.50	1	59	1.68%
2023/12/19	0	0.00	0.1	115.00	114.00	-0.1	62	-0.08%
2023/12/08	1.1	114.07	0	0.00	114.50	1.1	64	1.63%
2023/12/07	1	115.00	0	0.00	114.50	1	65	1.52%
2023/12/01	0	0.00	0.1	116.00	117.00	-0.1	71	-0.07%
2023/11/27	0	0.00	0.3	115.00	116.00	-0.3	71	-0.35%
2023/11/24	0	0.00	0.1	118.50	118.50	-0.1	69	-0.11%
2023/10/27	0	117.00	0	0.00	117.50	0	87	0.06%
2023/10/24	0.1	117.50	0	0.00	116.50	0.1	86	0.12%
2023/10/23	0.3	119.39	0	0.00	119.00	0.3	85	0.38%
2023/09/04	0	0.00	0	139.50	139.00	0	97	-0.04%
2023/08/31	0	136.00	0	0.00	136.50	0	100	0.01%
2023/08/29	0	134.00	0	0.00	136.00	0	100	0.01%
2023/08/23	1	139.02	0	0.00	140.50	1	97	1.04%
2023/07/24	0	0.00	1.1	149.07	151.00	-1.1	117	-0.92%
2023/07/14	0.1	155.72	0	0.00	155.00	0.1	121	0.07%
2023/07/13	0	0.00	1	159.00	155.50	-1	122	-0.82%
2023/07/06	0	0.00	0.2	159.00	159.00	-0.2	129	-0.15%
2023/07/05	0	0.00	1.3	160.79	161.00	-1.3	128	-0.99%
2023/07/03	0	0.00	1	160.00	159.50	-1	128	-0.78%
2023/06/26	1	155.00	0	0.00	155.00	1	130	0.76%
2023/06/16	1	159.00	0	0.00	158.50	1	146	0.68%
2023/06/15	0	153.50	0	0.00	155.00	0	144	0.02%
2023/06/14	0	0.00	1	153.50	153.00	-1	145	-0.69%
2023/06/13	0	0.00	1	153.50	154.00	-1	146	-0.68%
2023/06/12	0.1	157.91	0.2	157.50	157.50	-0.1	144	-0.08%
2023/06/09	2.4	157.93	0	0.00	155.50	2.4	143	1.69%
2023/06/05	0	151.50	0	0.00	151.50	0	141	0.01%
2023/05/31	1	152.50	0	0.00	152.00	1	145	0.69%
2023/05/30	0.1	149.20	0	0.00	148.00	0.1	145	0.03%
2023/05/23	0	152.00	0	0.00	151.00	0	153	0.03%
2023/05/19	0	0.00	1	153.00	152.00	-1	155	-0.64%
2023/05/17	0.1	150.15	0	0.00	152.50	0.1	154	0.08%
2023/05/11	1	145.00	0	0.00	143.00	1	150	0.66%
2023/05/10	0	0.00	0.1	149.00	147.00	-0.1	149	-0.09%
2023/05/09	0	0.00	0	153.00	153.50	0	149	-0.02%
2023/05/05	0.1	157.50	0	0.00	155.50	0.1	153	0.08%
2023/04/26	0	0.00	0	146.50	149.50	0	149	-0.03%
2023/04/25	0	147.00	1	150.00	146.50	-1	147	-0.65%
2023/04/18	0.1	153.50	0.1	154.41	151.50	0	141	-0.03%
2023/04/14	0	0.00	0.1	156.00	156.50	-0.1	139	-0.07%
2023/04/11	0.1	147.10	0	0.00	147.00	0.1	128	0.08%
2023/03/31	0	149.00	0	0.00	148.00	0	124	0.02%
2023/03/30	0.1	144.86	0	0.00	144.50	0.1	119	0.06%
2023/03/29	0.1	140.21	0	0.00	140.50	0.1	116	0.07%
2023/03/27	0	142.00	0	0.00	141.50	0	114	0.03%
2023/03/23	0	0.00	0.1	151.50	149.50	-0.1	110	-0.05%
2023/03/22	0.1	148.50	0	0.00	151.50	0.1	107	0.05%
2023/03/21	0.1	143.00	0	0.00	145.00	0.1	99	0.06%
2023/03/15	0.1	138.66	0	0.00	135.50	0.1	96	0.07%
2023/03/09	0	146.00	0	0.00	149.00	0	93	0.03%
2023/03/01	0.2	138.93	0	0.00	137.50	0.2	92	0.19%
2023/01/30	0	0.00	0	123.50	128.00	0	66	-0.02%
2023/01/17	0	0.00	3	122.00	122.50	-3	62	-4.83%
2022/12/02	0	0.00	0.1	123.00	123.00	-0.1	54	-0.26%
2022/12/01	0	0.00	1	122.50	122.50	-1	54	-1.84%
2022/11/29	1	123.50	0	0.00	120.50	1	53	1.88%
2022/11/28	0	0.00	1	119.00	119.00	-1	50	-1.98%
2022/11/25	1	121.00	0	0.00	121.00	1	48	2.06%
2022/11/11	3	109.50	0	0.00	109.50	3	37	8.02%
2022/10/20	0	0.00	0	106.50	104.50	0	33	-0.09%
2022/10/13	0	105.75	1	107.00	104.50	-1	30	-3.19%
2022/10/03	0	0.00	0	117.00	117.00	0	28	-0.15%
2022/09/29	0	0.00	0.1	118.14	117.50	-0.1	28	-0.20%
2022/09/27	0	0.00	0.2	120.35	120.00	-0.2	28	-0.60%
2022/09/26	0	0.00	0.1	120.00	120.50	-0.1	28	-0.35%
2022/09/15	0.1	125.50	0	0.00	126.50	0.1	34	0.23%
2022/09/13	0.2	124.58	0	0.00	126.00	0.2	34	0.70%
2022/09/12	1	123.50	0	0.00	123.50	1	34	2.92%
2022/08/26	0	0.00	1	125.00	125.50	-1	36	-2.77%
2022/08/08	0.1	122.00	0	0.00	120.50	0.1	42	0.12%
2022/05/31	0	0.00	0	127.00	126.50	0	49	-0.01%
2022/05/20	0	0.00	1	119.50	121.00	-1	51	-1.93%
2022/05/19	1	116.00	0	0.00	116.00	1	51	1.93%
2022/05/18	1	119.00	1	120.00	118.50	0	52	0.00%
2022/04/28	0	119.00	0	0.00	119.50	0	53	0.00%
2022/03/22	0	0.00	2	132.00	132.50	-2	54	-3.67%
2022/03/08	0	127.00	0	0.00	127.50	0	56	0.00%
2022/03/02	0	0.00	1	134.50	136.00	-1	71	-1.39%
2022/02/24	0	0.00	0	132.00	132.00	0	73	-0.01%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.00%
2022/01/25	0	126.00	0	0.00	125.00	0	80	0.00%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.00%
2022/01/21	0	128.00	0	0.00	127.50	0	82	0.00%
2022/01/17	0	128.50	0	0.00	127.50	0	84	0.00%
2021/12/20	0	0.00	0.2	135.00	135.50	-0.2	81	-0.27%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/03	0	146.00	0	0.00	145.00	0	67	0.04%
2021/10/29	1	145.00	0	0.00	145.00	1	65	1.54%
2021/10/28	1	140.01	0	0.00	143.50	1	63	1.60%
2021/09/13	0	135.50	0	0.00	134.00	0	133	0.03%
2021/08/27	0	140.50	0	0.00	138.50	0	136	0.03%
2021/08/17	2	136.00	0	0.00	135.50	2	138	1.44%
2021/08/13	2	141.00	0	0.00	141.00	2	137	1.46%
2021/08/10	1	145.00	0	0.00	148.00	1	140	0.71%
2021/08/03	0	0.00	1	157.00	154.50	-1	158	-0.63%
2021/07/27	0.1	159.50	0	0.00	157.50	0.1	161	0.06%
2021/07/26	0.3	161.33	0	0.00	159.50	0.3	166	0.18%
2021/07/14	0	0.00	0.1	157.00	160.00	-0.1	159	-0.06%
2021/07/12	1	159.50	0.1	159.00	160.00	0.9	154	0.58%
2021/07/09	0	0.00	6	159.58	160.50	-6	151	-3.97%
2021/07/08	6	165.08	0	0.00	166.50	6	143	4.19%
2021/07/06	2.1	149.33	0.1	149.00	152.00	2.1	121	1.69%
2021/07/05	1	145.50	0	0.00	144.50	1	116	0.86%
2021/06/29	0	0.00	1	138.50	140.00	-1	122	-0.82%
2021/06/18	0.1	146.00	0	0.00	144.50	0.1	120	0.08%
2021/06/16	1	146.00	0	0.00	146.00	1	124	0.80%
2021/06/04	0	0.00	0.1	145.50	147.50	-0.1	150	-0.07%
2021/05/17	2	128.00	1	128.00	128.50	1	157	0.63%
2021/05/14	0	140.50	0	0.00	139.00	0	152	0.03%
2021/05/12	0.1	138.00	0	0.00	137.00	0.1	145	0.03%
2021/04/23	0	162.00	0	0.00	162.00	0	134	0.02%
2021/03/23	0.1	165.00	0	0.00	164.00	0.1	128	0.08%
2021/03/22	0	169.50	0	0.00	168.00	0	128	0.02%
2021/03/11	0	0.00	1	154.00	158.00	-1	105	-0.95%
2021/02/24	1	164.50	0	0.00	163.00	1	108	0.92%
2021/02/17	0.1	149.50	0	0.00	148.50	0.1	96	0.11%
2021/01/29	0	0.00	1	137.00	136.00	-1	99	-1.00%
2021/01/26	2.1	136.00	0	0.00	134.00	2.1	96	2.17%
2021/01/25	1	137.00	0	0.00	137.00	1	95	1.05%
2020/12/28	1	151.00	1	150.50	151.00	0	79	0.00%
2020/12/16	0	0.00	10.5	156.26	159.50	-10.5	85	-12.27%
2020/11/25	1	163.00	0	0.00	162.50	1	74	1.35%
2020/11/23	0.1	162.50	0	0.00	161.00	0.1	71	0.14%
2020/10/22	1	156.00	0	0.00	163.50	1	89	1.12%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/24	1.1	155.60	0	0.00	155.50	1.1	131	0.80%
2020/09/21	0.2	166.50	0	0.00	166.00	0.2	129	0.12%
2020/09/15	0.1	166.50	0.1	166.50	165.50	0	142	0.00%
2020/09/14	0	0.00	0.1	168.50	167.00	-0.1	142	-0.04%
2020/09/04	0.1	170.50	0	0.00	169.50	0.1	162	0.03%
2020/09/02	0.1	171.50	0	0.00	171.00	0.1	171	0.03%
2020/08/25	0.1	172.50	0	0.00	171.50	0.1	192	0.03%
2020/08/12	1	174.00	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	1	176.00	176.50	-1	266	-0.38%
2020/08/07	1	169.00	0	0.00	170.00	1	271	0.37%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.03%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/23	0	0.00	1	179.00	179.50	-1	345	-0.29%
2020/06/29	0.2	180.00	0	0.00	177.50	0.2	359	0.04%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.02%
2020/06/11	1	192.00	0	0.00	192.00	1	391	0.26%
2020/06/04	0	0.00	5	201.10	203.00	-5	392	-1.27%
2020/06/03	5	204.20	0	0.00	202.50	5	394	1.27%
2020/06/01	1	202.00	0	0.00	202.50	1	391	0.26%
2020/05/25	0	0.00	1	196.00	196.50	-1	378	-0.26%
2020/05/20	1	198.00	0	0.00	200.50	1	367	0.27%
2020/05/19	1	197.00	1	190.50	192.00	0	350	0.00%
2020/04/28	0	0.00	3	151.00	154.00	-3	278	-1.08%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.02%
2020/04/22	0	0.00	1	141.00	142.00	-1	270	-0.37%
2020/04/21	2.1	142.52	0	0.00	142.50	2.1	269	0.78%
2020/04/20	2	137.50	0	0.00	146.50	2	264	0.75%
2020/04/17	1.1	147.77	0	0.00	144.00	1.1	257	0.43%
2020/04/15	0	0.00	1	151.00	148.50	-1	252	-0.40%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.04%
2020/03/27	3.1	140.24	1	139.50	135.50	2.1	239	0.88%
2020/03/26	1	138.00	0	0.00	139.00	1	236	0.42%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.09%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.03%
2020/03/09	0	0.00	1	165.00	164.50	-1	191	-0.52%
2020/03/06	1	168.00	0	0.00	169.50	1	188	0.53%
2020/03/04	1.2	168.50	0	0.00	170.00	1.2	193	0.62%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/21	0.1	179.50	0	0.00	178.50	0.1	214	0.05%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.05%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/03	0.1	172.50	0	0.00	169.00	0.1	240	0.04%
2020/01/30	0.1	180.00	0	0.00	177.50	0.1	220	0.05%
2020/01/13	1	195.00	0	0.00	195.00	1	225	0.44%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.09%
2019/12/18	0	0.00	10	202.00	202.50	-10	275	-3.63%
2019/12/16	10	193.50	0	0.00	193.50	10	276	3.62%
2019/12/11	1	186.00	0	0.00	187.50	1	276	0.36%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.11%
2019/12/09	1.1	187.41	0	0.00	190.50	1.1	276	0.40%
2019/12/05	1	189.00	0	0.00	189.00	1	276	0.36%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.07%
2019/11/27	1	192.00	0	0.00	196.00	1	292	0.34%
2019/11/21	0.2	198.00	0	0.00	196.50	0.2	280	0.07%
2019/11/20	0.3	200.50	0	0.00	200.00	0.3	276	0.11%
2019/11/14	1.2	202.92	0.5	205.00	203.00	0.7	293	0.24%
2019/11/13	0	0.00	1	202.50	202.50	-1	296	-0.34%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/11	2.3	206.91	0	0.00	207.00	2.3	291	0.79%
2019/11/06	0.2	216.50	0	0.00	216.00	0.2	297	0.07%
2019/10/31	0.1	215.00	1	212.00	213.00	-0.9	315	-0.29%
2019/10/29	1	213.00	0	0.00	215.00	1	321	0.31%
2019/10/28	1	217.00	0	0.00	216.50	1	324	0.31%
2019/10/23	1	223.50	0	0.00	223.00	1	333	0.30%
2019/10/17	1	221.00	0	0.00	223.50	1	371	0.27%
2019/10/16	2	223.00	0	0.00	223.00	2	376	0.53%
2019/10/15	2	224.75	0	0.00	222.50	2	380	0.53%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/10/08	1	231.00	0	0.00	234.50	1	393	0.25%
2019/09/25	1	246.00	1	244.00	248.00	0	462	0.00%
2019/09/24	1	245.00	0	0.00	241.50	1	451	0.22%
2019/09/09	1	235.00	0	0.00	233.00	1	438	0.23%
2019/09/06	0	0.00	1	236.00	238.00	-1	435	-0.23%
2019/09/04	1	236.00	0	0.00	235.50	1	441	0.23%
2019/08/21	1	236.00	1	235.50	234.00	0	418	0.00%
2019/08/20	0	0.00	1	233.00	231.00	-1	422	-0.24%
2019/08/15	1	223.50	0	0.00	222.50	1	433	0.23%
2019/08/08	0	0.00	1	229.00	236.00	-1	415	-0.24%
2019/08/07	1	222.00	0	0.00	227.00	1	408	0.24%
2019/07/31	0	0.00	0.1	232.00	230.00	-0.1	410	-0.02%
2019/07/26	4	250.00	1	246.50	244.00	3	400	0.75%
2019/07/23	0.1	239.00	0	0.00	237.00	0.1	364	0.03%
2019/07/22	1	243.50	1	237.00	237.00	0	357	0.00%
2019/07/16	1	251.50	0	0.00	254.50	1	328	0.30%
2019/07/15	10	253.75	0	0.00	254.50	10	324	3.08%
2019/07/09	0	0.00	2	274.00	276.00	-2	280	-0.71%
2019/07/08	1	279.00	4	283.13	277.00	-3	276	-1.09%
2019/07/05	3	298.00	8	300.75	301.00	-5	259	-1.93%
2019/07/04	2	290.50	0	0.00	289.50	2	246	0.81%
2019/07/02	0	0.00	3	268.00	269.00	-3	229	-1.31%
2019/07/01	0	0.00	4	264.00	264.00	-4	225	-1.77%
2019/06/28	0	0.00	5	262.00	261.50	-5	227	-2.20%
2019/05/24	2	247.25	2	248.50	246.50	0	177	0.00%
2019/05/16	4	218.50	0	0.00	218.50	4	151	2.65%
2019/05/14	2	215.50	0	0.00	215.50	2	148	1.35%
2019/04/11	0	0.00	2	186.00	187.00	-2	87	-2.29%
2018/09/27	1	156.00	0	0.00	154.00	1	108	0.92%
2018/09/10	1	168.50	0	0.00	169.00	1	119	0.83%
2018/08/20	0	0.00	2	175.25	177.00	-2	130	-1.53%
2018/08/10	0	0.00	1	185.50	184.00	-1	132	-0.75%
2018/08/06	2	184.75	0	0.00	184.00	2	131	1.52%
2018/07/10	3	168.00	0	0.00	169.00	3	143	2.09%
2018/05/24	0	0.00	4	177.50	178.00	-4	115	-3.46%
2018/05/22	0	0.00	1	180.00	173.50	-1	115	-0.87%
2018/03/14	0	0.00	1	155.00	154.00	-1	92	-1.09%
2018/01/15	2	160.50	0	0.00	157.50	2	235	0.85%
2018/01/11	1	153.50	0	0.00	153.50	1	239	0.42%
2018/01/10	2	156.50	0	0.00	156.00	2	241	0.83%
2018/01/08	1	152.00	0	0.00	154.50	1	244	0.41%