創業家 (8477)-富邦-永和券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.05	16.90	0	174	0.00%
2024/04/11	0	18.00	0	0.00	17.55	0	226	0.00%
2024/04/10	0	0.00	3	17.80	17.80	-3	230	-1.30%
2024/04/02	0	0.00	3	18.52	18.25	-3	268	-1.12%
2024/04/01	0	0.00	10	18.25	18.45	-10	295	-3.38%
2024/03/27	0	0.00	2	18.25	18.35	-2	323	-0.62%
2024/03/26	0	0.00	5	17.95	18.05	-5	327	-1.53%
2024/03/25	0	0.00	2	17.93	17.90	-2	341	-0.59%
2024/03/22	2	17.95	0	0.00	17.95	2	364	0.55%
2024/03/08	0	0.00	1	18.70	18.60	-1	369	-0.27%
2024/03/06	1	19.45	0	0.00	18.95	1	367	0.27%
2024/03/05	5	18.76	1	18.65	18.60	4	364	1.10%
2024/02/27	13	20.74	2	20.43	20.20	11	353	3.11%
2024/02/26	0	0.00	1	20.30	20.65	-1	349	-0.29%
2024/02/22	4	21.26	0	0.00	20.70	4	339	1.18%
2024/02/21	2	22.55	0	0.00	22.00	2	332	0.60%
2024/02/20	0	0.00	2	21.75	21.75	-2	314	-0.64%
2024/02/16	3	18.17	1	18.45	18.00	2	283	0.70%
2024/02/15	2	17.58	0	0.00	18.60	2	280	0.71%
2024/01/30	0	19.05	0	0.00	18.90	0	264	0.00%
2024/01/22	2	18.35	1	18.50	18.70	1	251	0.40%
2024/01/19	0	0.00	6	19.58	19.50	-6	245	-2.45%
2024/01/15	4	20.63	0	0.00	21.45	4	224	1.78%
2024/01/12	4	19.05	0	0.00	19.50	4	209	1.91%
2024/01/11	1	18.40	0	0.00	18.10	1	205	0.49%
2024/01/10	0	0.00	1	18.70	18.50	-1	203	-0.49%
2024/01/09	0	0.00	7	19.51	19.15	-7	198	-3.52%
2024/01/08	0	0.00	7	20.74	20.60	-7	193	-3.62%
2024/01/04	0	0.00	3	21.72	21.65	-3	186	-1.61%
2024/01/03	1	22.65	0	0.00	22.40	1	182	0.55%
2024/01/02	2	22.50	0	0.00	23.60	2	173	1.15%
2023/12/29	0	0.00	2	22.68	23.30	-2	162	-1.23%
2023/12/28	1	22.10	0	0.00	22.15	1	151	0.66%
2023/12/27	5	21.76	10	22.70	22.65	-5	141	-3.54%
2023/12/26	0	0.00	5.3	22.35	22.35	-5.3	113	-4.66%
2023/12/25	0	0.00	1	20.35	20.35	-1	108	-0.93%
2023/12/22	2	17.90	3	18.50	18.50	-1	103	-0.97%
2023/12/21	7	16.89	3	16.82	16.85	4	85	4.67%
2023/12/20	10	17.31	0	0.00	17.15	10	80	12.46%
2023/12/19	12	18.06	0	18.15	18.15	12	65	18.23%
2023/12/18	3	16.22	0	0.00	16.50	3	41	7.18%
2023/12/06	0	0.00	3	15.25	15.30	-3	37	-7.92%
2023/12/05	3	15.20	0	0.00	15.20	3	40	7.39%
2023/11/07	0	16.00	0	0.00	15.95	0	48	0.00%
2023/08/02	1	15.20	0	0.00	15.20	1	33	2.97%
2023/04/13	0	0.00	0.4	17.60	17.40	-0.4	82	-0.52%
2023/04/10	0	0.00	0	18.00	17.90	0	82	-0.01%
2023/03/31	0	0.00	0.2	18.05	18.05	-0.2	83	-0.24%
2023/03/28	0	18.25	3	18.10	18.05	-3	84	-3.55%
2023/01/03	0	0.00	0	17.65	17.60	0	60	-0.01%
2022/04/22	0	0.00	10	28.75	28.80	-10	36	-27.64%
2022/03/28	0	27.95	0	0.00	27.90	0	45	0.00%
2022/03/01	0	29.80	0	0.00	29.15	0	50	0.01%
2022/01/26	1	32.25	0	0.00	32.30	1	49	2.01%
2021/11/22	1	34.60	0	0.00	34.90	1	56	1.78%
2021/09/28	1	35.85	0	0.00	36.00	1	247	0.40%
2021/09/10	0.1	37.85	0	0.00	37.40	0.1	274	0.03%
2021/08/12	0.1	36.90	0	0.00	37.00	0.1	346	0.03%
2021/08/11	2	37.00	0	0.00	37.70	2	347	0.57%
2021/08/09	1	37.80	0	0.00	37.80	1	359	0.28%
2021/08/03	0.2	39.75	0	0.00	39.40	0.2	361	0.05%
2021/07/26	0	0.00	1	40.75	40.75	-1	334	-0.30%
2021/07/21	1	46.00	2	46.30	46.40	-1	307	-0.33%
2021/07/20	10	44.80	1	47.85	47.85	9	288	3.12%
2021/07/19	2	46.20	2	46.78	46.80	0	256	0.00%
2021/07/01	0	0.00	0.1	37.50	37.30	-0.1	164	-0.06%
2021/06/25	0	36.55	0	0.00	36.60	0	154	0.00%
2021/06/22	2	37.50	0	0.00	37.55	2	143	1.39%
2021/06/15	3	37.32	0	0.00	37.30	3	130	2.29%
2021/06/09	0	0.00	1	38.10	38.30	-1	126	-0.79%
2021/06/08	2	37.93	1	38.50	37.85	1	122	0.82%
2021/06/03	1	39.80	0	0.00	38.00	1	103	0.97%
2021/06/02	0	0.00	1	34.55	37.50	-1	91	-1.09%
2021/05/25	1	35.00	0	0.00	35.00	1	70	1.43%
2021/04/13	1	33.85	0	0.00	33.80	1	33	2.95%
2021/04/07	0	0.00	1	34.00	34.20	-1	33	-3.00%
2021/04/01	0	34.50	0	0.00	34.45	0	33	0.01%
2021/03/17	0	34.55	0	0.00	34.65	0	37	0.01%
2020/11/25	0	42.90	0	0.00	40.00	0	41	0.02%
2020/09/21	0	0.00	1	41.30	41.50	-1	84	-1.19%
2020/09/18	1	41.10	0	0.00	41.50	1	85	1.17%
2020/05/27	1	49.05	0	0.00	48.65	1	291	0.34%
2020/05/14	0	0.00	1	48.50	47.75	-1	285	-0.35%
2020/05/07	1	50.00	0	0.00	51.80	1	225	0.44%
2020/05/06	0	0.00	1	44.95	47.10	-1	210	-0.47%
2020/05/05	0	0.00	1	45.90	45.55	-1	200	-0.50%
2020/05/04	2	43.65	0	0.00	45.50	2	188	1.06%
2020/04/14	0	0.00	1	34.30	33.65	-1	119	-0.83%
2020/04/13	1	34.70	0	0.00	34.05	1	117	0.85%
2020/03/04	0	0.00	1	37.10	37.10	-1	85	-1.17%
2020/02/25	0	0.00	1	39.05	39.10	-1	80	-1.24%
2020/02/24	0	0.00	2	39.83	39.65	-2	78	-2.55%
2020/02/19	1	37.60	1	37.10	37.60	0	70	0.00%
2020/02/18	2	39.30	1	39.50	39.15	1	65	1.53%
2020/02/17	2	39.13	0	0.00	39.30	2	53	3.72%
2020/02/13	0	0.00	1	35.70	35.70	-1	35	-2.82%
2020/01/15	1	38.20	0	0.00	38.00	1	40	2.50%
2019/12/31	0	0.00	1	39.05	38.85	-1	40	-2.45%
2019/10/08	1	46.95	0	0.00	46.65	1	25	3.97%
2019/09/12	1	49.35	0	0.00	49.00	1	27	3.63%
2019/06/14	0	0.00	0.1	54.80	54.90	-0.1	27	-0.36%
2019/02/20	0	0.00	3.3	53.05	53.10	-3.3	25	-12.92%
2018/11/16	0	0.00	1	50.20	50.20	-1	15	-6.53%
2018/08/10	0	0.00	4	52.70	54.10	-4	28	-14.08%
2018/08/02	1	54.80	0	0.00	54.40	1	25	3.96%
2018/07/05	1	50.60	0	0.00	50.60	1	42	2.37%
2018/06/05	2	49.05	0	0.00	48.75	2	64	3.11%
2018/05/21	0	0.00	1	47.00	46.50	-1	70	-1.41%
2018/05/16	1	48.00	0	0.00	48.00	1	71	1.40%
2018/05/10	1	49.00	0	0.00	49.35	1	72	1.38%
2018/04/18	0	0.00	4	52.40	49.90	-4	65	-6.08%
2018/04/17	0	0.00	1	52.40	52.40	-1	64	-1.56%
2018/04/12	3	47.50	0	0.00	47.70	3	57	5.24%
2018/04/02	1	48.10	0	0.00	47.40	1	56	1.78%
2018/03/31	1	47.50	0	0.00	48.10	1	55	1.81%
2018/03/28	0	0.00	7	45.05	45.10	-7	52	-13.38%
2018/03/09	1	45.00	0	0.00	44.55	1	46	2.16%
2018/03/08	2	46.50	0.1	46.90	47.35	1.9	41	4.51%
2018/02/22	0	0.00	1	42.80	42.05	-1	28	-3.51%
2018/02/12	0	0.00	1	44.00	42.95	-1	27	-3.67%
2018/02/06	1	38.90	0	0.00	39.00	1	25	3.99%