欣雄 (8908)-富邦-永和券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.3
漲跌
▲1.4
漲幅
+2.60%
成交量
163張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4.2	55.46	0	0.00	55.30	4.2	55	7.58%
2024/05/16	0.5	55.10	0	0.00	55.00	0.5	56	0.89%
2024/05/14	0.4	55.10	0	0.00	55.10	0.4	57	0.70%
2024/05/13	0.1	55.60	0	0.00	55.10	0.1	57	0.25%
2024/05/10	0.3	55.30	0	0.00	55.10	0.3	57	0.45%
2024/05/09	0.2	55.60	0	0.00	55.20	0.2	57	0.35%
2024/04/30	0.1	56.00	0	0.00	55.70	0.1	56	0.17%
2024/04/24	0.1	55.80	0	0.00	55.70	0.1	57	0.11%
2024/04/16	0	55.70	0	0.00	56.70	0	60	0.07%
2024/04/03	0	0.00	0.1	57.80	57.70	-0.1	59	-0.13%
2024/03/13	1	57.00	0	0.00	57.30	1	63	1.57%
2024/03/05	0.1	56.70	0	0.00	56.50	0.1	60	0.16%
2024/02/05	1	55.70	0	0.00	55.40	1	54	1.82%
2024/02/02	3	55.90	0	0.00	56.00	3	54	5.52%
2024/01/25	1	56.00	0	0.00	56.40	1	54	1.83%
2024/01/17	1	56.00	0	0.00	57.00	1	58	1.70%
2024/01/16	0	57.30	0	0.00	57.50	0	57	0.02%
2024/01/15	1	57.90	0	0.00	58.00	1	57	1.75%
2024/01/12	1	57.90	0	0.00	58.10	1	58	1.74%
2024/01/10	0	58.30	0	0.00	58.40	0	57	0.02%
2024/01/09	1	58.40	0	0.00	58.30	1	58	1.71%
2024/01/05	0.1	58.50	0	0.00	58.50	0.1	58	0.08%
2024/01/03	0	58.70	0	0.00	58.40	0	58	0.03%
2023/12/28	1	58.20	0	0.00	58.40	1	58	1.72%
2023/12/26	0	0.00	0.1	59.50	58.90	-0.1	57	-0.10%
2023/12/25	2	58.40	0	0.00	58.60	2	56	3.54%
2023/12/20	1	58.50	0	0.00	58.90	1	54	1.84%
2023/12/19	0	59.20	0	0.00	59.00	0	52	0.08%
2023/12/12	2	59.45	0	0.00	59.50	2	51	3.91%
2023/12/11	0	60.20	0	0.00	60.00	0	53	0.07%
2023/11/22	1	60.00	0	0.00	60.40	1	50	1.99%
2023/11/01	0.4	59.10	0	0.00	61.80	0.4	44	0.88%
2023/10/12	1	64.60	0	0.00	64.60	1	33	3.01%
2023/09/22	0	0.00	1	65.40	65.60	-1	34	-2.91%
2023/09/20	0	0.00	1	66.10	65.90	-1	34	-2.91%
2023/08/30	1	70.90	0	0.00	71.00	1	27	3.62%
2023/08/28	1	70.40	0	0.00	70.40	1	27	3.67%
2023/07/19	0	0.00	1	69.10	68.90	-1	39	-2.53%
2023/07/18	1	69.00	0	0.00	69.00	1	40	2.49%
2023/07/14	0	0.00	2	69.70	69.80	-2	39	-5.06%
2023/07/13	0	69.80	0	0.00	69.50	0	39	0.03%
2023/07/10	2	69.60	0	0.00	69.50	2	40	4.96%
2023/07/06	0	0.00	0	69.90	69.70	0	40	-0.02%
2023/07/05	0	0.00	0	70.20	70.00	0	43	-0.04%
2023/06/06	0.3	70.40	0	0.00	70.30	0.3	54	0.52%
2023/05/05	1	71.50	0	0.00	71.20	1	53	1.85%
2023/04/27	1	69.60	0	0.00	70.30	1	54	1.83%
2023/04/21	1	70.90	0	0.00	71.20	1	52	1.96%
2023/03/28	0	0.00	1	70.40	70.70	-1	45	-2.21%
2023/03/27	1	71.50	0	0.00	71.10	1	44	2.26%
2023/03/16	0	73.40	0	0.00	72.60	0	37	0.02%
2023/03/03	1	71.60	0	0.00	71.50	1	34	2.94%
2023/02/13	0	0.00	0	70.80	70.90	0	32	0.00%
2023/02/03	0	71.40	0	0.00	70.40	0	32	0.00%
2023/02/01	1	70.50	0	0.00	70.50	1	32	3.13%
2023/01/10	2	68.30	0	0.00	67.90	2	32	6.16%
2022/10/25	0.3	62.90	0	0.00	63.50	0.3	52	0.60%
2022/10/11	0.1	69.60	0	0.00	68.40	0.1	51	0.28%
2022/10/05	1	69.00	0	0.00	69.10	1	52	1.90%
2022/07/26	0.2	80.76	0	0.00	80.20	0.2	33	0.58%
2022/07/25	1	80.10	0	0.00	80.20	1	33	2.99%
2022/07/14	1	78.50	0	0.00	78.50	1	35	2.85%
2022/06/07	1	82.30	0	0.00	82.30	1	61	1.62%
2022/06/06	1	82.70	0	0.00	82.40	1	61	1.63%
2022/04/12	1	82.50	0	0.00	81.40	1	56	1.78%
2022/04/07	0	0.00	1	88.20	85.10	-1	46	-2.14%
2022/04/06	0	0.00	1	81.10	81.50	-1	41	-2.40%
2022/04/01	0	0.00	1	82.50	82.50	-1	41	-2.42%
2022/03/29	0	76.00	0	0.00	76.80	0	38	0.00%
2022/03/16	1	72.50	0	0.00	72.70	1	34	2.87%
2022/03/15	1	71.10	0	0.00	70.90	1	33	3.00%
2022/03/08	1	68.60	0	0.00	68.20	1	33	3.02%
2022/02/22	0	0.00	1	69.80	69.90	-1	24	-4.05%
2022/02/15	1	61.00	0	0.00	61.50	1	24	4.12%
2022/02/14	1	60.60	0	0.00	60.70	1	24	4.15%
2021/09/30	0	0.00	1	58.50	57.90	-1	31	-3.15%
2021/09/29	2	58.70	0	0.00	58.60	2	31	6.36%
2021/09/27	1	55.70	0	0.00	57.00	1	28	3.50%
2021/09/10	1	53.90	0	0.00	53.60	1	25	3.85%
2021/08/31	0	0.00	0	60.50	60.20	0	18	-0.01%
2021/08/26	0	58.50	0	0.00	58.10	0	16	0.01%
2021/08/24	0	0.00	0	57.50	58.00	0	15	-0.01%
2021/08/16	0	56.30	0	0.00	56.40	0	15	0.01%
2021/08/02	0	0.00	0	54.20	54.10	0	20	0.00%
2021/07/30	0	53.90	0	53.80	54.10	0	20	0.00%
2021/07/28	0	53.60	0	0.00	53.80	0	22	0.00%
2021/07/23	1	54.00	0	0.00	54.10	1	24	4.11%
2021/07/22	0	0.00	0	54.20	54.30	0	24	-0.04%
2021/07/21	0	54.00	0	0.00	54.30	0	24	0.04%
2021/07/14	0	0.00	0	53.30	53.30	0	25	-0.04%
2021/07/12	0	53.10	0	0.00	52.90	0	26	0.04%
2021/06/24	1	52.60	0	0.00	52.60	1	32	3.04%
2021/06/22	1	52.50	0	0.00	52.50	1	34	2.94%
2021/06/15	1	52.80	0	0.00	52.70	1	37	2.65%
2021/04/26	2	54.60	0	0.00	54.20	2	31	6.36%
2021/04/20	5	54.60	0	0.00	54.70	5	33	14.92%
2021/04/19	5	55.00	0	0.00	55.00	5	35	14.10%
2021/04/08	0	0.00	1	55.50	55.80	-1	38	-2.61%
2021/04/06	2	56.80	0	0.00	56.90	2	38	5.16%
2021/03/24	3	54.60	0	0.00	54.50	3	34	8.60%
2021/03/18	4	51.88	0	0.00	52.80	4	32	12.30%
2021/02/23	0	0.00	2	51.00	51.00	-2	28	-7.03%
2021/02/22	0.2	51.00	0	0.00	50.90	0.2	28	0.86%
2021/02/04	0	51.90	0	0.00	50.70	0	28	0.01%
2021/02/01	0	51.00	0	0.00	50.70	0	29	0.03%
2021/01/26	0	51.00	0	0.00	50.60	0	29	0.03%
2021/01/25	1.7	52.21	0	0.00	50.90	1.7	29	5.81%
2021/01/22	0	0.00	0	50.70	50.70	0	29	-0.03%
2021/01/18	0	51.60	0	0.00	50.10	0	30	0.03%
2021/01/15	0	0.00	0	50.90	50.10	0	29	-0.01%
2021/01/13	0	52.00	0	0.00	50.90	0	28	0.01%
2021/01/11	0	0.00	0	50.10	51.00	0	24	-0.01%
2021/01/06	0	51.00	0	0.00	50.40	0	22	0.01%
2021/01/05	0	0.00	0	51.30	51.00	0	21	0.00%
2020/12/31	0	52.00	0	0.00	51.60	0	19	0.01%
2020/12/07	0	0.00	0	53.00	52.70	0	17	-0.03%
2020/12/04	0	53.20	0	0.00	52.70	0	17	0.03%
2020/12/03	0	0.00	0	52.00	52.80	0	17	-0.06%
2020/11/30	0	52.50	0	0.00	52.50	0	17	0.06%
2020/11/24	0	0.00	0	51.50	51.50	0	20	-0.05%
2020/11/23	0	52.30	0	0.00	51.50	0	21	0.05%
2020/11/19	0	0.00	0	52.00	51.90	0	22	-0.05%
2020/11/18	0	52.50	0	0.00	51.90	0	22	0.04%
2020/11/13	0	55.00	0	0.00	51.70	0	23	0.01%
2020/11/12	0	0.00	0	51.30	51.20	0	23	-0.05%
2020/11/09	2	51.10	0	0.00	51.50	2	24	8.23%
2020/11/06	0	51.50	0	0.00	51.30	0	24	0.04%
2020/11/05	0	52.00	0	0.00	51.40	0	24	0.00%
2020/09/21	1	51.90	0	0.00	51.90	1	27	3.59%
2020/09/18	2	51.90	0	0.00	51.90	2	28	7.13%
2020/09/17	1	52.00	0	0.00	52.00	1	28	3.53%
2020/09/07	0	0.00	2	51.30	51.30	-2	30	-6.59%
2020/07/06	1	46.85	0	0.00	46.85	1	28	3.49%
2020/07/01	1	46.70	0	0.00	46.75	1	30	3.29%
2019/07/19	0	0.00	0.3	43.80	44.00	-0.3	18	-1.37%