LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 沈氏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沈氏

(8921)
  • 股價
    14.75
  • 漲跌
    ▲0.30
  • 漲幅
    +2.08%
  • 成交量
    46
  • 產業
    上櫃 其他類股0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
沈氏 (8921)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00214.5314.45-230-6.53%
2024/03/1900.000.413.8514.00-0.426-1.36%
2023/08/1600.00214.0014.00-25-37.62%
2023/08/0900.00214.2514.25-25-39.48%
2023/08/0800.00614.2514.20-65-119.21%
2023/07/3100.00214.2014.20-24-40.14%
2021/08/2300.00215.6015.85-27-27.84%
2021/08/0600.00115.9515.85-17-13.02%
2021/05/0500.00316.2316.50-323-12.78%
2021/04/2800.00216.5016.65-223-8.61%
2021/04/2700.00216.5016.50-223-8.63%
2021/03/1800.00217.0017.00-218-11.09%
2021/03/0800.00116.7016.90-112-7.72%
2021/03/0200.00216.1016.20-211-18.18%
2021/02/2600.00215.2014.85-29-21.58%
2021/02/2500.00214.7015.60-28-24.49%
2021/02/2400.00214.0014.20-26-32.18%
2021/01/0600.00314.0014.00-36-47.24%
2020/12/2400.00213.8013.40-26-32.26%
2020/12/1800.00413.6613.85-46-64.17%
2020/12/1700.00213.5013.50-25-33.90%
2020/11/2700.00113.8013.85-15-18.07%
2020/09/3000.00113.6013.60-15-17.91%
2020/09/2100.00216.0015.00-24-47.81%
2020/09/1800.00313.8714.60-33-82.19%
2020/09/0900.00113.3013.30-13-30.77%
2020/08/1000.00213.2013.20-23-51.95%
2020/08/0500.00113.3013.30-13-26.21%
2020/07/2000.00113.8513.85-14-24.39%
2020/07/1600.00413.3013.30-44-97.97%
2020/06/2900.00213.5513.60-24-48.98%
2020/06/1800.00113.6013.60-14-24.69%
2020/06/1500.00113.3013.30-14-25.00%
2020/04/2800.00113.0013.00-14-20.91%
2020/04/2400.00113.2013.20-14-20.55%
2020/03/3100.00212.8012.80-25-38.34%
2020/03/2600.00213.1013.10-25-37.86%
2020/03/0900.00113.2013.20-15-18.13%
2019/12/0500.00213.1313.50-24-40.14%
2019/11/0100.001113.2013.20-115-218.56%
2019/10/2400.00513.1013.45-54-106.02%
2019/10/0700.00513.0413.25-54-107.92%
2019/09/1800.00612.9113.15-63-156.54%
2019/09/1100.00513.2213.45-53-138.89%
2019/08/0800.00613.9114.45-62-208.12%
2019/04/0100.00113.6014.95-12-34.29%
2019/01/2200.00213.0013.00-26-32.09%
2019/01/2100.00513.0513.15-56-79.16%
2018/01/2400.00512.7512.75-516-29.62%
2018/01/1600.00512.7513.05-516-29.73%
沈氏8月營收0.48億元年增14.28% 1—8月達3.51億元Anue鉅亨-2020/09/10
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/14
沈氏7月營收0.45億元年減6.97% 1—7月達3.03億元Anue鉅亨-2020/08/10
沈氏 相關文章
沈氏 相關影音