億豐 (8464)-富邦-永和券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
340.5
漲跌
▼5.0
漲幅
-1.45%
成交量
278張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	340.50	0	0.00	340.50	1	555	0.18%
2024/05/09	0	0.00	5	346.50	345.50	-5	559	-0.89%
2024/05/08	4	344.50	1	344.00	346.50	3	561	0.53%
2024/05/07	2	345.25	0	0.00	345.00	2	556	0.36%
2024/05/06	2	347.25	2	342.50	342.50	0	553	0.00%
2024/05/03	7.1	351.46	4	352.00	346.00	3.1	539	0.57%
2024/05/02	2	374.50	0	0.00	369.00	2	509	0.39%
2024/04/30	0	0.00	1	382.00	381.00	-1	511	-0.20%
2024/04/29	1	374.00	0	0.00	378.00	1	512	0.20%
2024/04/24	0	0.00	1	378.00	379.50	-1	497	-0.20%
2024/04/23	3	371.00	1	373.01	373.50	2	502	0.40%
2024/04/22	1	362.00	1	366.00	365.50	0	508	0.00%
2024/04/19	0	0.00	0.1	364.00	365.00	-0.1	525	-0.02%
2024/04/18	0	0.00	1	366.00	368.50	-1	518	-0.19%
2024/04/17	1	357.50	1.1	362.86	362.00	-0.1	538	-0.01%
2024/04/16	0.5	358.73	2	366.00	358.00	-1.5	534	-0.28%
2024/04/15	0	0.00	3	355.67	357.00	-3	519	-0.58%
2024/04/12	1	348.50	0	0.00	351.00	1	516	0.19%
2024/04/11	2	349.25	2	352.50	352.50	0	517	0.00%
2024/04/10	2	351.50	0	0.00	353.50	2	512	0.39%
2024/04/09	0	0.00	3	355.17	354.00	-3	514	-0.58%
2024/04/08	1	350.50	0	353.50	350.00	1	504	0.20%
2024/04/02	1	347.50	0	0.00	349.00	1	500	0.20%
2024/04/01	1	352.00	0	0.00	350.50	1	496	0.20%
2024/03/29	0	350.00	0	0.00	351.50	0	493	0.00%
2024/03/28	0	0.00	1	358.50	355.00	-1	494	-0.20%
2024/03/27	0	0.00	3	352.00	355.00	-3	491	-0.61%
2024/03/26	1	344.50	0	0.00	345.00	1	492	0.20%
2024/03/25	1	348.00	0	0.00	346.50	1	493	0.20%
2024/03/22	1	348.50	0	359.00	352.50	1	496	0.20%
2024/03/21	1	350.50	2	354.50	355.00	-1	513	-0.19%
2024/03/20	3	352.17	0	0.00	351.00	3	518	0.58%
2024/03/19	1	357.50	0	0.00	354.00	1	537	0.19%
2024/03/18	1	362.00	1	369.00	361.50	0	532	0.00%
2024/03/15	1	360.00	0	0.00	361.50	1	534	0.19%
2024/03/14	2.5	369.10	0	0.00	364.00	2.5	523	0.48%
2024/03/07	1	377.50	0	0.00	382.00	1	524	0.19%
2024/03/06	0	0.00	0	381.64	380.50	0	526	0.00%
2024/03/05	0	367.00	0	0.00	370.00	0	527	0.00%
2024/03/04	0	371.50	0	0.00	372.50	0	534	0.00%
2024/03/01	0	0.00	1	383.50	379.00	-1	537	-0.19%
2024/02/22	0	0.00	2	370.75	370.00	-2	544	-0.37%
2024/02/20	1	348.50	2	356.25	358.00	-1	543	-0.18%
2024/02/19	1	350.50	1	358.00	352.50	0	552	0.00%
2024/02/16	0	0.00	0	353.50	350.00	0	560	0.00%
2024/02/15	1	339.00	3	345.17	346.00	-2	558	-0.36%
2024/02/05	2	340.75	0	0.00	338.50	2	548	0.36%
2024/02/02	0	348.00	2	345.00	346.00	-2	552	-0.36%
2024/02/01	0	0.00	4	344.13	348.00	-4	560	-0.71%
2024/01/31	2	336.75	0	0.00	335.50	2	556	0.36%
2024/01/30	3	342.83	0	0.00	342.00	3	549	0.55%
2024/01/29	0	0.00	3	347.00	348.00	-3	544	-0.55%
2024/01/26	0	0.00	2	338.75	340.00	-2	535	-0.37%
2024/01/24	1	334.50	0	0.00	331.50	1	534	0.19%
2024/01/23	2	338.00	0.1	337.50	338.00	1.9	534	0.36%
2024/01/19	0	0.00	2	343.00	341.50	-2	527	-0.38%
2024/01/18	2	338.75	0	0.00	340.00	2	528	0.38%
2024/01/17	2	344.00	0	0.00	341.50	2	519	0.38%
2024/01/16	1	353.00	0	0.00	355.00	1	507	0.20%
2024/01/15	0	0.00	1	361.50	365.00	-1	493	-0.20%
2024/01/12	1	356.50	0	0.00	356.00	1	474	0.21%
2024/01/11	3.1	370.94	3	375.83	368.50	0.1	470	0.02%
2024/01/09	0	0.00	3	349.17	348.00	-3	440	-0.68%
2024/01/08	0	0.00	1	343.50	343.50	-1	445	-0.22%
2024/01/05	2	340.50	0	0.00	339.50	2	447	0.45%
2024/01/04	0	0.00	1	347.00	344.50	-1	447	-0.22%
2024/01/03	2	342.50	0	0.00	343.00	2	454	0.44%
2024/01/02	2	345.25	1	349.00	349.00	1	453	0.22%
2023/12/29	0	0.00	1	353.50	353.00	-1	456	-0.22%
2023/12/28	1	351.00	0	0.00	351.50	1	458	0.22%
2023/12/27	1	349.50	0	0.00	349.50	1	457	0.22%
2023/12/22	0	0.00	2	350.25	348.50	-2	452	-0.44%
2023/12/21	2	345.00	0	0.00	347.50	2	452	0.44%
2023/12/20	1	351.00	0	0.00	352.00	1	446	0.22%
2023/12/18	0	0.00	3	368.00	360.50	-3	431	-0.70%
2023/12/14	0	0.00	5	349.60	364.00	-5	402	-1.24%
2023/12/13	2	337.75	0	0.00	337.00	2	377	0.53%
2023/12/12	2	344.75	0	0.00	344.00	2	375	0.53%
2023/12/11	2	350.00	3	351.67	354.50	-1	375	-0.27%
2023/12/08	2	346.00	0	0.00	348.50	2	373	0.54%
2023/12/07	2	346.25	0	0.00	346.00	2	379	0.53%
2023/12/04	0	0.00	1	346.00	346.50	-1	370	-0.27%
2023/12/01	1	336.50	1	340.00	341.00	0	360	0.00%
2023/11/30	1	339.50	1	344.50	341.00	0	357	0.00%
2023/11/29	1	337.00	1	342.50	344.00	0	348	0.00%
2023/11/27	1	338.00	0	0.00	339.00	1	349	0.29%
2023/11/24	0	0.00	2	340.75	342.50	-2	352	-0.57%
2023/11/22	1	338.00	0	0.00	337.00	1	347	0.29%
2023/11/20	0	0.00	1	344.00	346.00	-1	314	-0.32%
2023/11/16	1	338.00	1	343.00	340.50	0	294	0.00%
2023/11/15	0	0.00	3	333.67	336.50	-3	281	-1.06%
2023/11/14	0	0.00	1	324.50	324.00	-1	279	-0.36%
2023/11/13	2	321.50	1	321.00	321.00	1	281	0.35%
2023/11/10	0	0.00	4	321.50	326.00	-4	281	-1.42%
2023/11/09	2	311.25	4	314.13	311.50	-2	282	-0.71%
2023/11/02	0	0.00	0.1	295.00	297.00	-0.1	290	-0.03%
2023/10/31	0.1	288.00	0	0.00	286.00	0.1	295	0.03%
2023/10/30	0	0.00	0.1	299.53	297.00	-0.1	293	-0.03%
2023/10/20	0.1	294.00	0	0.00	290.00	0.1	358	0.02%
2023/10/16	1	305.00	0	0.00	300.50	1	369	0.27%
2023/10/13	2	309.75	0	0.00	307.50	2	369	0.54%
2023/10/12	0	0.00	1	314.50	316.00	-1	366	-0.27%
2023/10/11	3	310.17	1	312.00	309.00	2	368	0.54%
2023/10/06	0	0.00	1	317.50	316.50	-1	363	-0.28%
2023/10/05	0	0.00	3	313.17	315.00	-3	368	-0.82%
2023/10/04	3	308.00	0	0.00	306.50	3	364	0.82%
2023/10/03	0	0.00	1	314.50	313.00	-1	366	-0.27%
2023/09/27	1	309.50	0	0.00	310.00	1	376	0.27%
2023/09/26	1	308.50	1	313.50	313.00	0	377	0.00%
2023/09/21	1	312.00	0	0.00	309.50	1	381	0.26%
2023/09/19	1	319.00	0	0.00	319.00	1	378	0.26%
2023/09/14	0	0.00	1	324.00	323.00	-1	393	-0.25%
2023/09/12	0	0.00	2	315.25	321.00	-2	398	-0.50%
2023/09/11	0	0.00	1	312.50	308.00	-1	398	-0.25%
2023/09/08	1	304.00	0	0.00	306.00	1	401	0.25%
2023/09/07	1	307.50	0	0.00	305.00	1	408	0.24%
2023/09/06	1	308.00	1	312.00	310.50	0	408	0.00%
2023/09/04	1	310.00	0	0.00	312.00	1	414	0.24%
2023/09/01	1	306.00	5.3	311.15	313.00	-4.3	420	-1.02%
2023/08/31	1	301.50	0	0.00	299.00	1	417	0.24%
2023/08/25	0.1	304.50	0	0.00	300.00	0.1	417	0.02%
2023/08/23	0	0.00	1	307.00	303.50	-1	418	-0.24%
2023/08/22	1	305.49	1	304.00	304.00	0	418	0.00%
2023/08/18	2.1	300.97	0	0.00	304.50	2.1	424	0.50%
2023/08/17	0.1	308.50	0	0.00	310.00	0.1	426	0.02%
2023/08/16	0	0.00	0.6	316.25	311.00	-0.6	419	-0.14%
2023/08/14	0.3	308.00	0	0.00	302.50	0.3	416	0.07%
2023/08/11	0.2	313.00	0	0.00	309.50	0.2	416	0.05%
2023/08/10	0.1	313.50	0	0.00	313.50	0.1	414	0.02%
2023/08/08	2	328.00	0	0.00	323.50	2	407	0.49%
2023/08/04	1	334.00	3	334.83	334.00	-2	405	-0.49%
2023/08/02	3	328.83	0	0.00	322.50	3	397	0.76%
2023/08/01	0	0.00	2	336.00	334.50	-2	393	-0.51%
2023/07/31	0	0.00	1.1	330.14	325.00	-1.1	386	-0.28%
2023/07/28	0	317.41	0	0.00	313.00	0	371	0.01%
2023/07/25	0.1	306.50	0	0.00	306.00	0.1	368	0.03%
2023/07/24	0	318.50	0	0.00	311.50	0	352	0.00%
2023/07/19	1	326.50	0	0.00	319.00	1	343	0.29%
2023/07/18	2	340.75	2	346.75	343.00	0	329	0.00%
2023/07/13	0	0.00	1	343.50	343.00	-1	326	-0.31%
2023/07/12	1	338.00	0	0.00	341.00	1	324	0.31%
2023/07/10	1	332.00	1	337.50	335.00	0	320	0.00%
2023/07/07	1	332.00	1	336.00	335.00	0	316	0.00%
2023/07/06	2	342.50	0	0.00	330.00	2	315	0.63%
2023/07/03	0	0.00	2	348.75	348.00	-2	311	-0.64%
2023/06/30	1	342.50	0	0.00	342.50	1	315	0.32%
2023/06/29	1	343.50	1	350.00	346.00	0	312	0.00%
2023/06/21	1	336.00	1	342.00	341.50	0	328	0.00%
2023/06/20	1	343.00	0	0.00	339.50	1	319	0.31%
2023/06/16	1	351.50	0	0.00	348.50	1	326	0.31%
2023/06/15	2	355.25	1	361.50	355.00	1	318	0.31%
2023/06/14	1	359.00	0	0.00	358.00	1	315	0.32%
2023/06/13	1	360.99	1	366.00	362.00	0	312	0.00%
2023/06/12	1	358.00	0	0.00	358.50	1	314	0.32%
2023/06/08	1	363.50	1	368.50	362.50	0	332	0.00%
2023/06/07	0	0.00	4	360.00	364.50	-4	333	-1.20%
2023/06/06	0	0.00	1	350.00	349.00	-1	327	-0.31%
2023/06/05	1	344.50	0	0.00	348.00	1	326	0.31%
2023/06/02	2	348.75	0	0.00	348.50	2	324	0.62%
2023/05/31	1	353.50	0	0.00	352.50	1	345	0.29%
2023/05/29	0	0.00	1	353.00	351.50	-1	352	-0.28%
2023/05/26	2	340.50	2	345.00	345.00	0	358	0.00%
2023/05/25	2	346.25	1	348.50	347.50	1	359	0.28%
2023/05/24	1	356.50	0	0.00	354.00	1	361	0.28%
2023/05/23	1	359.00	1	365.50	359.50	0	361	0.00%
2023/05/22	1	348.00	1	352.00	351.00	0	351	0.00%
2023/05/19	0	0.00	2	346.75	346.50	-2	353	-0.57%
2023/05/18	1	340.50	1	345.50	339.50	0	347	0.00%
2023/05/17	1	335.00	1	339.50	343.00	0	359	0.00%
2023/05/16	0	0.00	2	340.75	338.00	-2	362	-0.55%
2023/05/15	2	334.50	0	0.00	334.00	2	360	0.55%
2023/05/12	1	341.50	0	0.00	340.50	1	361	0.28%
2023/05/11	1	343.00	0	0.00	343.00	1	361	0.28%
2023/05/10	1	340.50	2	345.75	346.00	-1	364	-0.27%
2023/05/09	2	342.25	0	0.00	344.00	2	372	0.54%
2023/05/08	0	0.00	1	349.50	348.50	-1	372	-0.27%
2023/05/05	1	342.50	0	0.00	346.50	1	394	0.25%
2023/05/02	0	0.00	2	346.25	350.50	-2	405	-0.49%
2023/04/28	0	0.00	3	338.50	337.50	-3	413	-0.72%
2023/04/26	0	0.00	4	333.88	334.50	-4	412	-0.97%
2023/04/25	1	325.50	0	0.00	326.00	1	414	0.24%
2023/04/24	1	324.50	1	328.50	327.50	0	415	0.00%
2023/04/19	2	332.00	1	337.00	331.50	1	424	0.24%
2023/04/17	1	333.50	0	0.00	333.50	1	428	0.23%
2023/04/14	0	0.00	1	337.00	336.00	-1	431	-0.23%
2023/04/13	0	0.00	1	334.50	334.00	-1	430	-0.23%
2023/04/12	0	0.00	1	329.50	329.00	-1	431	-0.23%
2023/04/11	1	324.50	0	0.00	329.00	1	442	0.23%
2023/04/10	0	0.00	1	329.50	330.50	-1	443	-0.23%
2023/04/07	1	325.00	0	0.00	324.00	1	442	0.23%
2023/04/06	1	328.50	2	333.25	326.00	-1	442	-0.23%
2023/03/31	2	327.00	0	0.00	327.00	2	438	0.46%
2023/03/30	0	0.00	1	330.50	332.00	-1	435	-0.23%
2023/03/27	1	327.50	0	0.00	324.00	1	445	0.22%
2023/03/24	0	0.00	2	331.37	334.50	-2	441	-0.46%
2023/03/23	0	0.00	0	326.00	323.50	0	442	0.00%
2023/03/21	0	0.00	1	325.55	322.50	-1	457	-0.23%
2023/03/16	1	307.50	1	312.50	312.00	0	452	0.00%
2023/03/14	0.1	308.40	0	0.00	307.00	0.1	450	0.02%
2023/03/13	1	318.50	0.1	320.00	320.00	0.9	440	0.20%
2023/03/10	2	324.25	0	0.00	324.50	2	437	0.46%
2023/03/09	2	332.50	0	0.00	332.00	2	439	0.46%
2023/03/02	0	0.00	2	337.25	335.00	-2	462	-0.43%
2023/02/22	2	323.25	0	0.00	320.00	2	456	0.44%
2023/02/16	1	331.50	0	0.00	336.00	1	490	0.20%
2023/02/15	1	337.50	2	340.50	341.50	-1	501	-0.20%
2023/02/14	0	0.00	2	327.00	330.00	-2	493	-0.41%
2023/02/10	1	318.00	0	0.00	320.50	1	499	0.20%
2023/02/09	1	318.00	1	323.00	321.00	0	504	0.00%
2023/02/08	2	323.00	1	326.50	326.50	1	508	0.20%
2023/02/07	0	0.00	2	330.25	329.00	-2	507	-0.39%
2023/02/03	0	0.00	1	321.00	320.00	-1	502	-0.20%
2023/01/31	2	316.00	0	0.00	311.50	2	474	0.42%
2023/01/30	1	321.50	1	328.00	333.50	0	471	0.00%
2023/01/17	2	324.50	0	0.00	321.00	2	463	0.43%
2023/01/16	0	0.00	0	328.00	330.00	0	461	0.00%
2023/01/12	0	0.00	1	315.50	315.50	-1	471	-0.21%
2023/01/09	1	308.50	2	309.25	309.00	-1	486	-0.21%
2023/01/05	1	293.50	1	299.50	299.00	0	521	0.00%
2023/01/04	0	0.00	2	298.25	299.00	-2	520	-0.38%
2023/01/03	1	289.50	0	0.00	293.50	1	524	0.19%
2022/12/30	0	0.00	1	295.50	294.50	-1	522	-0.19%
2022/12/29	0	0.00	1	291.50	293.00	-1	526	-0.19%
2022/12/22	0	0.00	1	283.00	282.50	-1	547	-0.18%
2022/12/21	0	0.00	1	277.50	278.00	-1	553	-0.18%
2022/12/20	2	275.75	0	0.00	274.00	2	552	0.36%
2022/12/16	2	285.50	1	292.00	285.50	1	556	0.18%
2022/12/15	1	290.00	2	292.50	293.00	-1	558	-0.18%
2022/12/14	0	0.00	1	281.50	288.50	-1	558	-0.18%
2022/12/13	1	274.00	0	0.00	272.00	1	549	0.18%
2022/12/06	1	283.50	0	0.00	278.00	1	548	0.18%
2022/12/05	0	0.00	1	291.00	286.00	-1	546	-0.18%
2022/12/02	1	285.00	0	0.00	285.50	1	548	0.18%
2022/11/30	1	293.00	1	297.00	291.00	0	543	0.00%
2022/11/29	0	0.00	1	290.00	291.50	-1	527	-0.19%
2022/11/28	0.6	281.00	0	0.00	282.50	0.6	517	0.12%
2022/11/24	0	0.00	1	278.50	280.50	-1	508	-0.20%
2022/11/22	1	262.00	1	266.00	268.50	0	511	0.00%
2022/11/21	1	274.00	0	0.00	268.00	1	503	0.20%
2022/11/18	1	284.00	0	0.00	282.00	1	497	0.20%
2022/11/16	0	0.00	1	287.50	287.00	-1	484	-0.21%
2022/11/15	1	271.00	1	283.00	285.00	0	478	0.00%
2022/11/14	0	0.00	2	274.00	278.00	-2	465	-0.43%
2022/11/11	0	0.00	1.3	249.85	259.50	-1.3	450	-0.29%
2022/11/10	1.1	240.14	0	0.00	241.50	1.1	439	0.25%
2022/11/09	0	0.00	1	246.00	248.00	-1	436	-0.23%
2022/11/04	0.1	239.00	0	0.00	240.00	0.1	442	0.02%
2022/11/03	0.1	245.50	0	0.00	244.00	0.1	439	0.02%
2022/11/02	1	258.50	0.1	258.00	254.50	0.9	442	0.20%
2022/10/24	0.1	246.00	0	0.00	244.50	0.1	452	0.02%
2022/10/19	0	0.00	0.2	253.00	253.00	-0.2	430	-0.05%
2022/10/13	0.2	242.00	0	0.00	238.50	0.2	403	0.05%
2022/10/11	0	0.00	1	250.50	252.50	-1	371	-0.27%
2022/10/06	1	251.50	0	0.00	251.00	1	367	0.27%
2022/09/21	1	275.00	0	0.00	271.00	1	428	0.23%
2022/09/19	1	278.50	0	0.00	279.00	1	432	0.23%
2022/09/16	2	282.00	0	0.00	282.00	2	443	0.45%
2022/09/08	0.4	281.25	0	0.00	280.50	0.4	451	0.09%
2022/08/30	0.6	282.87	0	0.00	284.00	0.6	495	0.12%
2022/08/26	0	0.00	1	293.50	295.50	-1	505	-0.20%
2022/07/13	0.2	279.00	1	275.50	275.50	-0.8	602	-0.13%
2022/07/04	0	0.00	0.2	278.50	279.00	-0.2	587	-0.04%
2022/07/01	1	279.42	0	0.00	275.00	1	581	0.18%
2022/06/30	2	302.50	0	0.00	293.00	2	541	0.37%
2022/06/22	0	0.00	1	314.00	315.00	-1	526	-0.19%
2022/06/15	1	322.50	0	0.00	319.50	1	542	0.18%
2022/06/13	1	324.50	1	330.50	327.50	0	554	0.00%
2022/06/10	1	323.00	1	330.00	341.00	0	551	0.00%
2022/06/09	0	0.00	1	331.50	331.00	-1	560	-0.18%
2022/06/08	1	326.00	0	0.00	325.00	1	550	0.18%
2022/06/07	0	0.00	2	326.75	330.50	-2	537	-0.37%
2022/06/02	1	319.00	0	0.00	321.00	1	534	0.19%
2022/05/30	0	0.00	1	321.50	324.00	-1	517	-0.19%
2022/05/25	0	0.00	1	308.50	312.50	-1	531	-0.19%
2022/05/20	1	309.50	0	0.00	308.00	1	554	0.18%
2022/05/19	1	309.00	0	0.00	309.50	1	547	0.18%
2022/04/18	1	307.00	0	0.00	305.50	1	537	0.19%
2022/04/11	0.1	319.49	0	0.00	314.50	0.1	501	0.02%
2022/03/14	0.2	312.00	0	0.00	310.50	0.2	452	0.04%
2022/03/08	0.1	321.00	0	0.00	317.00	0.1	438	0.02%
2022/03/07	1.1	331.64	1	328.00	327.00	0.1	438	0.02%
2022/03/04	0.1	345.00	0	0.00	346.00	0.1	443	0.02%
2022/03/03	0.1	351.50	0	0.00	355.00	0.1	438	0.02%
2022/03/02	1.1	353.05	0	0.00	353.00	1.1	439	0.25%
2022/02/22	0.1	370.00	0	0.00	365.00	0.1	415	0.02%
2022/02/21	0	0.00	0.1	379.50	378.00	-0.1	415	-0.02%
2022/02/16	0	0.00	1	369.00	378.50	-1	432	-0.23%
2022/02/15	2.1	364.50	0	0.00	360.50	2.1	425	0.49%
2022/02/11	1	378.50	0	0.00	378.50	1	420	0.24%
2022/02/10	0	0.00	1	384.00	387.50	-1	422	-0.24%
2022/02/09	1	378.50	0	0.00	380.00	1	420	0.24%
2022/01/25	0.1	379.50	0	0.00	375.50	0.1	423	0.02%
2022/01/18	0	0.00	1	401.50	400.50	-1	428	-0.23%
2022/01/17	1	397.00	0	0.00	395.00	1	425	0.23%
2022/01/04	0.1	409.00	0	0.00	411.00	0.1	503	0.02%
2021/12/24	0	0.00	3	416.00	418.50	-3	532	-0.56%
2021/12/10	0	0.00	0.1	400.50	403.00	-0.1	542	-0.02%
2021/12/02	0.1	387.00	0	0.00	385.50	0.1	531	0.02%
2021/11/25	0	0.00	0.2	400.50	401.50	-0.2	527	-0.04%
2021/11/11	0	384.50	0	0.00	378.00	0	498	0.00%
2021/11/04	0	0.00	1	380.50	380.50	-1	506	-0.20%
2021/11/03	0.2	377.00	0	0.00	379.50	0.2	506	0.04%
2021/11/02	2	375.75	0	0.00	376.50	2	513	0.39%
2021/10/27	0	389.00	0	0.00	392.00	0	525	0.01%
2021/10/20	1	370.00	1	369.00	368.50	0	539	0.00%
2021/10/01	1	389.50	1	393.50	387.00	0	470	0.00%
2021/09/30	0	0.00	1	396.50	396.00	-1	468	-0.21%
2021/09/28	1	393.00	0	0.00	395.50	1	452	0.22%
2021/09/10	0	0.00	1	415.00	417.00	-1	456	-0.22%
2021/09/09	2	405.75	0	0.00	411.00	2	460	0.43%
2021/09/08	2	407.50	0	0.00	413.00	2	464	0.43%
2021/09/06	0	0.00	1	422.00	426.50	-1	465	-0.21%
2021/08/13	0	0.00	1	445.00	440.50	-1	472	-0.21%
2021/08/12	2	443.75	0	0.00	440.00	2	476	0.42%
2021/08/09	1	460.50	1	472.50	475.50	0	479	0.00%
2021/08/04	0	0.00	1	458.50	468.00	-1	495	-0.20%
2021/08/03	1	456.00	0	0.00	451.00	1	515	0.19%
2021/08/02	1	446.50	1	454.50	467.00	0	516	0.00%
2021/07/26	0	0.00	1	450.00	450.00	-1	552	-0.18%
2021/07/22	0	0.00	2	440.50	440.50	-2	540	-0.37%
2021/07/02	0	0.00	1	420.00	416.50	-1	576	-0.17%
2021/06/25	1	417.50	0	0.00	417.00	1	576	0.17%
2021/06/17	1	391.00	1	394.00	390.00	0	580	0.00%
2021/06/09	0	405.00	0	0.00	404.00	0	599	0.00%
2021/05/17	1.1	388.00	1	385.00	379.00	0.1	779	0.01%
2021/05/12	1	376.00	1	380.00	368.50	0	750	0.00%
2021/05/07	1	390.00	1	399.00	379.50	0	720	0.00%
2021/04/29	1	457.50	1	459.50	452.00	0	724	0.00%
2021/04/27	1	456.50	1.2	462.40	470.00	-0.2	770	-0.02%
2021/04/20	0.1	442.50	0	0.00	445.00	0.1	825	0.01%
2021/04/19	0	0.00	2	440.00	441.00	-2	827	-0.24%
2021/04/16	0.2	423.50	1	423.50	424.00	-0.8	823	-0.10%
2021/04/14	1	420.00	1	420.00	412.50	0	836	0.00%
2021/04/12	0	0.00	1	420.00	414.00	-1	832	-0.12%
2021/04/07	1	401.00	1	403.50	402.50	0	838	0.00%
2021/04/01	0	0.00	1	392.50	397.50	-1	839	-0.12%
2021/03/31	1	402.50	0	0.00	398.00	1	837	0.12%
2021/03/24	1	390.00	0	0.00	390.00	1	827	0.12%
2021/03/12	1	418.50	0	0.00	417.50	1	873	0.11%
2021/03/11	1	415.00	2	420.25	424.00	-1	874	-0.11%
2021/03/05	1	413.50	0	0.00	410.00	1	851	0.12%
2021/03/04	1	399.50	1	401.00	400.00	0	839	0.00%
2021/03/03	2	386.00	1	395.00	401.50	1	826	0.12%
2021/03/02	0	0.00	1	396.00	397.00	-1	811	-0.12%
2021/02/26	1	395.00	0	0.00	390.00	1	826	0.12%
2021/02/25	1	396.00	0	0.00	396.50	1	808	0.12%
2021/02/23	0	0.00	5	394.90	396.50	-5	789	-0.63%
2021/02/22	3	381.00	1	383.00	377.00	2	774	0.26%
2021/02/18	3	383.17	0	0.00	377.50	3	784	0.38%
2021/02/17	0	0.00	1	380.50	387.50	-1	785	-0.13%
2021/02/03	1	378.00	0	0.00	373.50	1	790	0.13%
2021/01/29	0	0.00	1	385.50	370.00	-1	855	-0.12%
2021/01/28	1	381.00	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	1	384.00	385.00	-1	831	-0.12%
2021/01/22	1	376.50	0	0.00	381.00	1	803	0.12%
2021/01/20	2	376.25	2	378.50	370.00	0	774	0.00%
2021/01/19	1	365.00	2	371.50	370.00	-1	750	-0.13%
2021/01/18	0	0.00	1	360.00	355.50	-1	729	-0.14%
2020/12/30	0	0.00	2	322.50	325.50	-2	728	-0.27%
2020/12/23	2	319.25	0	0.00	319.00	2	751	0.27%
2020/12/17	1	331.00	0	0.00	330.00	1	774	0.13%
2020/12/15	0	0.00	1	348.50	334.00	-1	789	-0.13%
2020/11/27	0	0.00	1	335.50	334.00	-1	814	-0.12%
2020/11/25	2	326.25	0	0.00	324.50	2	844	0.24%
2020/11/23	0	0.00	1	353.00	351.50	-1	823	-0.12%
2020/11/17	1	332.00	0	0.00	333.00	1	838	0.12%
2020/11/12	1	344.00	0	0.00	344.00	1	873	0.11%
2020/11/09	0	0.00	1	355.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	12	333.54	345.00	-12	867	-1.38%
2020/10/30	9	321.00	0	0.00	322.00	9	919	0.98%
2020/10/29	1	322.50	0	0.00	324.00	1	937	0.11%
2020/10/28	0	0.00	4	330.25	331.00	-4	935	-0.43%
2020/10/16	4	322.25	0	0.00	321.00	4	990	0.40%
2020/10/15	1	333.50	1	341.00	332.50	0	996	0.00%
2020/10/14	0	0.00	1	335.50	338.00	-1	991	-0.10%
2020/10/13	1	322.50	0	0.00	323.50	1	977	0.10%
2020/10/08	1	330.00	0	0.00	330.00	1	987	0.10%
2020/10/07	1	332.00	0	0.00	334.50	1	984	0.10%
2020/09/25	0	0.00	1	338.50	331.50	-1	1,019	-0.10%
2020/09/24	1	326.00	0	0.00	324.50	1	1,010	0.10%
2020/09/17	0	0.00	3	349.00	348.50	-3	1,038	-0.29%
2020/09/16	0	0.00	1	342.00	345.50	-1	1,038	-0.10%
2020/09/15	1	340.00	0	0.00	341.00	1	1,042	0.10%
2020/09/14	1	328.00	1	330.00	332.00	0	1,036	0.00%
2020/09/10	0	0.00	1	330.00	335.50	-1	1,056	-0.09%
2020/09/09	0	0.00	2	312.50	319.00	-2	1,043	-0.19%
2020/09/07	1	332.50	0	0.00	318.50	1	1,049	0.10%
2020/09/04	3	334.00	0	0.00	332.50	3	1,075	0.28%
2020/09/03	3	344.00	3	355.00	346.50	0	1,068	0.00%
2020/09/02	3	346.67	1	350.50	349.00	2	1,058	0.19%
2020/09/01	0	0.00	1	343.50	343.50	-1	1,046	-0.10%
2020/08/31	2	339.50	0	0.00	338.00	2	1,035	0.19%
2020/08/24	0	0.00	2	362.00	361.00	-2	1,019	-0.20%
2020/08/20	2	335.00	0	0.00	338.50	2	994	0.20%
2020/08/07	2	357.00	0	0.00	360.00	2	966	0.21%
2020/08/06	0	0.00	3	354.50	352.00	-3	954	-0.31%
2020/07/30	0	0.00	1	315.50	322.00	-1	863	-0.12%
2020/07/28	6	310.17	6	304.42	311.50	0	851	0.00%
2020/07/27	1	313.50	0	0.00	312.00	1	858	0.12%
2020/06/30	0	0.00	1	287.00	287.50	-1	811	-0.12%
2020/06/29	1	282.00	0	0.00	282.50	1	812	0.12%
2020/06/11	0	0.00	1	268.50	278.00	-1	1,004	-0.10%
2020/06/10	1	262.50	0	0.00	261.50	1	991	0.10%
2020/06/01	0	0.00	1	258.00	254.00	-1	1,099	-0.09%
2020/05/29	1	250.50	0	0.00	257.00	1	1,104	0.09%
2020/05/26	0	0.00	2	254.00	254.00	-2	1,123	-0.18%
2020/05/25	1	249.00	0	0.00	251.00	1	1,128	0.09%
2020/05/22	1	250.50	0	0.00	247.50	1	1,128	0.09%
2020/05/20	0	0.00	1	250.00	248.50	-1	1,092	-0.09%
2020/05/19	1	243.50	1	248.00	245.50	0	1,082	0.00%
2020/05/18	1	237.00	1	240.50	241.00	0	1,074	0.00%
2020/05/15	1	236.00	2	240.00	239.00	-1	1,065	-0.09%
2020/05/14	1	236.00	0	0.00	236.00	1	1,065	0.09%
2020/05/13	1	235.00	2	239.50	236.00	-1	1,065	-0.09%
2020/05/12	1	236.50	0	0.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	2	239.00	239.50	-2	1,080	-0.19%
2020/05/08	1	234.50	0	0.00	231.00	1	1,087	0.09%
2020/05/06	0	0.00	2	228.00	233.00	-2	1,085	-0.18%
2020/05/05	1	223.00	0	0.00	223.50	1	1,095	0.09%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/30	1	228.50	1	234.50	230.00	0	1,110	0.00%
2020/04/29	1	235.00	0	0.00	233.00	1	1,131	0.09%
2020/04/28	1	217.00	1	223.50	220.50	0	1,141	0.00%
2020/04/27	0	0.00	2	213.75	217.50	-2	1,139	-0.18%
2020/04/24	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2020/04/23	2	208.50	0	0.00	207.00	2	1,144	0.17%
2020/04/21	1	210.00	0	0.00	208.50	1	1,145	0.09%
2020/04/20	1	208.00	1	213.50	212.50	0	1,141	0.00%
2020/04/17	0	0.00	2	209.50	210.50	-2	1,147	-0.17%
2020/04/14	0	0.00	1	204.00	203.00	-1	1,128	-0.09%
2020/04/08	0	0.00	1	207.00	208.00	-1	1,108	-0.09%
2020/04/07	2	196.75	1	202.00	196.50	1	1,095	0.09%
2020/04/01	0	0.00	2	186.25	183.50	-2	1,064	-0.19%
2020/03/31	1	188.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	1	185.50	0	0.00	184.50	1	1,032	0.10%
2020/03/27	1	189.50	0	0.00	194.00	1	1,015	0.10%
2020/03/25	0	0.00	1	193.00	193.50	-1	983	-0.10%
2020/03/24	1	174.50	2	177.25	176.50	-1	964	-0.10%
2020/03/23	1	168.00	0	0.00	169.50	1	959	0.10%
2020/03/20	0	0.00	2	182.75	182.50	-2	907	-0.22%
2020/03/19	2	177.50	0	0.00	170.50	2	886	0.23%
2020/03/17	1	192.00	1	190.00	189.00	0	843	0.00%
2020/03/16	1	200.00	0	0.00	200.00	1	839	0.12%
2020/03/13	1	198.50	1	206.00	206.00	0	813	0.00%
2020/03/12	1	229.50	0	0.00	219.50	1	745	0.13%
2020/03/11	0	0.00	1	241.00	239.00	-1	712	-0.14%
2020/03/09	1	235.00	0	0.00	233.50	1	701	0.14%
2020/03/06	1	246.00	0	0.00	246.00	1	687	0.15%
2020/03/04	0	0.00	1	249.50	251.50	-1	680	-0.15%
2020/03/03	1	242.50	1	245.00	245.00	0	677	0.00%
2020/02/27	0	0.00	1	247.00	244.00	-1	682	-0.15%
2020/02/26	2	244.75	0	0.00	243.50	2	684	0.29%
2020/02/25	2	246.00	3	250.83	250.00	-1	678	-0.15%
2020/02/20	1	257.50	0	0.00	257.50	1	683	0.15%
2020/02/17	0	0.00	1	262.00	260.00	-1	691	-0.14%
2020/02/13	1	257.00	0	0.00	256.00	1	702	0.14%
2020/02/11	0	0.00	1	262.00	260.00	-1	708	-0.14%
2020/02/10	1	257.00	0	0.00	258.50	1	713	0.14%
2020/02/07	0	0.00	1	260.00	258.00	-1	759	-0.13%
2020/02/06	1	255.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	2	258.75	262.50	-2	737	-0.27%
2020/02/04	0	0.00	2	251.75	250.00	-2	726	-0.28%
2020/02/03	1	245.50	0	0.00	241.00	1	718	0.14%
2020/01/31	2	247.75	1	251.50	247.50	1	696	0.14%
2020/01/30	3	263.33	0	0.00	256.50	3	678	0.44%
2020/01/17	0	0.00	1	290.00	284.50	-1	663	-0.15%
2020/01/16	1	282.00	0	0.00	281.50	1	652	0.15%
2020/01/10	0	0.00	1	286.00	286.50	-1	646	-0.15%
2020/01/09	0	0.00	2	278.00	275.50	-2	643	-0.31%
2020/01/03	1	275.50	0	0.00	276.50	1	654	0.15%
2020/01/02	1	275.50	0	0.00	277.00	1	665	0.15%
2019/12/31	1	275.00	1	278.50	277.00	0	668	0.00%
2019/12/30	0	0.00	1	278.00	276.50	-1	678	-0.15%
2019/12/25	1	275.00	0	0.00	277.00	1	700	0.14%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/17	1	270.00	0	0.00	271.00	1	728	0.14%
2019/12/12	0	0.00	3	260.00	261.50	-3	720	-0.42%
2019/12/11	3	255.00	0	0.00	255.50	3	715	0.42%
2019/12/10	1	277.50	0	0.00	278.00	1	674	0.15%
2019/12/06	0	0.00	1	282.50	283.00	-1	682	-0.15%
2019/11/28	1	279.00	0	0.00	279.00	1	728	0.14%
2019/11/22	0	0.00	1	280.50	281.00	-1	735	-0.14%
2019/11/21	1	275.50	0	0.00	279.50	1	742	0.13%
2019/10/30	0	0.00	2	279.25	280.00	-2	834	-0.24%
2019/10/29	0	0.00	1	272.50	271.00	-1	821	-0.12%
2019/10/28	1	267.00	0	0.00	268.50	1	819	0.12%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/22	1	264.00	0	0.00	262.50	1	827	0.12%
2019/10/15	1	257.50	1	262.50	262.00	0	835	0.00%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/10/04	0	0.00	1	271.00	272.00	-1	836	-0.12%
2019/10/03	1	267.50	0	0.00	267.00	1	831	0.12%
2019/10/01	1	264.50	1	269.50	269.50	0	824	0.00%
2019/09/27	1	272.00	0	0.00	272.00	1	822	0.12%
2019/09/23	0	0.00	1	276.50	275.00	-1	819	-0.12%
2019/09/12	0	0.00	1	271.00	271.00	-1	819	-0.12%
2019/09/11	1	267.00	0	0.00	266.00	1	845	0.12%
2019/09/06	1	271.50	0	0.00	272.00	1	872	0.11%
2019/08/29	1	275.00	3	271.33	272.00	-2	896	-0.22%
2019/08/28	2	263.75	0	0.00	263.00	2	890	0.22%
2019/08/27	0	0.00	2	270.00	267.00	-2	880	-0.23%
2019/08/26	1	263.50	0	0.00	263.50	1	873	0.11%
2019/08/23	1	266.00	0	0.00	269.00	1	864	0.12%
2019/08/08	0	0.00	2	245.00	246.50	-2	750	-0.27%
2019/08/07	1	225.50	2	229.25	224.50	-1	766	-0.13%
2019/08/06	1	219.50	0	0.00	220.50	1	782	0.13%
2019/08/05	1	222.00	1	226.50	225.00	0	776	0.00%
2019/08/02	2	237.50	0	0.00	235.00	2	765	0.26%
2019/08/01	0	0.00	2	245.25	245.00	-2	758	-0.26%
2019/07/31	1	240.50	0	0.00	240.50	1	758	0.13%
2019/07/30	1	239.50	0	0.00	241.50	1	765	0.13%
2019/07/05	0	0.00	2	250.00	250.50	-2	820	-0.24%
2019/07/04	0	0.00	2	255.00	254.00	-2	831	-0.24%
2019/07/03	0	0.00	2	250.00	250.00	-2	829	-0.24%
2019/06/14	1	212.00	2	215.50	214.50	-1	734	-0.14%
2019/06/10	1	213.50	0	0.00	212.50	1	678	0.15%
2019/04/29	1	250.00	0	0.00	250.00	1	617	0.16%
2019/04/19	2	245.00	0	0.00	241.00	2	608	0.33%
2019/04/18	1	245.50	0	0.00	245.00	1	620	0.16%
2019/04/02	1	268.50	0	0.00	270.00	1	631	0.16%
2019/03/29	0	0.00	1	271.50	271.50	-1	624	-0.16%
2019/03/28	1	267.50	0	0.00	268.50	1	628	0.16%
2019/03/26	0	0.00	1	274.50	273.00	-1	660	-0.15%
2019/03/25	1	268.00	0	0.00	268.50	1	673	0.15%
2019/03/22	1	274.00	0	0.00	275.00	1	689	0.15%
2019/03/19	0	0.00	1	279.00	280.00	-1	713	-0.14%
2019/03/15	0	0.00	1.2	276.13	278.50	-1.2	740	-0.16%
2019/03/14	1	270.00	0	0.00	266.50	1	746	0.13%
2019/03/07	1	269.00	0	0.00	272.00	1	771	0.13%
2019/03/06	0	0.00	1	268.50	274.00	-1	767	-0.13%
2019/03/05	1	264.00	1	268.50	266.00	0	767	0.00%
2019/03/04	1	262.50	0	0.00	264.50	1	767	0.13%
2019/02/27	0	0.00	1	267.00	267.50	-1	764	-0.13%
2019/02/22	1	262.50	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	1	267.50	269.50	-1	735	-0.14%
2019/02/14	1	257.00	1	259.00	258.00	0	738	0.00%
2019/02/13	0	0.00	1	258.00	257.50	-1	735	-0.14%
2019/02/11	1	249.50	0	0.00	251.50	1	755	0.13%
2019/01/24	1	263.00	1	269.00	260.00	0	736	0.00%
2019/01/23	1.1	262.69	1	266.50	263.00	0.1	732	0.01%
2019/01/22	1	261.50	1	273.50	274.00	0	726	0.00%
2019/01/18	3	266.83	4	266.63	267.00	-1	717	-0.14%
2019/01/17	1	260.50	0	0.00	260.50	1	712	0.14%
2019/01/16	1	258.00	0	0.00	260.00	1	715	0.14%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2019/01/04	0	0.00	1	249.50	250.00	-1	734	-0.14%
2019/01/03	0	0.00	1	239.50	240.50	-1	737	-0.14%
2018/12/27	1	240.00	1	243.00	240.00	0	735	0.00%
2018/12/21	1	226.50	1	231.50	234.00	0	738	0.00%
2018/12/20	2	235.50	2	231.00	227.50	0	735	0.00%
2018/12/19	1	230.50	1	225.50	225.00	0	716	0.00%
2018/12/18	2	231.75	2	231.00	232.00	0	708	0.00%
2018/12/17	1	249.00	0	0.00	233.00	1	693	0.14%
2018/12/13	4	254.25	3	255.67	254.00	1	666	0.15%
2018/12/12	2	248.00	1	251.00	251.00	1	649	0.15%
2018/12/11	0	0.00	2	248.25	251.00	-2	632	-0.32%
2018/12/10	1	237.50	0	0.00	235.00	1	611	0.16%
2018/12/07	0	0.00	1	242.50	237.50	-1	604	-0.17%
2018/12/04	1	237.50	0	0.00	239.50	1	587	0.17%
2018/11/29	0	0.00	1	225.00	229.00	-1	558	-0.18%
2018/11/28	1	218.50	1	224.50	221.00	0	548	0.00%
2018/11/27	1	219.50	0	0.00	219.00	1	541	0.18%
2018/11/16	1	227.50	1	224.00	224.00	0	562	0.00%
2018/11/15	1	220.00	2	222.00	224.00	-1	571	-0.17%
2018/11/14	1	218.00	1	217.00	217.00	0	574	0.00%
2018/11/13	2	213.50	2	215.00	220.50	0	573	0.00%
2018/11/12	1	219.00	0	0.00	213.50	1	571	0.17%
2018/11/09	1	222.00	1	218.00	214.50	0	562	0.00%
2018/11/06	0	0.00	1	196.00	196.00	-1	548	-0.18%
2018/10/30	1	189.00	0	0.00	189.50	1	548	0.18%
2018/10/29	0	0.00	1	197.00	193.00	-1	560	-0.18%
2018/10/26	1	186.00	0	0.00	189.50	1	556	0.18%
2018/10/23	1	199.00	1	201.50	199.00	0	555	0.00%
2018/08/15	1	267.50	1	274.00	265.00	0	468	0.00%
2018/08/14	1	273.50	1	265.50	268.50	0	466	0.00%
2018/08/08	0.1	259.50	0	0.00	257.00	0.1	444	0.02%
2018/07/25	0.1	274.00	0	0.00	273.50	0.1	450	0.02%
2018/07/20	0	0.00	2	283.75	283.00	-2	451	-0.44%
2018/07/18	0	0.00	1	275.50	279.50	-1	439	-0.23%
2018/07/17	1	267.50	1	270.00	274.00	0	430	0.00%
2018/07/12	2	252.25	0	0.00	254.50	2	400	0.50%
2018/07/11	0.1	247.00	0	0.00	246.00	0.1	391	0.02%
2018/07/06	0.1	248.00	0	0.00	248.00	0.1	369	0.03%
2018/07/03	0.1	268.00	0	0.00	262.50	0.1	362	0.03%
2018/06/19	0.1	267.00	0	0.00	263.50	0.1	385	0.01%
2018/04/23	0.1	271.00	0	0.00	271.00	0.1	502	0.03%
2018/04/18	1	269.00	0	0.00	270.50	1	504	0.20%
2018/03/29	0	280.00	0	0.00	279.00	0	577	0.01%
2018/02/12	0.1	285.00	0	0.00	280.00	0.1	594	0.01%
2018/02/08	0.1	280.00	0	0.00	273.00	0.1	599	0.02%
2018/02/05	0.2	285.00	0	0.00	282.50	0.2	565	0.04%
2018/01/29	1	296.00	1	300.00	290.00	0	593	0.00%
2018/01/22	0	0.00	2	311.50	312.00	-2	571	-0.35%
2018/01/10	1	304.50	0	0.00	306.50	1	591	0.17%
2018/01/09	0	0.00	0.4	310.00	308.00	-0.4	593	-0.07%
2018/01/02	0	0.00	0.1	322.50	323.00	-0.1	564	-0.02%