台境 (8476)-富邦-永和券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	60.30	0	0.00	60.30	0.1	195	0.04%
2024/04/08	0	0.00	2	63.80	63.20	-2	191	-1.05%
2024/04/02	0	0.00	2	64.00	63.50	-2	189	-1.05%
2024/04/01	0	0.00	1	64.20	63.50	-1	190	-0.53%
2024/03/27	0	0.00	10	64.00	64.10	-10	186	-5.35%
2024/03/15	0	0.00	1	63.40	62.10	-1	176	-0.57%
2024/03/13	0.2	65.50	0	0.00	64.90	0.2	170	0.09%
2024/03/11	1	65.10	15	64.75	65.00	-14	164	-8.52%
2024/01/18	0	0.00	1.3	51.10	50.80	-1.3	63	-2.09%
2023/08/30	0	0.00	1	61.20	61.10	-1	214	-0.47%
2023/08/29	0	0.00	2	61.00	61.10	-2	225	-0.89%
2023/08/11	1	66.40	0	0.00	66.40	1	267	0.37%
2023/08/02	1	67.80	0	0.00	67.70	1	287	0.35%
2023/07/31	0	0.00	1	69.50	69.80	-1	329	-0.30%
2023/07/27	0	0.00	2	68.00	68.70	-2	362	-0.55%
2023/07/11	1	69.00	0	0.00	69.10	1	371	0.27%
2023/06/27	1	68.60	0	0.00	68.60	1	370	0.27%
2023/06/06	2	71.20	0	0.00	72.00	2	414	0.48%
2023/06/05	2	71.40	0	0.00	71.60	2	428	0.47%
2023/05/29	0	0.00	2	74.20	75.20	-2	410	-0.49%
2023/05/17	0	0.00	2	72.35	72.30	-2	453	-0.44%
2023/05/11	2	71.15	0	0.00	70.60	2	500	0.40%
2023/05/10	0	0.00	1	74.00	74.10	-1	516	-0.19%
2023/05/09	3	73.20	0	0.00	72.30	3	518	0.58%
2023/05/04	0	0.00	10	71.60	70.40	-10	489	-2.04%
2023/04/26	0	0.00	5	64.00	64.50	-5	491	-1.02%
2023/04/21	5	62.00	0	0.00	62.10	5	491	1.02%
2023/04/12	0	0.00	9	67.60	67.70	-9	527	-1.71%
2023/03/28	0	0.00	1	67.80	66.40	-1	506	-0.20%
2023/03/16	7	66.01	0	0.00	65.80	7	508	1.38%
2023/03/14	3	67.03	0	0.00	67.20	3	495	0.61%
2023/03/13	6	68.23	0	0.00	69.20	6	486	1.23%
2023/02/24	0	0.00	10	72.80	72.00	-10	412	-2.43%
2023/02/21	7	71.49	49	71.26	72.10	-42	382	-10.98%
2023/02/20	0	0.00	0.1	69.90	69.90	-0.1	366	-0.02%
2023/02/15	0	0.00	1	66.10	66.20	-1	339	-0.29%
2023/02/13	10	66.00	2	67.80	66.30	8	303	2.64%
2023/02/10	42	68.35	0	0.00	67.60	42	297	14.11%
2023/02/09	2	72.00	0	0.00	72.00	2	280	0.71%
2023/02/08	0	0.00	7	73.97	72.70	-7	267	-2.62%
2023/02/06	0	0.00	1	68.00	68.10	-1	235	-0.42%
2023/02/03	3	66.57	0	0.00	68.00	3	223	1.34%
2023/02/02	3	67.50	0	0.00	67.30	3	213	1.41%
2023/01/31	2	63.80	0	0.00	65.50	2	184	1.08%
2023/01/30	1	61.50	0	0.00	61.10	1	163	0.61%
2022/03/24	2	63.70	0	0.00	63.60	2	218	0.91%
2022/02/22	0	0.00	2	59.55	59.60	-2	227	-0.88%
2022/01/24	0	0.00	9	54.30	54.80	-9	288	-3.12%
2022/01/21	0	0.00	2	55.05	55.10	-2	293	-0.68%
2022/01/13	2	57.00	0	0.00	55.80	2	328	0.61%
2022/01/04	1	56.20	0	0.00	56.30	1	392	0.25%
2021/12/27	0	0.00	1	57.10	59.50	-1	392	-0.25%
2021/12/16	0	0.00	1	58.70	59.10	-1	419	-0.24%
2021/12/03	10	61.00	0	0.00	61.10	10	444	2.25%
2021/11/16	0	0.00	4	55.30	56.70	-4	432	-0.92%
2021/11/03	3	69.33	0	0.00	69.00	3	435	0.69%
2021/10/27	2	59.30	1	59.30	59.30	1	485	0.21%
2021/10/25	1	55.60	0	0.00	56.00	1	480	0.21%
2021/10/15	0	0.00	1	58.30	57.40	-1	488	-0.20%
2021/10/07	1	53.10	0	0.00	53.00	1	483	0.21%
2021/10/06	0	0.00	1	50.30	49.95	-1	487	-0.21%
2021/10/01	1	49.75	0	0.00	49.20	1	501	0.20%
2021/09/17	1	55.80	0	0.00	55.00	1	446	0.22%
2021/08/20	0	0.00	2	47.00	47.60	-2	353	-0.57%
2021/08/10	0	0.00	1	47.00	45.00	-1	308	-0.32%
2021/08/09	1	48.25	1	47.90	47.50	0	298	0.00%
2021/08/05	2	48.30	2	45.95	48.40	0	267	0.00%
2021/08/04	2	43.98	0	0.00	44.00	2	244	0.82%
2021/08/03	0	0.00	1	40.00	40.00	-1	217	-0.46%
2021/07/20	1	35.70	0	0.00	32.40	1	135	0.74%
2021/07/12	0	0.00	1	27.90	28.10	-1	69	-1.45%
2021/07/09	1	25.25	2	25.75	25.60	-1	60	-1.65%
2021/07/08	2	24.28	0	0.00	24.80	2	58	3.41%
2021/04/23	0	0.00	1	22.30	22.10	-1	41	-2.40%
2021/04/20	0	0.00	1	21.70	21.60	-1	38	-2.63%
2021/04/01	1	20.40	0	0.00	20.75	1	35	2.85%
2020/12/22	0	0.00	1	22.20	22.20	-1	27	-3.66%
2020/12/21	1	22.35	0	0.00	22.85	1	27	3.67%
2020/12/03	0	0.00	1	22.50	22.40	-1	20	-4.93%
2020/03/23	1	21.60	0	0.00	22.50	1	155	0.64%
2020/02/18	0.7	25.20	0	0.00	25.50	0.7	76	0.93%
2020/01/14	0	0.00	0.2	21.10	21.10	-0.2	36	-0.58%
2019/06/27	0.4	13.05	0	0.00	13.05	0.4	41	0.93%
2018/04/09	0	0.00	2	37.23	37.00	-2	183	-1.09%
2018/03/21	1	43.20	1	43.60	43.60	0	147	0.00%
2018/03/20	1	42.90	0	0.00	42.90	1	136	0.73%
2018/01/22	0	0.00	1	36.50	36.50	-1	71	-1.40%
2018/01/18	1	37.45	0	0.00	37.30	1	70	1.41%
2018/01/03	0	0.00	1	39.50	39.35	-1	67	-1.48%