• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.22%
  • 成交量
    975張
  • 產業
    上市 居家生活

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224437.751440.00435.5031,0260.29%
2025/01/2000.001451.00451.00-11,013-0.10%
2025/01/1700.001441.99443.00-1990-0.10%
2025/01/1600.001440.50438.00-1977-0.10%
2025/01/154438.633432.02429.0019750.10%
2025/01/143440.502433.74441.0019590.10%
2025/01/101410.001412.50409.0009360.00%
2025/01/095428.404416.00416.0019520.11%
2025/01/0800.000431.00427.5009290.00%
2025/01/070415.001426.00422.50-1889-0.11%
2025/01/0600.001413.99411.50-1865-0.12%
2025/01/0300.001400.49400.00-1842-0.12%
2025/01/0200.002374.32378.50-2828-0.24%
2024/12/312365.2500.00366.5028430.24%
2024/12/300.3369.6100.00367.500.38330.03%
2024/12/270.1379.000378.00375.000.18200.01%
2024/12/260.2382.320.1388.00378.000.18320.01%
2024/12/2500.000.2387.50384.50-0.2841-0.02%
2024/12/2400.000.2386.50381.50-0.2844-0.02%
2024/12/200.5383.6200.00372.500.58710.05%
2024/12/190390.500.3396.50386.00-0.3863-0.03%
2024/12/1800.000.2395.73396.00-0.2886-0.02%
2024/12/160400.0000.00393.5009330.00%
2024/12/131388.501395.50400.0009310.00%
2024/12/123388.331388.50389.5029390.21%
2024/12/110.3389.530.1395.50392.000.29410.02%
2024/12/091390.011.2394.92394.00-0.2962-0.02%
2024/12/051398.001399.00400.5009630.00%
2024/11/281398.501403.50404.5009590.00%
2024/11/271404.501402.00405.0009720.00%
2024/11/262409.251411.50412.5019670.10%
2024/11/251424.001430.00423.5009600.00%
2024/11/2200.002421.00419.50-2947-0.21%
2024/11/211412.5000.00412.0019480.11%
2024/11/201408.501408.50409.0009520.00%
2024/11/1900.001422.00419.50-1939-0.11%
2024/11/180403.0000.00414.5009560.00%
2024/11/151410.5000.00408.5019810.10%
2024/11/141413.501409.50409.0001,0200.00%
2024/11/130417.5000.00418.5001,0240.00%
2024/11/121426.0000.00425.0011,0110.10%
2024/11/111438.0000.00436.0019960.10%
2024/11/0800.001447.54447.00-1992-0.10%
2024/11/072451.9700.00434.5029620.21%
2024/11/061478.0000.00479.0019270.11%
2024/11/0400.002492.00492.00-2940-0.21%
2024/10/300474.0000.00481.0009450.00%
2024/10/291484.0000.00479.0019500.11%
2024/10/282495.001489.00489.0019550.10%
2024/10/252493.2500.00498.5029770.20%
2024/10/2400.002494.00498.00-2998-0.20%
2024/10/231488.0000.00490.0011,0170.10%
2024/10/221503.0000.00499.0011,0240.10%
2024/10/213501.0000.00500.0031,0390.29%
2024/10/1800.002511.00514.00-21,050-0.19%
2024/10/172495.255503.60507.00-31,053-0.28%
2024/10/162489.2500.00488.5021,0470.19%
2024/10/152499.7500.00503.0021,0300.19%
2024/10/1400.001507.00507.00-11,029-0.10%
2024/10/111500.0000.00503.0011,0340.10%
2024/10/0800.001509.00506.00-11,039-0.10%
2024/10/071492.501500.00500.0001,0360.00%
2024/10/043503.001509.00501.0021,0210.20%
2024/10/0100.001512.00510.00-11,013-0.10%
2024/09/301504.001508.98510.0001,0250.00%
2024/09/271498.0000.00505.0011,0350.10%
2024/09/2600.000513.00507.0001,0330.00%
2024/09/231506.001508.00508.0001,0190.00%
2024/09/200514.0000.00508.0001,0200.00%
2024/09/192496.254497.88513.00-21,005-0.20%
2024/09/182476.5000.00477.0029670.21%
2024/09/1200.004462.88476.00-4949-0.42%
2024/09/113452.831464.00454.0029380.21%
2024/09/102458.251472.00471.5019280.11%
2024/09/091457.001463.50465.5009070.00%
2024/09/0600.001465.00465.00-1905-0.11%
2024/09/051461.503469.50466.00-2903-0.22%
2024/09/044456.2500.00461.5049180.44%
2024/09/0200.001473.00479.50-1919-0.11%
2024/08/301466.0000.00470.0019190.11%
2024/08/2700.002461.50467.50-2911-0.22%
2024/08/261451.003457.67456.00-2908-0.22%
2024/08/232448.2500.00451.0029190.22%
2024/08/221453.5000.00457.5019180.11%
2024/08/211461.5000.00460.5019090.11%
2024/08/1900.001.1449.91459.00-1.1870-0.13%
2024/08/162.1448.361.4447.71441.500.78360.08%
2024/08/150.2456.001434.13456.50-0.8794-0.10%
2024/08/141400.0000.00415.0017680.13%
2024/08/1300.001406.00408.00-1771-0.13%
2024/08/121399.002404.50403.00-1779-0.13%
2024/08/0900.001398.00391.50-1779-0.13%
2024/08/081384.5000.00385.0017780.13%
2024/08/0700.001398.00399.00-1772-0.13%
2024/08/0600.002394.00383.00-2764-0.26%
2024/08/055376.303383.83373.5027520.27%
2024/08/021389.5000.00393.5017490.13%
2024/07/312399.5000.00397.5027460.27%
2024/07/3000.001417.00418.00-1763-0.13%
2024/07/2900.001407.50407.50-1744-0.13%
2024/07/261378.5000.00393.0017170.14%
2024/07/2300.002384.75383.00-2703-0.28%
2024/07/222378.751388.01375.5017010.14%
2024/07/1900.003379.50383.00-3686-0.44%
2024/07/161363.001368.00365.0006690.00%
2024/07/151369.0000.00370.0016720.15%
2024/07/121374.0000.00375.0016770.15%
2024/07/111377.0000.00375.5016790.15%
2024/07/101377.001384.00383.0006880.00%
2024/07/091381.9900.00381.0016830.15%
2024/07/0300.001386.00415.50-1661-0.15%
2024/07/021377.5000.00380.5016440.16%
2024/06/2700.003379.67384.50-3634-0.47%
2024/06/2500.002372.50375.00-2612-0.33%
2024/06/2400.003362.83365.50-3603-0.50%
2024/06/211355.5000.00355.5016030.17%
2024/06/201358.0000.00358.0016040.17%
2024/06/191360.5000.00360.0015990.17%
2024/06/182363.0000.00364.0026010.33%
2024/06/171365.504369.63370.00-3603-0.50%
2024/06/143364.6700.00362.0036040.50%
2024/06/132370.251372.50372.5015930.17%
2024/06/122376.6300.00375.5025950.34%
2024/06/1100.002382.00379.50-2597-0.34%
2024/06/070.1374.001.2365.02375.00-1.1575-0.19%
2024/06/061.1360.921365.00364.000.15650.02%
2024/06/0500.001360.50359.50-1566-0.18%
2024/06/0400.002.2356.27357.00-2.2561-0.39%
2024/05/291351.0000.00349.0015460.18%
2024/05/280.2352.0000.00353.500.25460.04%
2024/05/273356.0000.00352.0035440.55%
2024/05/2300.001364.00362.00-1548-0.18%
2024/05/221358.801363.50362.0005490.00%
2024/05/1600.003359.33356.00-3559-0.54%
2024/05/1500.002351.00352.00-2555-0.36%
2024/05/1400.000.1349.99345.50-0.1564-0.01%
2024/05/1300.002344.25344.00-2560-0.36%
2024/05/101340.5000.00340.5015550.18%
2024/05/0900.005346.50345.50-5559-0.89%
2024/05/084344.501344.00346.5035610.53%
2024/05/072345.2500.00345.0025560.36%
2024/05/062347.252342.50342.5005530.00%
2024/05/037.1351.464352.00346.003.15390.57%
2024/05/022374.5000.00369.0025090.39%
2024/04/3000.001382.00381.00-1511-0.20%
2024/04/291374.0000.00378.0015120.20%
2024/04/2400.001378.00379.50-1497-0.20%
2024/04/233371.001373.01373.5025020.40%
2024/04/221362.001366.00365.5005080.00%
2024/04/1900.000.1364.00365.00-0.1525-0.02%
2024/04/1800.001366.00368.50-1518-0.19%
2024/04/171357.501.1362.86362.00-0.1538-0.01%
2024/04/160.5358.732366.00358.00-1.5534-0.28%
2024/04/1500.003355.67357.00-3519-0.58%
2024/04/121348.5000.00351.0015160.19%
2024/04/112349.252352.50352.5005170.00%
2024/04/102351.5000.00353.5025120.39%
2024/04/0900.003355.17354.00-3514-0.58%
2024/04/081350.500353.50350.0015040.20%
2024/04/021347.5000.00349.0015000.20%
2024/04/011352.0000.00350.5014960.20%
2024/03/290350.0000.00351.5004930.00%
2024/03/2800.001358.50355.00-1494-0.20%
2024/03/2700.003352.00355.00-3491-0.61%
2024/03/261344.5000.00345.0014920.20%
2024/03/251348.0000.00346.5014930.20%
2024/03/221348.500359.00352.5014960.20%
2024/03/211350.502354.50355.00-1513-0.19%
2024/03/203352.1700.00351.0035180.58%
2024/03/191357.5000.00354.0015370.19%
2024/03/181362.001369.00361.5005320.00%
2024/03/151360.0000.00361.5015340.19%
2024/03/142.5369.1000.00364.002.55230.48%
2024/03/071377.5000.00382.0015240.19%
2024/03/0600.000381.64380.5005260.00%
2024/03/050367.0000.00370.0005270.00%
2024/03/040371.5000.00372.5005340.00%
2024/03/0100.001383.50379.00-1537-0.19%
2024/02/2200.002370.75370.00-2544-0.37%
2024/02/201348.502356.25358.00-1543-0.18%
2024/02/191350.501358.00352.5005520.00%
2024/02/1600.000353.50350.0005600.00%
2024/02/151339.003345.17346.00-2558-0.36%
2024/02/052340.7500.00338.5025480.36%
億豐 相關文章
億豐 相關影音