光隆 (8916)-富邦-永和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃其他類股0.00%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	60.40	0	0.00	60.60	1	333	0.30%
2024/05/10	0.1	60.00	0	0.00	60.80	0.1	326	0.02%
2024/05/06	1	59.80	0	0.00	59.90	1	312	0.32%
2024/04/30	0	0.00	0	60.00	59.70	0	306	0.00%
2024/04/29	0.1	59.80	0	0.00	59.80	0.1	302	0.04%
2024/04/26	0	60.10	0	0.00	60.00	0	299	0.02%
2024/04/24	0.2	60.40	0	0.00	60.00	0.2	307	0.07%
2024/04/23	0	0.00	0.1	60.70	60.80	-0.1	306	-0.02%
2024/04/19	0	59.10	0	61.20	59.20	0	302	0.00%
2024/04/18	0	60.30	0	0.00	60.20	0	295	0.02%
2024/04/16	0	59.80	0	0.00	59.40	0	299	0.01%
2024/04/15	0	60.60	0	0.00	60.30	0	302	0.00%
2024/04/10	0	61.40	0	62.00	61.40	0	323	0.01%
2024/04/09	0.1	61.39	0	0.00	61.20	0.1	335	0.03%
2024/04/08	0.1	62.10	0	0.00	62.10	0.1	340	0.03%
2024/04/02	0.1	62.20	0	0.00	62.20	0.1	350	0.03%
2024/03/29	0	0.00	0	60.70	61.30	0	361	0.00%
2024/03/28	0.3	61.10	0	0.00	60.90	0.3	367	0.08%
2024/03/27	0	60.60	0	0.00	60.60	0	365	0.00%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/21	0	0.00	0	60.80	60.20	0	361	0.00%
2024/03/20	0	59.80	0	0.00	60.50	0	360	0.00%
2024/03/15	0.1	59.40	0	0.00	59.70	0.1	342	0.02%
2024/03/14	0	60.00	0	0.00	60.20	0	338	0.00%
2024/03/11	0.1	57.88	2	58.05	57.70	-1.9	313	-0.62%
2024/03/08	0	0.00	0.2	58.50	58.30	-0.2	305	-0.05%
2024/03/06	0	0.00	0	58.80	59.00	0	306	0.00%
2024/03/04	0	58.10	0	0.00	58.40	0	306	0.00%
2024/02/29	0.1	58.50	0	0.00	58.70	0.1	307	0.03%
2024/02/27	0.2	58.50	0	0.00	58.60	0.2	305	0.05%
2024/02/15	0.2	57.42	0	0.00	57.30	0.2	306	0.07%
2024/01/29	0	0.00	0.1	57.30	57.80	-0.1	305	-0.02%
2024/01/10	0.1	56.50	0	0.00	56.50	0.1	284	0.02%
2024/01/08	0	0.00	1	57.00	56.70	-1	279	-0.36%
2024/01/05	0	0.00	0	58.00	58.30	0	269	0.00%
2024/01/03	0.1	58.00	1	57.90	58.60	-0.9	254	-0.35%
2024/01/02	0.1	57.90	0	0.00	57.70	0.1	240	0.04%
2023/12/29	0	0.00	1	57.00	56.90	-1	230	-0.43%
2023/12/27	0	0.00	1	57.00	56.70	-1	221	-0.45%
2023/12/26	1	55.70	0	0.00	56.20	1	209	0.48%
2023/12/25	0.2	56.00	1	55.80	55.90	-0.9	200	-0.42%
2023/12/20	0	0.00	0	54.50	54.90	0	191	0.00%
2023/12/18	0	0.00	20	54.33	54.60	-20	184	-10.85%
2023/12/07	0	0.00	2.3	54.41	54.10	-2.3	186	-1.20%
2023/12/04	0	0.00	1	54.80	54.70	-1	194	-0.51%
2023/11/30	0	0.00	8	54.36	54.30	-8	194	-4.11%
2023/11/24	2	53.10	0	0.00	53.00	2	217	0.92%
2023/11/21	2	52.00	0	0.00	51.90	2	219	0.91%
2023/11/20	0	0.00	7	51.60	51.80	-7	220	-3.18%
2023/11/17	3	51.90	0	0.00	51.80	3	220	1.36%
2023/11/15	0	0.00	1	51.50	51.50	-1	221	-0.45%
2023/11/14	2	51.60	0	0.00	51.50	2	221	0.90%
2023/10/31	1	51.10	0	0.00	51.10	1	261	0.38%
2023/09/18	0	0.00	3	53.20	53.20	-3	416	-0.72%
2023/09/11	3	52.70	0	0.00	53.00	3	462	0.65%
2023/09/06	0	0.00	1	54.50	54.30	-1	486	-0.21%
2023/09/04	0	0.00	2	54.30	54.40	-2	490	-0.41%
2023/09/01	0	0.00	5	54.98	54.50	-5	497	-1.00%
2023/08/31	0	0.00	1	54.90	54.70	-1	495	-0.20%
2023/08/30	2	53.90	1	54.70	54.80	1	491	0.20%
2023/08/29	0	0.00	1	53.50	52.80	-1	476	-0.21%
2023/08/28	0	52.00	1	51.90	51.70	-1	470	-0.21%
2023/08/23	0	0.00	2	51.70	51.60	-2	474	-0.42%
2023/08/22	0	51.27	0	0.00	50.90	0	472	0.00%
2023/08/21	0	0.00	5	50.40	51.10	-5	474	-1.05%
2023/08/18	2	51.10	2	51.00	50.50	0	473	0.00%
2023/08/16	2	51.30	17	51.22	51.10	-15	470	-3.19%
2023/08/14	2	55.30	0	0.00	55.10	2	470	0.43%
2023/08/11	1	55.30	0	0.00	55.60	1	454	0.22%
2023/08/10	3	54.50	0	0.00	54.60	3	444	0.67%
2023/08/09	0	0.00	0	55.20	54.80	0	445	0.00%
2023/07/26	3	55.00	0	0.00	54.90	3	458	0.65%
2023/07/24	0	0.00	1	56.20	55.70	-1	450	-0.22%
2023/07/20	3	55.40	0	0.00	55.70	3	449	0.67%
2023/07/17	10	55.55	0	0.00	55.60	10	460	2.17%
2023/07/11	1.2	55.03	0	0.00	54.90	1.2	473	0.25%
2023/07/10	0.1	57.00	0	0.00	57.20	0.1	450	0.02%
2023/07/07	0	0.00	2	55.80	55.80	-2	448	-0.45%
2023/07/06	2	56.40	0	0.00	56.20	2	452	0.44%
2023/07/05	2	57.20	5	57.00	56.90	-3	449	-0.67%
2023/06/29	0.1	56.15	0	0.00	55.70	0.1	435	0.02%
2023/06/28	0	0.00	1	56.00	56.10	-1	435	-0.23%
2023/06/16	0	0.00	2	56.70	56.70	-2	433	-0.46%
2023/06/15	0	0.00	2	55.95	55.80	-2	431	-0.46%
2023/06/13	5	54.80	1	55.10	55.20	4	430	0.93%
2023/06/12	0	0.00	11	55.01	54.60	-11	437	-2.51%
2023/06/08	0.1	54.00	0	0.00	53.90	0.1	431	0.02%
2023/06/07	0	0.00	0	54.00	53.80	0	441	0.00%
2023/05/31	2	53.00	1	53.20	52.70	1	477	0.21%
2023/05/24	0	0.00	5	52.40	52.40	-5	541	-0.92%
2023/05/18	0	52.40	0	0.00	52.40	0	563	0.00%
2023/05/17	2	52.30	1.5	52.33	52.30	0.5	567	0.09%
2023/05/10	1	53.40	0	53.10	53.40	1	593	0.17%
2023/05/04	8.5	54.15	0	0.00	53.90	8.5	639	1.33%
2023/05/03	1	52.70	0	0.00	52.80	1	638	0.16%
2023/05/02	2	52.90	0	0.00	53.10	2	645	0.31%
2023/04/28	0	0.00	0	54.70	53.10	0	648	0.00%
2023/04/26	1	52.30	0	0.00	53.20	1	653	0.15%
2023/04/18	0	0.00	0	56.00	54.60	0	711	0.00%
2023/04/17	1	55.60	0	0.00	55.00	1	710	0.14%
2023/03/31	0	0.00	1	54.70	54.70	-1	725	-0.14%
2023/03/29	0	54.90	0	0.00	54.80	0	750	0.00%
2023/03/28	0	0.00	7	54.99	54.90	-7	761	-0.92%
2023/03/27	0	55.30	0	0.00	55.50	0	771	0.00%
2023/03/20	7	55.66	6	55.00	55.80	1	885	0.11%
2023/03/16	6	54.10	19	54.75	54.10	-13	930	-1.40%
2023/03/14	2	54.60	0	0.00	54.80	2	1,000	0.20%
2023/03/10	6	54.43	0	0.00	54.70	6	1,059	0.57%
2023/03/08	0	0.00	1	56.10	56.10	-1	1,103	-0.09%
2023/03/06	0	0.00	1	56.60	56.40	-1	1,104	-0.09%
2023/03/03	0	0.00	1	56.00	56.00	-1	1,138	-0.09%
2023/03/02	1	56.00	1	56.60	56.30	0	1,146	0.00%
2023/03/01	0	0.00	1	55.40	55.50	-1	1,180	-0.08%
2023/02/24	5	54.06	1	54.60	55.00	4	1,299	0.31%
2023/02/23	17	54.15	6	53.88	54.10	11	1,338	0.82%
2023/02/22	1	53.10	8	53.00	53.40	-7	1,341	-0.52%
2023/02/21	5	53.30	5	53.40	53.30	0	1,365	0.00%
2023/02/20	2	53.00	0	0.00	53.00	2	1,391	0.14%
2023/02/15	1	52.50	1	52.00	52.00	0	1,479	0.00%
2023/02/14	1	52.20	1	52.60	52.20	0	1,527	0.00%
2023/02/10	1	52.50	1	52.10	52.10	0	1,613	0.00%
2023/02/09	3	52.27	0	0.00	52.40	3	1,700	0.18%
2023/02/08	5	52.98	0	0.00	53.10	5	1,792	0.28%
2023/02/07	3	52.90	0	0.00	53.10	3	1,930	0.16%
2023/02/06	4	52.20	0	0.00	52.40	4	2,075	0.19%
2023/01/31	4	51.80	0.1	52.10	51.60	3.9	2,379	0.16%
2023/01/12	0.1	51.10	0	0.00	51.10	0.1	2,566	0.00%
2023/01/11	1	51.50	0	0.00	51.30	1	2,652	0.04%
2023/01/10	1	52.50	1	52.90	52.90	0	2,805	0.00%
2023/01/04	0	0.00	5	51.60	51.80	-5	2,931	-0.17%
2023/01/03	1	52.00	0	0.00	51.90	1	2,968	0.03%
2022/12/28	2	51.80	0	0.00	51.40	2	3,106	0.06%
2022/12/27	0	0.00	17	53.04	53.10	-17	3,148	-0.54%
2022/12/20	3	53.30	0	0.00	53.10	3	3,477	0.09%
2022/12/13	3	55.10	0	0.00	54.80	3	3,842	0.08%
2022/12/12	5	55.56	1	55.60	55.30	4	3,910	0.10%
2022/12/09	1	60.30	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	5	60.00	60.80	-5	4,138	-0.12%
2022/12/06	0	0.00	5	59.94	60.20	-5	4,574	-0.11%
2022/12/05	4	59.95	6	59.87	59.20	-2	4,705	-0.04%
2022/12/01	5	58.00	13	59.10	59.10	-8	4,748	-0.17%
2022/11/30	1	57.20	2	57.50	57.70	-1	4,772	-0.02%
2022/11/28	1	55.90	1	56.40	56.60	0	4,773	0.00%
2022/11/25	2	56.85	0	0.00	55.90	2	4,765	0.04%
2022/11/24	4	57.63	0	0.00	57.30	4	4,726	0.08%
2022/11/23	1	58.10	22	57.82	58.00	-21	4,711	-0.45%
2022/11/22	19	58.38	18	58.28	57.70	1	4,669	0.02%
2022/11/21	0	0.00	3	58.73	58.90	-3	4,541	-0.07%
2022/11/18	1	58.40	0	0.00	56.60	1	4,489	0.02%
2022/11/17	3	57.47	1	57.60	57.60	2	4,461	0.04%
2022/11/15	10	57.30	2	57.35	57.60	8	4,414	0.18%
2022/11/14	21	58.07	1	58.30	57.90	20	4,400	0.45%
2022/11/11	0	0.00	1	57.00	56.40	-1	4,374	-0.02%
2022/11/10	55	58.67	52	57.26	57.20	3	4,342	0.07%
2022/11/09	5	58.88	4	58.70	58.00	1	4,304	0.02%
2022/11/08	2	60.25	4	59.50	59.00	-2	4,258	-0.05%
2022/11/07	12	59.77	12	59.83	60.40	0	4,212	0.00%
2022/11/04	20	61.50	0	0.00	61.90	20	4,140	0.48%
2022/11/03	45	61.89	46	62.44	62.70	-1	4,047	-0.02%
2022/11/02	5	60.30	5	60.60	60.30	0	3,899	0.00%
2022/11/01	2	60.00	2	60.40	61.00	0	3,727	0.00%
2022/10/31	14	59.77	8	59.39	60.20	6	3,636	0.17%
2022/10/28	1	57.60	3	57.10	58.90	-2	3,543	-0.06%
2022/10/26	0	0.00	7	53.74	53.60	-7	3,411	-0.21%
2022/10/25	3	53.40	1	55.00	54.90	2	3,395	0.06%
2022/10/24	0	0.00	5	55.00	53.90	-5	3,354	-0.15%
2022/10/21	9	54.58	13	54.89	53.70	-4	3,334	-0.12%
2022/10/20	3	56.67	1	58.50	56.30	2	3,291	0.06%
2022/10/19	15	58.15	5	57.84	57.90	10	3,196	0.31%
2022/10/18	2	57.95	0	0.00	57.90	2	3,098	0.06%
2022/10/17	1	56.00	0	0.00	56.20	1	2,919	0.03%
2022/10/13	1	53.00	2	54.00	53.00	-1	2,843	-0.04%
2022/10/12	2	54.40	0	0.00	56.50	2	2,788	0.07%
2022/10/07	1	56.30	1	55.80	55.80	0	2,705	0.00%
2022/10/06	3	54.57	5	55.10	55.60	-2	2,667	-0.07%
2022/10/05	4	53.88	3	54.60	53.00	1	2,603	0.04%
2022/10/04	6	53.00	6	52.93	52.80	0	2,541	0.00%
2022/10/03	6	53.75	6	53.20	52.20	0	2,478	0.00%
2022/09/30	3	57.13	0	0.00	58.00	3	2,347	0.13%
2022/09/29	2	57.35	2	56.35	58.00	0	2,292	0.00%
2022/09/27	6	56.40	5	56.24	57.30	1	2,169	0.05%
2022/09/26	5	56.68	6	55.62	55.00	-1	2,095	-0.05%
2022/09/23	21	59.61	20	58.87	59.60	1	2,002	0.05%
2022/09/22	0	0.00	2	59.10	59.30	-2	1,881	-0.11%
2022/09/21	1	59.00	2	59.50	58.60	-1	1,783	-0.06%
2022/09/20	0	0.00	1	59.50	59.10	-1	1,728	-0.06%
2022/09/19	6	58.58	2	58.20	58.20	4	1,650	0.24%
2022/09/16	1	59.50	10	59.92	59.60	-9	1,553	-0.58%
2022/09/15	16	63.30	11	62.10	61.80	5	1,407	0.36%
2022/09/14	5	61.86	4	63.80	63.80	1	1,226	0.08%
2022/09/13	39	60.55	42	61.30	61.40	-3	1,007	-0.30%
2022/09/12	6	57.08	2	57.75	57.20	4	706	0.57%
2022/09/08	0	0.00	8	53.80	54.90	-8	518	-1.54%
2022/09/07	2	48.75	3	49.92	49.95	-1	422	-0.24%
2022/09/06	10	52.17	9	52.99	49.75	1	398	0.25%
2022/09/05	0	0.00	2	51.30	51.40	-2	321	-0.62%
2022/09/02	5	50.40	1	50.30	50.40	4	306	1.31%
2022/09/01	5	49.26	6	49.46	49.50	-1	297	-0.34%
2022/08/31	1	48.90	0	0.00	49.40	1	294	0.34%
2022/08/26	0	0.00	7	49.86	49.80	-7	282	-2.48%
2022/08/24	2	48.50	0	0.00	48.10	2	266	0.75%
2022/08/22	1	48.20	0	0.00	47.85	1	263	0.38%
2022/08/16	0	0.00	3	48.28	48.80	-3	213	-1.41%
2022/08/11	0	0.00	2	47.00	47.10	-2	182	-1.10%
2022/08/08	0	0.00	1	45.40	45.20	-1	159	-0.63%
2022/08/05	0	0.00	8	44.91	45.15	-8	156	-5.12%
2022/08/04	0	0.00	10	42.76	43.10	-10	145	-6.89%
2022/07/28	0	0.00	2	45.15	45.10	-2	137	-1.46%
2022/07/26	0	0.00	2	45.30	45.15	-2	134	-1.49%
2022/07/14	1	42.10	0	0.00	42.70	1	129	0.77%
2022/07/01	2	42.50	0	0.00	42.50	2	135	1.47%
2022/06/24	1	42.85	0	0.00	42.80	1	141	0.71%
2022/06/21	3	43.05	0	0.00	43.00	3	140	2.14%
2022/06/10	0	0.00	5	44.95	44.85	-5	137	-3.63%
2022/06/02	0	0.00	0	44.10	44.20	0	134	0.00%
2022/05/19	0	0.00	4	43.36	43.25	-4	140	-2.84%
2022/04/27	2	42.70	0	0.00	42.75	2	128	1.56%
2022/04/26	4	43.10	0	0.00	43.15	4	127	3.13%
2022/04/22	0	0.00	4	44.20	43.80	-4	126	-3.17%
2022/04/11	1	42.55	0	0.00	42.55	1	120	0.83%
2022/04/07	0	0.00	0	44.00	42.90	0	116	0.00%
2022/03/29	0	42.95	0	0.00	42.55	0	105	0.00%
2022/03/23	0	0.00	1	42.75	42.80	-1	104	-0.95%
2022/03/11	1	42.50	0	0.00	42.50	1	106	0.94%
2022/03/08	0	42.00	0	0.00	41.55	0	102	0.01%
2022/03/07	2	41.65	0	0.00	41.85	2	102	1.96%
2022/03/04	0	0.00	1	41.85	41.85	-1	99	-1.00%
2022/03/01	0	41.80	0	0.00	42.00	0	103	0.00%
2022/02/24	3	41.75	0	0.00	41.55	3	102	2.93%
2022/02/22	3	42.25	0	0.00	41.90	3	102	2.92%
2022/02/17	1	42.25	0	0.00	42.25	1	103	0.97%
2022/01/24	2	40.50	0	0.00	40.65	2	97	2.06%
2022/01/14	3	40.80	0	0.00	40.90	3	103	2.91%
2022/01/13	0	0.00	25	40.88	40.95	-25	104	-24.00%
2022/01/07	0	0.00	2	40.65	40.70	-2	110	-1.82%
2021/12/21	1	40.40	0	0.00	40.40	1	112	0.89%
2021/12/14	1	40.55	0	0.00	40.40	1	116	0.86%
2021/12/02	1	40.45	0	0.00	40.45	1	114	0.87%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/23	3	41.05	0	0.00	41.05	3	110	2.72%
2021/11/16	2	41.20	0	0.00	41.20	2	107	1.85%
2021/11/15	3	41.65	0	0.00	41.15	3	113	2.65%
2021/11/11	0	0.00	3	41.90	41.85	-3	115	-2.60%
2021/11/10	0	0.00	5	41.80	41.85	-5	119	-4.18%
2021/11/05	0	0.00	3	41.80	41.90	-3	121	-2.47%
2021/11/02	1	41.65	0	0.00	41.70	1	123	0.81%
2021/10/25	0	0.00	2	41.50	41.50	-2	120	-1.66%
2021/10/18	0	0.00	7	41.42	41.50	-7	116	-6.00%
2021/10/12	2	40.25	0	0.00	40.25	2	125	1.59%
2021/10/05	3	40.55	0	0.00	40.45	3	127	2.35%
2021/09/16	1	41.00	0	0.00	40.90	1	133	0.75%
2021/09/13	2	40.08	0	0.00	40.30	2	134	1.49%
2021/09/02	5	40.25	0	0.00	40.10	5	135	3.68%
2021/08/25	0	0.00	2	39.85	39.85	-2	146	-1.37%
2021/08/19	0	0.00	1	39.90	40.00	-1	157	-0.63%
2021/08/12	2	43.40	0	0.00	43.65	2	151	1.32%
2021/07/16	0	0.00	11	43.85	43.95	-11	269	-4.09%
2021/07/15	0	0.00	12	43.87	43.90	-12	269	-4.45%
2021/07/13	0	0.00	2	43.80	43.80	-2	276	-0.72%
2021/07/08	0	0.00	1	43.85	43.90	-1	283	-0.35%
2021/07/07	0	0.00	7	44.00	43.95	-7	285	-2.45%
2021/07/06	2	44.00	14	44.00	44.00	-12	292	-4.10%
2021/06/28	0	43.90	0	0.00	43.70	0	303	0.00%
2021/06/23	1	42.70	0	0.00	42.85	1	308	0.32%
2021/06/04	0	0.00	3	44.30	44.20	-3	358	-0.84%
2021/05/27	0	0.00	1	43.50	43.60	-1	346	-0.29%
2021/05/26	1	43.80	1	43.95	43.60	0	342	0.00%
2021/05/25	3	43.35	0	0.00	43.35	3	339	0.88%
2021/05/24	0	0.00	6	43.10	43.00	-6	337	-1.78%
2021/05/17	4	41.15	0	0.00	41.10	4	334	1.20%
2021/05/14	0	0.00	9	42.70	42.60	-9	323	-2.78%
2021/05/13	0	0.00	1	41.30	42.60	-1	321	-0.31%
2021/05/12	7	41.94	0	0.00	42.40	7	317	2.21%
2021/05/11	0	0.00	2	44.20	43.70	-2	303	-0.66%
2021/05/10	0	0.00	1	45.20	46.00	-1	288	-0.35%
2021/05/06	0	0.00	5	43.10	43.15	-5	238	-2.09%
2021/05/05	0	0.00	2	43.25	43.15	-2	235	-0.85%
2021/05/03	2	42.05	0	0.00	42.10	2	226	0.88%
2021/04/26	14	42.16	0	0.00	42.05	14	225	6.21%
2021/04/23	11	42.40	0	0.00	42.35	11	219	5.02%
2021/04/19	15	42.87	0	0.00	42.80	15	210	7.12%
2021/04/16	24	42.94	0	0.00	42.90	24	208	11.52%
2021/04/14	5	42.65	0	0.00	42.60	5	206	2.43%
2021/04/13	13	43.27	0	0.00	43.05	13	203	6.40%
2021/04/12	10	42.85	0	0.00	43.10	10	201	4.96%
2021/04/09	2	42.25	0	0.00	42.35	2	196	1.02%
2021/04/08	1	42.50	0	0.00	42.50	1	206	0.48%
2021/04/06	1	42.15	0	0.00	42.20	1	215	0.46%
2021/04/01	2	42.40	0	0.00	42.40	2	215	0.93%
2021/03/31	2	42.65	0	0.00	42.60	2	213	0.94%
2021/03/19	0	42.00	0	0.00	41.55	0	195	0.00%
2021/03/16	0	42.00	0	0.00	41.45	0	194	0.00%
2021/03/10	0	0.00	1	40.30	40.35	-1	179	-0.56%
2020/11/19	0	0.00	1	39.90	40.00	-1	116	-0.86%
2020/10/19	0	0.00	7	40.53	40.65	-7	134	-5.22%
2020/10/05	2	40.00	0	0.00	40.30	2	177	1.12%
2020/09/23	0	0.00	4	39.80	39.65	-4	183	-2.18%
2020/09/21	0	0.00	3	40.00	39.95	-3	183	-1.64%
2020/09/17	0	0.00	7	39.88	39.80	-7	187	-3.74%
2020/09/15	0	0.00	3	40.00	40.00	-3	190	-1.58%
2020/09/14	0	0.00	5	40.00	40.00	-5	191	-2.61%
2020/09/10	5	40.30	0	0.00	40.30	5	200	2.50%
2020/09/09	4	40.45	0	0.00	40.45	4	199	2.00%
2020/09/08	0	0.00	29	43.66	43.70	-29	197	-14.66%
2020/09/07	0	0.00	1	43.55	43.50	-1	193	-0.52%
2020/09/03	5	43.50	0	0.00	43.60	5	193	2.58%
2020/08/31	1	43.35	0	0.00	43.45	1	200	0.50%
2020/08/20	0	0.00	1	43.00	43.00	-1	219	-0.46%
2020/08/06	1	43.65	0	0.00	44.00	1	212	0.47%
2020/07/20	1	45.00	1	45.00	44.90	0	214	0.00%
2020/07/14	0	0.00	1	43.60	43.25	-1	196	-0.51%
2020/07/06	1	43.40	0	0.00	43.50	1	200	0.50%
2020/06/19	2	43.60	0	0.00	43.65	2	230	0.87%
2020/06/18	0	0.00	1	44.50	44.05	-1	233	-0.43%
2020/06/15	1	42.00	0	0.00	41.85	1	235	0.43%
2020/06/09	1	43.00	0	0.00	43.70	1	239	0.42%
2020/05/26	1	41.15	0	0.00	41.15	1	231	0.43%
2020/05/14	2	40.90	0	0.00	40.90	2	228	0.88%
2020/05/07	1	40.75	0	0.00	41.15	1	224	0.44%
2020/05/06	1	41.05	0	0.00	40.95	1	223	0.45%
2020/04/29	2	40.40	0	0.00	40.55	2	228	0.87%
2020/04/23	1	39.05	0	0.00	39.10	1	239	0.42%
2020/04/21	1	39.45	0	0.00	39.20	1	235	0.43%
2020/04/07	1	39.05	0	0.00	39.10	1	221	0.45%
2020/03/26	1	38.40	0	0.00	38.60	1	208	0.48%
2020/03/24	5	37.00	0	0.00	37.30	5	193	2.58%
2020/03/19	4	35.90	0	0.00	36.00	4	189	2.11%
2020/03/16	0	0.00	10	39.00	39.30	-10	187	-5.33%
2020/03/13	1	38.85	0	0.00	39.00	1	184	0.54%
2020/03/02	1	43.00	0	0.00	42.50	1	173	0.58%
2020/02/27	1	43.25	0	0.00	43.50	1	169	0.59%
2020/02/26	1	43.65	0	0.00	43.70	1	167	0.60%
2020/02/14	1	43.80	0	0.00	43.65	1	183	0.55%
2020/02/13	2	43.90	0	0.00	43.85	2	186	1.07%
2020/01/31	5	44.05	0	0.00	44.40	5	195	2.55%
2020/01/30	5	44.26	0	0.00	43.90	5	196	2.54%
2020/01/02	3	45.10	0	0.00	45.10	3	235	1.28%
2019/12/12	1	45.20	0	0.00	45.20	1	375	0.27%
2019/12/10	0	0.00	1	45.60	45.50	-1	410	-0.24%
2019/11/26	0	0.00	1	45.85	45.65	-1	496	-0.20%
2019/11/15	2	45.80	0	0.00	45.80	2	563	0.35%
2019/10/22	1	44.25	0	0.00	44.25	1	593	0.17%
2019/10/18	1	44.55	0	0.00	44.55	1	592	0.17%
2019/10/16	1	44.40	0	0.00	44.55	1	587	0.17%
2019/10/09	6	44.41	0	0.00	44.25	6	580	1.03%
2019/10/08	5	45.35	0	0.00	45.15	5	570	0.88%
2019/09/23	4	47.18	0	0.00	46.80	4	576	0.69%
2019/09/18	0	0.00	3	48.20	48.05	-3	559	-0.54%
2019/09/17	0	0.00	5	48.10	47.50	-5	541	-0.92%
2019/09/16	11	47.25	2	47.40	47.45	9	520	1.73%
2019/09/09	0	0.00	2	46.08	46.10	-2	464	-0.43%
2019/09/06	0	0.00	2	46.20	46.05	-2	456	-0.44%
2019/09/05	0	0.00	1	45.75	45.70	-1	442	-0.23%
2019/09/03	3	45.10	0	0.00	44.95	3	426	0.70%
2019/08/29	0	0.00	3	45.70	45.90	-3	397	-0.76%
2019/08/20	3	44.70	0	0.00	44.35	3	315	0.95%
2019/08/19	12	44.70	0	0.00	44.90	12	307	3.90%
2019/08/15	3	44.55	0	0.00	44.50	3	300	1.00%
2019/08/08	2	44.55	0	0.00	44.70	2	280	0.71%
2019/08/01	1	45.50	0	0.00	45.35	1	280	0.36%
2019/07/30	1	45.40	1	45.50	45.55	0	279	0.00%
2019/07/29	2	46.15	0	0.00	46.10	2	276	0.72%
2019/07/25	1	46.85	2	47.13	47.35	-1	272	-0.37%
2019/07/19	2	46.55	0	0.00	46.55	2	258	0.77%
2019/07/11	2	48.10	0	0.00	47.60	2	249	0.80%
2019/07/10	0	0.00	2	48.93	49.10	-2	241	-0.83%
2019/07/05	0	0.00	1	48.55	48.60	-1	223	-0.45%
2019/07/04	0	0.00	7	48.21	48.60	-7	222	-3.15%
2019/07/02	0	0.00	2	47.50	47.45	-2	209	-0.95%
2019/06/28	0	0.00	3	47.05	47.20	-3	203	-1.48%
2019/06/12	0	0.00	1	48.15	48.15	-1	180	-0.55%
2019/06/11	0	0.00	2	48.45	48.20	-2	188	-1.06%
2019/06/10	0	0.00	2	47.25	47.25	-2	193	-1.03%
2019/06/05	1	46.50	0	0.00	47.20	1	203	0.49%
2019/06/04	5	46.31	0	0.00	46.35	5	204	2.44%
2019/05/22	2	47.60	0	0.00	47.60	2	210	0.95%
2019/05/21	2	47.00	0	0.00	47.65	2	207	0.96%
2019/05/13	2	46.15	0	0.00	45.90	2	210	0.95%
2019/05/10	1	47.65	0	0.00	47.70	1	204	0.49%
2019/05/09	0	0.00	1	47.70	47.85	-1	203	-0.49%
2019/05/06	0	0.00	1	48.90	48.80	-1	202	-0.49%
2019/05/02	0	0.00	3	49.90	49.70	-3	198	-1.51%
2019/04/30	1	49.20	5	48.90	49.05	-4	192	-2.08%
2019/04/25	2	48.00	0	0.00	48.20	2	184	1.09%
2019/04/24	0	0.00	1	48.15	48.10	-1	183	-0.54%
2019/04/23	0	0.00	3	47.80	48.00	-3	182	-1.64%
2019/04/22	5	47.76	0	0.00	48.35	5	181	2.76%
2019/04/18	5	47.60	0	0.00	47.40	5	177	2.81%
2019/04/16	1	47.00	0	0.00	47.40	1	175	0.57%
2019/04/15	0	0.00	1	47.60	47.65	-1	172	-0.58%
2019/04/12	1	47.65	0	0.00	47.30	1	172	0.58%
2019/04/10	3	48.28	0	0.00	47.75	3	164	1.82%
2019/04/01	2	48.80	1	48.80	48.65	1	155	0.64%
2019/03/29	0	0.00	1	49.05	48.90	-1	150	-0.66%
2019/03/28	0	49.00	1	48.55	48.95	-1	148	-0.67%
2019/03/27	0	49.10	1	49.00	49.15	-1	144	-0.69%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/20	1	48.00	0	0.00	47.90	1	140	0.71%
2019/03/19	3	48.07	0	0.00	48.15	3	140	2.14%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/11	1	46.55	0	0.00	46.95	1	127	0.78%
2019/01/28	1	45.50	0	0.00	45.30	1	124	0.81%
2019/01/03	1	44.20	0	0.00	44.10	1	174	0.57%
2018/12/11	0	0.00	1	45.00	45.45	-1	203	-0.49%
2018/11/01	1	41.50	0	0.00	41.90	1	326	0.31%
2018/10/19	1	41.60	0	0.00	41.85	1	348	0.29%
2018/10/17	1	43.00	0	0.00	42.85	1	355	0.28%
2018/10/12	2	42.30	0	0.00	42.25	2	366	0.54%
2018/10/11	3	42.13	0	0.00	42.75	3	369	0.81%
2018/10/08	1	45.05	0	0.00	44.70	1	368	0.27%
2018/10/05	0	0.00	1	45.50	45.50	-1	379	-0.26%
2018/10/04	1	46.50	0	0.00	46.50	1	398	0.25%
2018/10/03	1	47.05	0	0.00	47.00	1	409	0.24%
2018/09/28	1	47.20	0	0.00	47.15	1	434	0.23%
2018/09/25	2	47.05	0	0.00	47.40	2	463	0.43%
2018/09/21	1	47.40	0	0.00	47.35	1	479	0.21%
2018/09/19	0	0.00	3	48.63	48.15	-3	511	-0.59%
2018/09/17	1	47.70	0	0.00	48.35	1	602	0.17%
2018/09/14	1	47.35	0	0.00	47.55	1	630	0.16%
2018/09/13	1	47.55	0	0.00	47.65	1	656	0.15%
2018/09/11	1	45.80	1	46.50	46.95	0	721	0.00%
2018/09/10	2	46.88	1	46.85	46.85	1	719	0.14%
2018/09/07	1	47.05	1	47.55	47.90	0	713	0.00%
2018/09/06	1	48.60	0	0.00	48.60	1	707	0.14%
2018/08/31	1	49.00	0	0.00	49.05	1	712	0.14%
2018/08/29	1	49.25	0	0.00	49.25	1	713	0.14%
2018/08/21	0	0.00	3	51.00	51.10	-3	685	-0.44%
2018/08/20	0	0.00	2	49.60	49.95	-2	674	-0.30%
2018/08/17	0	0.00	2	49.00	48.90	-2	667	-0.30%
2018/08/15	4	49.68	0	0.00	49.35	4	670	0.60%
2018/08/14	0	0.00	1	52.00	52.30	-1	657	-0.15%
2018/08/13	1	50.80	0	0.00	51.00	1	640	0.16%
2018/08/09	0	0.00	3	52.90	52.80	-3	619	-0.48%
2018/08/03	3	51.47	1	52.20	52.00	2	634	0.32%
2018/08/02	2	51.00	0	0.00	51.00	2	624	0.32%
2018/07/27	1	51.10	0	0.00	51.00	1	618	0.16%
2018/07/26	1	50.90	0	0.00	50.80	1	612	0.16%
2018/07/23	0	0.00	1	51.00	51.40	-1	593	-0.17%
2018/07/19	1	50.50	0	0.00	50.50	1	582	0.17%
2018/07/18	1	50.70	0	0.00	50.50	1	578	0.17%
2018/07/13	1	51.30	0	0.00	51.60	1	557	0.18%
2018/07/11	1	50.60	1	50.10	50.00	0	517	0.00%
2018/07/06	5	47.85	0	0.00	48.00	5	489	1.02%
2018/07/05	1	48.15	1	47.95	47.80	0	487	0.00%
2018/07/04	3	48.25	0	0.00	48.25	3	483	0.62%
2018/07/03	1	49.85	1	48.40	48.40	0	477	0.00%
2018/06/29	1	50.90	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.50	0	0.00	51.30	1	439	0.23%
2018/06/27	10	52.17	10	51.30	51.20	0	418	0.00%
2018/06/26	10	54.30	10	54.00	53.90	0	373	0.00%
2018/06/21	0	0.00	2	51.85	53.40	-2	268	-0.74%
2018/06/20	0	0.00	4	50.13	50.40	-4	209	-1.91%
2018/06/19	0	0.00	3	49.50	49.75	-3	205	-1.46%
2018/05/16	1	48.35	0	0.00	48.00	1	340	0.29%
2018/05/15	6	48.88	1	48.95	48.80	5	349	1.43%
2018/05/11	1	49.60	2	50.00	50.20	-1	355	-0.28%
2018/05/08	0	0.00	1	48.90	48.90	-1	351	-0.28%
2018/05/07	0	0.00	1	49.40	48.90	-1	358	-0.28%
2018/05/04	3	47.55	4	48.23	48.65	-1	372	-0.27%
2018/05/03	0	0.00	1	48.20	47.50	-1	392	-0.25%
2018/05/02	2	47.55	0	0.00	48.10	2	394	0.51%
2018/04/17	0	0.00	1	48.35	48.40	-1	460	-0.22%
2018/04/12	0	0.00	1	49.45	49.50	-1	501	-0.20%
2018/04/11	0	0.00	2	49.88	49.50	-2	511	-0.39%
2018/03/31	2	47.55	0	0.00	47.30	2	499	0.40%
2018/03/26	3	48.10	0	0.00	48.00	3	491	0.61%
2018/03/23	1	47.25	0	0.00	47.20	1	487	0.21%
2018/03/21	1	47.85	0	0.00	47.90	1	482	0.21%
2018/03/19	1	49.75	0	0.00	49.70	1	464	0.22%
2018/03/13	0	0.00	4	49.25	49.45	-4	461	-0.87%
2018/03/09	0	0.00	2	50.50	50.40	-2	456	-0.44%
2018/03/02	1	52.80	0	0.00	52.00	1	437	0.23%
2018/03/01	3	52.13	1	52.30	52.30	2	420	0.48%
2018/02/27	0	0.00	4	50.70	50.80	-4	389	-1.03%
2018/02/06	1	45.65	1	45.70	46.00	0	334	0.00%
2018/02/05	1	48.00	0	0.00	48.00	1	323	0.31%
2018/01/30	1	48.00	0	0.00	48.00	1	308	0.32%
2018/01/29	1	49.40	0	0.00	49.40	1	302	0.33%
2018/01/17	1	48.20	0	0.00	48.40	1	251	0.40%
2018/01/10	0	0.00	2	48.18	47.90	-2	203	-0.98%
2018/01/09	0	0.00	1	47.70	47.75	-1	184	-0.54%
2018/01/04	0	0.00	2	45.10	44.90	-2	146	-1.37%