三貝德 (8489)-富邦-永和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	24.15	24.10	-2	442	-0.45%
2024/04/22	1	24.30	0	0.00	24.00	1	441	0.23%
2024/04/18	0	0.00	0	24.35	25.00	0	439	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/11	1	26.20	0	0.00	26.05	1	436	0.23%
2024/04/02	1	28.50	0	0.00	28.50	1	437	0.23%
2024/03/28	0	0.00	3	30.55	30.05	-3	433	-0.69%
2024/03/25	2	28.10	0	0.00	28.70	2	426	0.47%
2024/03/11	0	0.00	3	30.00	30.35	-3	394	-0.76%
2024/03/07	4	29.49	0	0.00	29.40	4	391	1.02%
2024/03/06	3	30.30	2	30.25	29.85	1	388	0.26%
2024/02/23	0	0.00	3	32.60	32.05	-3	368	-0.81%
2024/02/22	0	0.00	0.3	32.60	32.60	-0.3	365	-0.07%
2024/02/21	1.3	33.24	2	32.60	33.00	-0.8	361	-0.21%
2024/02/20	2	31.55	0.1	31.25	31.60	1.9	353	0.54%
2024/02/16	0.1	31.55	0	0.00	31.75	0.1	342	0.03%
2024/02/02	2	30.30	2	30.55	30.10	0	321	0.00%
2024/01/31	6	33.67	1	32.95	32.55	5	287	1.74%
2024/01/30	0	0.00	3	31.47	32.05	-3	208	-1.44%
2024/01/24	1	29.50	2	30.53	28.95	-1	155	-0.64%
2024/01/23	26	29.38	26	29.58	29.30	0	135	0.00%
2024/01/22	3	30.07	5	29.43	28.25	-2	106	-1.87%
2024/01/19	0	0.00	4	27.65	27.65	-4	59	-6.75%
2024/01/11	2	24.45	0	0.00	24.65	2	41	4.85%
2024/01/10	2	24.70	0	0.00	24.75	2	41	4.84%
2023/12/29	0	0.00	7	26.00	25.50	-7	40	-17.31%
2023/12/21	2	24.25	0	0.00	24.50	2	39	5.02%
2023/10/31	0	0.00	1	24.30	24.90	-1	38	-2.60%
2023/08/22	0	23.58	0	0.00	23.30	0	56	0.01%
2023/05/22	0	25.00	0	0.00	24.80	0	45	0.00%
2023/04/10	0	24.95	0	0.00	23.90	0	53	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2022/11/07	0	23.35	0	0.00	22.05	0	84	0.00%
2022/08/18	1	28.10	0	0.00	27.90	1	85	1.16%
2022/05/19	1	33.00	0	0.00	32.85	1	266	0.37%
2022/05/12	0	30.95	0	0.00	30.80	0	264	0.00%
2022/04/25	0	0.00	12	40.65	36.00	-12	236	-5.07%
2022/04/21	0	0.00	30	38.23	35.50	-30	135	-22.16%
2022/04/20	0	0.00	10	36.50	36.90	-10	108	-9.22%
2022/04/19	0	0.00	2	33.55	33.55	-2	107	-1.86%
2022/04/14	2	31.10	0	0.00	31.15	2	171	1.16%
2022/03/28	0	34.60	0	0.00	33.20	0	282	0.00%
2022/03/14	0	33.00	0	0.00	32.30	0	284	0.00%
2022/03/11	0	34.90	0	0.00	32.10	0	285	0.00%
2022/03/10	0	34.80	3	32.70	32.55	-3	285	-1.05%
2022/03/09	6	32.23	3	32.60	32.30	3	284	1.05%
2022/02/07	0	0.00	9	36.11	36.45	-9	273	-3.29%
2022/01/26	0	0.00	7	36.00	35.90	-7	271	-2.57%
2022/01/25	15	36.00	0	0.00	35.95	15	271	5.53%
2022/01/11	0	0.00	2	42.93	40.60	-2	237	-0.84%
2022/01/10	1	40.20	0	0.00	42.50	1	205	0.49%
2022/01/07	1	39.00	0	0.00	38.65	1	184	0.54%
2021/11/19	0	0.00	2	32.85	32.50	-2	70	-2.85%
2021/11/04	0	0.00	1	33.95	33.95	-1	71	-1.41%
2021/11/02	31	33.90	31	33.90	33.90	0	72	0.00%
2021/08/24	0	0.00	1	34.15	34.05	-1	97	-1.03%
2021/06/25	0	39.85	0	0.00	39.95	0	251	0.00%
2021/06/09	1	42.80	0	0.00	42.70	1	255	0.39%
2021/05/19	0	0.00	41	47.89	48.70	-41	231	-17.74%
2021/05/18	3	44.50	0	0.00	45.00	3	208	1.44%
2021/05/12	0	0.00	40	36.40	36.75	-40	166	-24.07%
2021/04/22	0	0.00	1	47.70	47.00	-1	144	-0.69%
2021/04/07	0	0.00	0.3	48.75	49.00	-0.3	139	-0.19%
2021/03/17	0	50.50	0	0.00	51.50	0	142	0.00%
2021/01/06	0	0.00	2	52.95	52.20	-2	156	-1.28%
2020/12/31	2	54.10	0	0.00	53.90	2	158	1.26%
2020/12/02	0	0.00	1	57.00	55.90	-1	415	-0.24%
2020/11/23	1	57.70	1	57.80	58.00	0	397	0.00%
2020/10/19	0	0.00	1	54.80	54.70	-1	411	-0.24%
2020/09/25	0	0.00	1	54.50	54.50	-1	412	-0.24%
2020/09/24	0	0.00	1	56.90	56.20	-1	407	-0.25%
2020/09/22	0	0.00	1	60.40	60.50	-1	401	-0.25%
2020/09/21	2	63.35	2	61.70	62.40	0	391	0.00%
2020/09/18	1	61.50	1	61.90	61.30	0	371	0.00%
2020/09/16	2	63.75	0	0.00	62.80	2	368	0.54%
2020/09/14	3	63.20	0	0.00	61.50	3	351	0.85%
2020/09/11	0	0.00	10	62.40	61.20	-10	333	-3.00%
2020/09/10	0	0.00	11	63.88	64.50	-11	313	-3.51%
2020/09/09	7	60.50	5	59.50	60.50	2	247	0.81%
2020/08/04	1	53.40	0	0.00	53.20	1	256	0.39%
2020/07/28	15	51.80	0	0.00	51.40	15	276	5.42%
2020/07/08	0	0.00	3	60.57	59.80	-3	337	-0.89%
2020/07/07	1	59.90	1	60.60	60.30	0	344	0.00%
2020/06/30	0	0.00	1	59.00	58.20	-1	386	-0.26%
2020/06/22	0	0.00	1	61.50	60.50	-1	403	-0.25%
2020/06/10	0	0.00	1	66.00	65.80	-1	482	-0.21%
2020/06/08	1	66.90	0	0.00	66.00	1	505	0.20%
2020/05/28	1	66.90	0	0.00	66.70	1	530	0.19%
2020/05/21	1	65.00	0	0.00	65.10	1	650	0.15%
2020/05/19	49	63.71	0	0.00	64.10	49	690	7.09%
2020/05/12	2	70.45	2	68.90	69.30	0	719	0.00%
2020/05/11	2	75.55	13	75.31	73.30	-11	749	-1.47%
2020/05/08	5	71.50	0	0.00	72.40	5	753	0.66%
2020/05/05	0	0.00	0.2	65.10	64.70	-0.2	790	-0.03%
2020/04/28	0	0.00	16	64.07	64.50	-16	806	-1.98%
2020/04/21	0	0.00	15	61.79	61.10	-15	796	-1.88%
2020/04/17	1	65.20	0	0.00	63.00	1	790	0.13%
2020/04/15	0	0.00	1	66.70	63.70	-1	784	-0.13%
2020/03/18	5	51.50	0	0.00	51.50	5	677	0.74%
2020/03/13	2	60.10	87	60.10	60.20	-85	636	-13.35%
2020/03/12	10	68.00	0	0.00	66.70	10	624	1.60%
2020/03/09	10	80.20	0	0.00	78.60	10	591	1.69%
2020/02/27	0	0.00	1	88.80	90.50	-1	560	-0.18%
2020/02/26	0	0.00	7	90.13	89.40	-7	544	-1.28%
2020/02/25	0	0.00	6	92.12	91.00	-6	529	-1.13%
2020/02/24	2	97.25	1	97.00	95.20	1	509	0.20%
2020/02/21	3	87.57	1	90.80	91.50	2	468	0.43%
2020/02/19	0	0.00	1	82.90	82.90	-1	430	-0.23%
2020/02/17	1	84.00	0	0.00	83.90	1	434	0.23%
2020/02/14	10	83.30	0	0.00	83.40	10	426	2.35%
2020/02/12	0	0.00	14	83.56	84.70	-14	406	-3.44%
2020/02/11	15	78.63	0	0.00	80.50	15	366	4.10%
2020/02/10	18	73.06	0	0.00	73.20	18	325	5.53%
2020/02/07	11	77.62	0	0.00	76.00	11	312	3.52%
2020/02/03	1	77.60	53	77.98	78.50	-52	265	-19.61%
2020/01/30	31	90.50	0	0.00	90.70	31	257	12.06%
2020/01/20	0	0.00	1	99.80	100.50	-1	252	-0.40%
2020/01/14	1	99.90	0	0.00	101.50	1	267	0.37%
2020/01/13	6	99.35	0	0.00	99.30	6	270	2.22%
2020/01/10	0	0.00	3	99.10	99.10	-3	290	-1.03%
2019/12/30	0	0.00	5	107.50	107.50	-5	321	-1.55%
2019/12/24	0	0.00	5	109.00	110.00	-5	334	-1.50%
2019/12/23	0	0.00	5	112.50	110.50	-5	345	-1.45%
2019/12/20	50	112.50	0	0.00	113.00	50	355	14.07%
2019/12/19	45	108.56	0	0.00	112.50	45	387	11.61%
2019/12/12	5	120.00	0	0.00	120.00	5	385	1.30%
2019/12/04	1	125.50	0	0.00	125.50	1	414	0.24%
2019/11/26	5	127.00	0	0.00	127.00	5	480	1.04%
2019/11/22	0	0.00	2	130.00	130.50	-2	492	-0.41%
2019/11/21	7	127.50	43	127.43	127.50	-36	501	-7.17%
2019/11/18	0	0.00	1	137.00	136.00	-1	488	-0.20%
2019/11/15	2	136.75	0	0.00	136.00	2	494	0.40%
2019/11/14	0	0.00	5	136.50	136.00	-5	495	-1.01%
2019/11/13	10	131.00	0	0.00	131.00	10	493	2.03%
2019/11/11	5	131.50	0	0.00	131.50	5	503	0.99%
2019/11/08	10	133.00	0	0.00	133.00	10	502	1.99%
2019/11/04	1	135.00	0	0.00	131.50	1	512	0.19%
2019/10/17	10	118.00	0	0.00	120.00	10	498	2.01%
2019/10/16	0	0.00	7	125.36	121.00	-7	501	-1.39%
2019/10/15	15	131.50	0	0.00	124.00	15	508	2.95%
2019/10/14	0	0.00	2	137.00	137.00	-2	511	-0.39%
2019/10/07	22	140.00	0	0.00	139.00	22	574	3.83%
2019/10/04	7	143.07	0	0.00	142.50	7	578	1.21%
2019/09/25	3	143.50	0	0.00	143.50	3	609	0.49%
2019/09/20	0	0.00	0.3	140.00	140.00	-0.3	576	-0.04%
2019/08/26	0	0.00	5	132.50	132.50	-5	479	-1.04%
2019/08/20	14	135.86	1	136.00	137.00	13	449	2.89%
2019/08/19	16	133.81	1	135.00	134.00	15	445	3.37%
2019/08/15	35	130.83	0	0.00	132.00	35	440	7.94%
2019/08/13	0	0.00	1	127.50	128.50	-1	432	-0.23%
2019/08/08	0	0.00	10	133.00	133.00	-10	468	-2.13%
2019/07/25	2	134.00	1	134.50	131.50	1	454	0.22%
2019/07/24	1	129.00	0	0.00	130.00	1	443	0.23%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/12	2	136.00	3	137.50	138.00	-1	357	-0.28%
2019/07/09	7	130.07	7	134.00	128.00	0	324	0.00%
2019/06/24	0	0.00	1	114.00	114.00	-1	270	-0.37%
2019/06/20	1	116.50	0	0.00	118.00	1	274	0.36%
2019/06/14	0	0.00	1	112.00	111.00	-1	272	-0.37%
2019/05/16	5	110.00	10	108.50	108.50	-5	309	-1.62%
2019/05/13	5	125.00	0	0.00	123.50	5	334	1.49%
2019/04/19	1	137.50	0	0.00	137.50	1	349	0.29%
2019/04/09	1	148.00	2	148.50	148.00	-1	358	-0.28%
2019/03/25	0	0.00	5	143.50	142.50	-5	369	-1.35%
2019/03/22	5	151.00	0	0.00	149.00	5	365	1.37%
2019/02/26	1	160.50	0	0.00	160.00	1	393	0.25%
2018/12/20	0	0.00	25	146.20	141.50	-25	893	-2.80%
2018/12/19	0	0.00	15	142.83	145.50	-15	890	-1.68%
2018/11/30	20	150.98	0	0.00	152.00	20	884	2.26%
2018/11/29	20	152.45	0	0.00	147.00	20	886	2.25%
2018/11/27	0	0.00	1	146.50	146.00	-1	889	-0.11%
2018/11/26	0	0.00	20	142.18	142.00	-20	917	-2.18%
2018/11/23	0	0.00	9	141.06	140.50	-9	933	-0.96%
2018/11/22	1	145.50	1	149.00	145.00	0	959	0.00%
2018/11/12	29	131.50	0	0.00	142.50	29	1,130	2.57%
2018/11/02	1	151.00	2	147.00	153.50	-1	1,104	-0.09%
2018/11/01	1	158.50	0	0.00	152.00	1	1,059	0.09%
2018/10/31	2	157.50	3	160.00	157.50	-1	997	-0.10%
2018/10/30	0	0.00	6	174.50	174.50	-6	906	-0.66%
2018/10/29	0	0.00	10	196.10	193.50	-10	905	-1.10%
2018/10/25	10	209.50	10	211.30	208.50	0	871	0.00%
2018/10/23	0	0.00	2	205.75	206.00	-2	834	-0.24%
2018/10/22	2	199.25	1	193.50	204.00	1	810	0.12%
2018/10/19	0	0.00	1	216.50	207.50	-1	778	-0.13%
2018/10/18	21	225.26	2	225.25	230.50	19	751	2.53%
2018/10/17	1	227.50	68	228.21	226.00	-67	731	-9.15%
2018/10/16	0	0.00	3	253.00	251.00	-3	706	-0.42%
2018/10/12	0	0.00	5	251.80	250.00	-5	693	-0.72%
2018/10/09	10	241.00	1	240.00	247.50	9	657	1.37%
2018/10/08	11	238.68	0	0.00	241.50	11	652	1.69%
2018/10/05	16	231.69	1	242.50	242.00	15	644	2.33%
2018/10/04	21	227.31	0	0.00	228.00	21	632	3.32%
2018/10/03	10	222.30	0	0.00	226.00	10	633	1.58%
2018/10/01	5	218.00	0	0.00	218.00	5	640	0.78%
2018/09/26	5	218.50	1	227.00	218.00	4	641	0.62%
2018/09/25	4	224.50	0	0.00	224.50	4	646	0.62%
2018/09/19	4	221.00	0	0.00	221.00	4	695	0.58%
2018/09/17	1	222.00	0	0.00	220.50	1	704	0.14%
2018/09/11	1	230.50	2	232.00	226.00	-1	701	-0.14%
2018/09/06	0	0.00	6	234.75	234.00	-6	687	-0.87%
2018/09/05	0	0.00	1	239.00	236.50	-1	681	-0.15%
2018/09/03	0	0.00	7	250.93	247.00	-7	669	-1.04%
2018/08/31	1	261.00	16	251.59	259.50	-15	657	-2.28%
2018/08/30	0	0.00	15	256.37	244.50	-15	634	-2.36%
2018/08/29	1	257.00	6	263.33	257.00	-5	625	-0.80%
2018/08/28	0	0.00	10	256.75	255.50	-10	598	-1.67%
2018/08/27	2	251.50	1	254.00	254.00	1	575	0.17%
2018/08/24	16	237.19	1	237.00	237.50	15	540	2.78%
2018/08/23	1	236.50	0	0.00	231.00	1	509	0.20%
2018/08/22	0	0.00	3	240.50	234.00	-3	490	-0.61%
2018/08/21	0	0.00	6	235.00	237.50	-6	448	-1.34%
2018/08/20	20	201.00	5	218.50	216.50	15	410	3.66%
2018/08/16	20	185.50	1	198.50	181.00	19	352	5.39%
2018/08/15	0	0.00	14	199.18	201.00	-14	359	-3.90%
2018/08/08	0	0.00	1	230.50	222.50	-1	377	-0.26%
2018/08/06	0	0.00	2	232.50	231.00	-2	382	-0.52%
2018/07/27	0	0.00	2	233.00	228.00	-2	435	-0.46%
2018/07/26	0	0.00	2	235.00	232.00	-2	468	-0.43%
2018/07/25	0	0.00	3	227.17	232.00	-3	487	-0.62%
2018/07/24	0	0.00	2	224.50	224.50	-2	510	-0.39%
2018/07/19	8	223.56	0	0.00	221.00	8	608	1.31%
2018/07/17	12	225.00	1	227.50	232.50	11	602	1.83%
2018/07/16	1	231.00	0	0.00	230.50	1	597	0.17%
2018/07/12	10	236.75	0	0.00	235.50	10	597	1.67%
2018/07/11	1	298.50	5	300.50	297.00	-4	583	-0.69%
2018/07/10	0	0.00	29	298.71	301.00	-29	575	-5.04%
2018/07/09	41	287.50	1	292.00	287.50	40	563	7.09%
2018/07/05	0	0.00	1	291.50	287.50	-1	568	-0.18%
2018/07/03	2	282.25	0	0.00	300.50	2	574	0.35%
2018/06/29	1	298.00	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	3	315.33	308.00	-3	545	-0.55%
2018/06/25	0	0.00	2	306.50	303.50	-2	500	-0.40%
2018/06/21	1	307.00	6	301.50	306.00	-5	504	-0.99%
2018/06/07	10	287.50	0	0.00	294.50	10	509	1.96%
2018/06/06	2	303.00	0	0.00	295.00	2	504	0.40%
2018/05/30	0	0.00	2	313.50	306.00	-2	515	-0.39%
2018/05/29	4	306.00	0	0.00	313.00	4	513	0.78%
2018/05/28	0	0.00	5	315.80	310.50	-5	517	-0.97%
2018/05/24	0	0.00	1	323.00	320.00	-1	521	-0.19%
2018/05/23	0	0.00	3	319.83	323.00	-3	518	-0.58%
2018/05/22	0	0.00	1	317.50	317.50	-1	513	-0.19%
2018/05/21	4	314.13	8	315.44	310.50	-4	512	-0.78%
2018/05/18	10	308.50	3	320.00	319.00	7	507	1.38%
2018/05/17	0	0.00	5	318.60	312.50	-5	495	-1.01%
2018/05/15	0	0.00	1	322.00	319.50	-1	504	-0.20%
2018/05/14	8	314.13	0	0.00	322.00	8	511	1.56%
2018/05/11	4	319.00	0	0.00	316.00	4	510	0.78%
2018/05/09	11	319.86	0	0.00	324.00	11	502	2.19%
2018/05/08	0	0.00	1	343.50	332.00	-1	489	-0.20%
2018/05/07	0	0.00	15	339.40	337.00	-15	481	-3.12%
2018/05/04	1	348.00	0	0.00	342.00	1	478	0.21%
2018/05/03	3	361.00	2	359.00	352.00	1	465	0.21%
2018/05/02	2	347.00	8	350.88	355.00	-6	434	-1.38%
2018/04/30	0	0.00	4	348.25	352.50	-4	418	-0.96%
2018/04/27	5	347.50	12	346.50	336.50	-7	400	-1.75%
2018/04/26	0	0.00	7	329.86	335.00	-7	365	-1.91%
2018/04/24	11	304.27	0	0.00	302.00	11	329	3.34%
2018/04/20	0	0.00	2	312.50	311.00	-2	346	-0.58%
2018/04/19	7	299.14	0	0.00	314.50	7	362	1.93%
2018/04/10	0	0.00	2	318.00	312.00	-2	413	-0.48%
2018/04/09	5	310.50	3	319.50	319.00	2	420	0.48%
2018/03/27	0	0.00	6	322.33	314.50	-6	530	-1.13%
2018/03/26	8	300.00	3	315.00	320.50	5	538	0.93%
2018/03/20	0	0.00	2	316.00	314.00	-2	614	-0.33%
2018/03/14	0	0.00	1	315.00	316.00	-1	674	-0.15%
2018/03/12	6	309.00	0	0.00	309.00	6	708	0.85%
2018/03/09	0	0.00	1	312.50	312.50	-1	712	-0.14%
2018/03/07	2	310.00	0	0.00	307.50	2	723	0.28%
2018/03/06	30	301.85	3	301.50	311.50	27	718	3.76%
2018/03/05	0	0.00	2	302.00	298.00	-2	720	-0.28%
2018/03/01	3	311.33	4	311.13	309.50	-1	737	-0.14%
2018/02/27	11	302.95	8	311.69	307.00	3	736	0.41%
2018/02/23	10	290.40	0	0.00	291.50	10	729	1.37%
2018/02/22	1	290.00	0	0.00	290.50	1	731	0.14%
2018/02/21	0	0.00	4	297.00	294.00	-4	732	-0.55%
2018/02/12	5	304.70	2	307.00	297.00	3	729	0.41%
2018/02/09	0	0.00	10	300.70	303.00	-10	726	-1.38%
2018/02/08	1	311.00	6	311.42	310.00	-5	720	-0.69%
2018/02/07	0	0.00	10	291.45	307.00	-10	712	-1.40%
2018/02/06	9	283.67	0	0.00	280.00	9	705	1.28%
2018/02/05	24	302.77	0	0.00	301.00	24	699	3.43%
2018/01/30	0	0.00	2	304.50	304.00	-2	695	-0.29%
2018/01/29	10	300.85	4	306.88	304.50	6	704	0.85%
2018/01/26	4	303.25	0	0.00	303.50	4	708	0.56%
2018/01/23	0	0.00	11	300.77	306.00	-11	740	-1.49%
2018/01/22	11	286.77	0	0.00	296.50	11	736	1.49%
2018/01/17	0	0.00	64	316.92	315.00	-64	710	-9.01%
2018/01/16	0	0.00	28	327.82	321.50	-28	706	-3.96%
2018/01/15	27	321.56	16	331.97	328.00	11	694	1.58%
2018/01/12	54	321.34	0	0.00	320.00	54	675	8.00%
2018/01/10	0	0.00	7	315.50	317.00	-7	646	-1.08%
2018/01/09	10	305.15	0	0.00	306.00	10	633	1.58%
2018/01/05	0	0.00	13	315.73	310.00	-13	620	-2.10%
2018/01/04	0	0.00	4	314.50	313.00	-4	614	-0.65%