台汽電 (8926)-富邦-永和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼1.60
漲幅
-3.26%
成交量
9,306張
產業
上市油電燃氣類股▼1.42%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15.1	47.69	14	47.75	47.55	1.1	5,792	0.02%
2024/04/18	57	49.34	54.3	49.32	49.15	2.7	5,645	0.05%
2024/04/17	93.7	48.90	51.3	48.67	49.15	42.5	5,423	0.78%
2024/04/16	18.1	47.48	18.5	47.00	46.30	-0.5	5,102	-0.01%
2024/04/15	10	47.83	7.5	47.79	47.70	2.5	5,012	0.05%
2024/04/12	5	47.29	0	0.00	47.70	5	4,939	0.10%
2024/04/11	4.1	47.55	1	47.80	47.40	3.1	4,887	0.06%
2024/04/10	8.5	48.40	3	48.55	47.65	5.5	4,855	0.11%
2024/04/09	4.1	47.90	3.1	47.93	47.75	1	4,769	0.02%
2024/04/08	3.5	46.83	4.5	46.84	46.65	-1	4,681	-0.02%
2024/04/03	12.1	47.35	11	47.39	47.30	1.1	4,622	0.02%
2024/04/02	27	48.00	21.1	48.13	48.00	6	4,590	0.13%
2024/04/01	5.1	47.75	6	47.88	47.50	-0.9	4,483	-0.02%
2024/03/29	15	46.98	0.1	47.00	46.90	14.9	4,424	0.34%
2024/03/28	0	0.00	12	47.72	47.60	-12	4,383	-0.27%
2024/03/27	9	47.61	5	47.58	47.35	4	4,340	0.09%
2024/03/26	9	47.77	17.2	47.80	47.55	-8.2	4,296	-0.19%
2024/03/25	10.5	47.74	3	47.82	47.40	7.5	4,177	0.18%
2024/03/22	2.2	47.28	13.1	47.56	47.50	-10.9	4,103	-0.27%
2024/03/21	11.2	47.72	2.4	47.83	47.55	8.8	4,015	0.22%
2024/03/20	1.4	47.57	8	47.61	47.55	-6.6	3,973	-0.17%
2024/03/19	8.1	47.20	9.2	47.91	47.50	-1.1	3,891	-0.03%
2024/03/18	7.9	46.54	0	0.00	46.60	7.9	3,824	0.21%
2024/03/15	8.3	46.35	54	46.47	45.90	-45.7	3,761	-1.21%
2024/03/14	19.1	47.14	34	47.42	46.95	-14.9	3,687	-0.40%
2024/03/13	127.2	49.15	58.3	48.62	48.15	68.9	3,536	1.95%	大買/
2024/03/12	42.1	47.48	29	47.14	47.50	13.1	2,986	0.44%
2024/03/11	17	46.49	25.9	46.82	47.30	-8.9	2,717	-0.33%
2024/03/08	3.1	44.85	41	44.17	44.05	-37.9	2,449	-1.55%
2024/03/07	12.2	45.26	6.6	44.88	45.40	5.7	2,376	0.24%
2024/03/06	24	45.47	1,160.1	45.10	45.30	-1,136.1	2,289	-49.62%	大賣/鉅額交易
2024/03/05	21.4	45.97	166	45.97	46.05	-144.6	2,215	-6.53%	大賣/鉅額交易
2024/03/04	25.5	46.90	15.6	46.63	46.50	9.9	2,113	0.47%
2024/03/01	45	48.02	128	48.00	47.85	-83	1,994	-4.16%	大賣/
2024/02/29	79.5	48.90	70.6	48.32	49.55	8.9	1,777	0.50%
2024/02/27	41.1	46.45	16.5	45.97	46.00	24.6	1,269	1.94%
2024/02/26	3	43.40	13	44.10	44.50	-10	1,078	-0.93%
2024/02/23	29.1	43.67	2.2	43.62	43.40	26.9	1,035	2.59%
2024/02/22	11	44.05	16	44.05	43.85	-5	1,008	-0.50%
2024/02/21	0	0.00	2	43.88	43.80	-2	959	-0.21%
2024/02/20	317.8	43.97	2.6	43.51	43.85	315.2	936	33.67%	大買/鉅額交易
2024/02/19	0.1	43.00	5.7	43.03	43.25	-5.5	882	-0.63%
2024/02/16	6	41.97	16.3	41.61	43.35	-10.3	848	-1.21%
2024/02/15	1	40.10	169	40.05	40.10	-168	757	-22.19%	大賣/鉅額交易
2024/01/30	8	39.63	0	0.00	39.60	8	796	1.00%
2024/01/26	0	0.00	1	39.95	39.85	-1	807	-0.12%
2024/01/25	0	0.00	3	39.65	39.60	-3	811	-0.37%
2024/01/23	0	0.00	18	40.05	39.75	-18	811	-2.22%
2024/01/17	7.5	38.91	0	0.00	39.05	7.5	803	0.94%
2024/01/16	28	39.55	0	0.00	39.45	28	786	3.56%
2024/01/15	0	0.00	20	39.94	40.10	-20	780	-2.56%
2024/01/12	1	39.15	5.3	39.21	39.15	-4.3	768	-0.56%
2024/01/11	18.2	39.15	0	0.00	39.20	18.2	777	2.34%
2024/01/10	2	39.35	0	0.00	39.30	2	792	0.25%
2024/01/05	1	39.90	3	39.87	39.90	-2	797	-0.25%
2024/01/04	0	0.00	0.2	39.95	39.90	-0.2	807	-0.02%
2024/01/03	0.1	40.05	0	0.00	40.00	0.1	830	0.01%
2024/01/02	0	0.00	26	40.27	40.20	-26	826	-3.15%
2023/12/29	0.5	40.35	0	0.00	40.25	0.5	829	0.06%
2023/12/28	1	40.40	0	0.00	40.35	1	849	0.12%
2023/12/27	0.2	40.15	2	40.13	40.15	-1.8	865	-0.21%
2023/12/26	0.1	40.05	10	40.10	40.15	-9.9	873	-1.13%
2023/12/25	1	40.05	1	39.85	39.85	0	869	0.00%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/20	0.2	39.79	0	0.00	39.70	0.2	867	0.02%
2023/12/19	1	39.75	0	0.00	39.60	1	871	0.11%
2023/12/18	0.5	39.95	0	0.00	39.90	0.5	872	0.06%
2023/12/15	0.1	40.00	0	0.00	40.05	0.1	889	0.01%
2023/12/14	1	39.60	0	0.00	39.80	1	886	0.11%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/07	1	40.55	1	40.30	40.50	0	855	0.00%
2023/12/06	4	40.46	1	40.65	40.40	3	873	0.34%
2023/12/05	3	40.77	4	40.81	40.80	-1	871	-0.11%
2023/12/04	2	40.33	0	0.00	40.35	2	871	0.23%
2023/12/01	2	40.15	0	0.00	40.35	2	874	0.23%
2023/11/29	1	40.15	0	0.00	40.10	1	886	0.11%
2023/11/27	1	40.40	0	0.00	40.25	1	900	0.11%
2023/11/24	1	40.60	0	0.00	40.55	1	908	0.11%
2023/11/22	2	40.20	0	0.00	40.15	2	935	0.21%
2023/11/21	2.1	40.25	2	40.35	40.35	0.1	947	0.01%
2023/11/20	1	40.00	0	0.00	40.05	1	950	0.11%
2023/11/15	0.3	39.59	1	39.50	39.70	-0.7	972	-0.07%
2023/11/14	5.2	39.05	0	0.00	39.05	5.2	986	0.53%
2023/11/13	0.1	39.40	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	0.1	39.72	0	0.00	39.50	0.1	1,006	0.01%
2023/11/09	0.1	40.80	0	0.00	40.65	0.1	993	0.01%
2023/11/06	1	41.05	0.5	40.91	41.15	0.5	1,214	0.04%
2023/11/03	5	40.30	5.2	40.79	40.80	-0.2	1,278	-0.02%
2023/11/02	1	40.00	0.1	40.10	40.20	0.9	1,314	0.07%
2023/11/01	25	39.67	0	0.00	39.80	25	1,324	1.89%
2023/10/25	0	40.15	0.1	40.35	40.30	0	1,562	0.00%
2023/10/24	0.2	39.82	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.1	39.74	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0.1	38.93	0	0.00	39.25	0.1	1,862	0.00%
2023/10/19	0.1	39.46	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	0.2	39.70	0.1	39.75	39.30	0.1	2,000	0.01%
2023/10/17	0	40.20	0	0.00	39.95	0	2,058	0.00%
2023/10/16	0	40.55	0	0.00	40.15	0	2,106	0.00%
2023/10/13	0.1	40.69	0	0.00	40.35	0.1	2,154	0.01%
2023/10/12	6.2	40.58	0	0.00	40.65	6.2	2,195	0.28%
2023/10/11	0.1	40.60	1	40.65	40.80	-0.9	2,212	-0.04%
2023/10/06	0.1	40.10	0	0.00	39.95	0.1	2,225	0.00%
2023/10/04	0.3	39.92	0	0.00	40.05	0.3	2,305	0.01%
2023/10/03	0.8	41.11	1	40.45	40.15	-0.2	2,330	-0.01%
2023/10/02	1	41.40	0	0.00	41.35	1	2,355	0.04%
2023/09/27	1	41.40	2.1	41.31	41.20	-1.1	2,442	-0.04%
2023/09/26	0	0.00	2	41.58	41.55	-2	2,480	-0.08%
2023/09/21	0.2	41.30	0	0.00	41.10	0.2	2,558	0.01%
2023/09/20	1	41.36	1	41.45	41.35	0	2,581	0.00%
2023/09/13	0	0.00	0.1	42.25	42.20	-0.1	2,952	0.00%
2023/09/12	0.1	42.30	0	0.00	42.15	0.1	3,104	0.00%
2023/09/05	2	44.00	0.2	44.15	44.30	1.8	4,273	0.04%
2023/09/01	0	43.25	1	43.45	43.15	-1	4,318	-0.02%
2023/08/30	0	0.00	2	43.68	43.50	-2	4,364	-0.05%
2023/08/29	0	43.00	0	0.00	43.10	0	4,423	0.00%
2023/08/28	2	43.30	1	43.30	43.00	1	4,470	0.02%
2023/08/25	2.2	42.75	3.2	42.75	42.80	-1	4,497	-0.02%
2023/08/24	0	42.60	1	42.40	42.40	-1	4,562	-0.02%
2023/08/23	0	42.40	0	0.00	42.20	0	4,601	0.00%
2023/08/22	1	42.35	2	42.40	42.40	-1	4,658	-0.02%
2023/08/17	0.1	42.94	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	1	42.70	0	0.00	42.70	1	4,729	0.02%
2023/08/15	0.1	43.75	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.2	43.53	2	43.28	43.00	-1.8	4,889	-0.04%
2023/08/11	4.1	44.85	0	0.00	44.20	4.1	4,877	0.08%
2023/08/10	3.1	45.13	1	45.35	45.05	2.1	4,841	0.04%
2023/08/09	2.1	47.85	1	47.05	47.05	1.1	4,758	0.02%
2023/08/08	2	48.75	0	0.00	48.35	2	4,716	0.04%
2023/08/07	0	0.00	2	49.30	49.45	-2	4,733	-0.04%
2023/08/04	1	49.40	0	0.00	49.50	1	4,769	0.02%
2023/08/02	4	49.57	0	0.00	49.25	4	4,851	0.08%
2023/08/01	3	50.90	2	50.80	50.60	1	4,952	0.02%
2023/07/31	1	51.90	5.1	52.19	51.40	-4.1	4,955	-0.08%
2023/07/28	5	51.94	2	52.15	52.00	3	4,962	0.06%
2023/07/27	1	51.00	0	0.00	50.90	1	4,912	0.02%
2023/07/26	2	52.25	1	52.90	51.70	1	4,897	0.02%
2023/07/25	10	53.18	5	53.30	53.10	5	4,851	0.10%
2023/07/24	0	0.00	1	50.70	51.80	-1	4,689	-0.02%
2023/07/21	3	49.72	2	49.78	49.90	1	4,643	0.02%
2023/07/20	0	0.00	2	53.60	53.70	-2	4,637	-0.04%
2023/07/19	0.1	53.00	4	52.68	52.20	-3.9	4,628	-0.08%
2023/07/18	1	53.50	0.1	53.80	53.60	0.9	4,693	0.02%
2023/07/17	0	0.00	3	53.53	53.40	-3	4,711	-0.06%
2023/07/13	4	52.23	0	0.00	52.00	4	4,986	0.08%
2023/07/11	3	52.83	0	0.00	52.60	3	5,158	0.06%
2023/07/10	0	0.00	5.9	53.57	53.50	-5.9	5,200	-0.11%
2023/07/07	2	52.05	3	51.50	52.50	-1	5,387	-0.02%
2023/07/06	16.1	52.67	0	0.00	52.40	16.1	5,358	0.30%
2023/07/05	0.2	54.20	3.1	54.37	53.90	-2.9	5,350	-0.05%
2023/07/04	0	0.00	2.1	54.14	54.10	-2.1	5,359	-0.04%
2023/07/03	2	54.85	1	54.70	54.60	1	5,351	0.02%
2023/06/30	0	0.00	2	55.05	55.20	-2	5,339	-0.04%
2023/06/29	1	55.00	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	0.00	0.1	55.00	54.60	-0.1	5,430	0.00%
2023/06/27	1	55.70	1	55.31	54.90	0	5,457	0.00%
2023/06/26	4	57.10	3.4	56.94	56.90	0.6	5,441	0.01%
2023/06/21	1.1	55.59	4	55.58	56.10	-3	5,405	-0.05%
2023/06/20	1	54.80	16.1	54.92	54.90	-15.1	5,435	-0.28%
2023/06/19	8.1	54.05	7	54.90	54.10	1.1	5,502	0.02%
2023/06/16	8.1	56.53	5	55.98	54.90	3.1	5,672	0.05%
2023/06/15	1.1	55.72	7.1	55.52	55.70	-6	5,636	-0.11%
2023/06/14	17.2	57.11	17	56.32	55.40	0.2	5,537	0.00%
2023/06/13	7.1	54.25	17	53.77	54.50	-9.9	5,262	-0.19%
2023/06/12	15.1	53.96	9.1	53.00	53.60	6	5,083	0.12%
2023/06/09	9.5	50.35	14.5	50.31	50.20	-5	4,815	-0.10%
2023/06/08	1	49.75	1	49.55	49.20	0	4,648	0.00%
2023/06/02	1	50.70	0.3	50.60	50.10	0.8	4,543	0.02%
2023/06/01	1	49.60	2	49.40	49.65	-1	4,479	-0.02%
2023/05/31	0	0.00	4	49.65	50.50	-4	4,431	-0.09%
2023/05/30	3	49.87	5	49.59	49.60	-2	4,380	-0.05%
2023/05/29	3	51.00	2.1	51.29	51.00	0.9	4,323	0.02%
2023/05/26	1	50.90	4.4	50.70	50.50	-3.4	4,280	-0.08%
2023/05/25	1.2	51.95	3	52.07	51.90	-1.8	4,211	-0.04%
2023/05/23	0	0.00	0.5	52.20	52.20	-0.5	4,152	-0.01%
2023/05/19	2	52.25	5	52.02	50.90	-3	4,064	-0.07%
2023/05/18	8	51.13	7	50.93	51.30	1	3,953	0.03%
2023/05/17	9	50.11	2	50.03	50.30	7	3,881	0.18%
2023/05/16	2	49.45	0	0.00	49.40	2	3,830	0.05%
2023/05/15	0	0.00	1	49.05	49.05	-1	3,803	-0.03%
2023/05/12	2	49.75	1	49.65	49.60	1	3,789	0.03%
2023/05/11	3	48.75	0	0.00	49.40	3	3,766	0.08%
2023/05/10	0	0.00	1	49.05	49.50	-1	3,709	-0.03%
2023/05/09	2.9	50.18	2	49.70	49.75	0.9	3,664	0.02%
2023/05/08	10	51.89	7	51.41	51.70	3	3,568	0.08%
2023/05/05	2.3	49.52	0	0.00	49.35	2.3	3,400	0.07%
2023/05/04	0	0.00	3	49.75	50.00	-3	3,382	-0.09%
2023/05/03	3	49.02	0	0.00	48.95	3	3,337	0.09%
2023/05/02	1	48.70	6	49.05	49.50	-5	3,331	-0.15%
2023/04/27	1.3	48.09	0	0.00	47.85	1.3	3,271	0.04%
2023/04/26	1	48.55	0	0.00	48.45	1	3,248	0.03%
2023/04/25	5	48.97	0	0.00	48.20	5	3,219	0.16%
2023/04/24	1	48.95	0	0.00	48.95	1	3,159	0.03%
2023/04/21	3	49.03	3	48.48	48.35	0	3,092	0.00%
2023/04/20	5	48.86	6	48.48	48.55	-1	2,968	-0.03%
2023/04/19	5	48.26	4	48.78	48.80	1	2,898	0.03%
2023/04/18	11	51.33	6	50.49	50.40	5	2,782	0.18%
2023/04/17	4	49.01	18	48.76	49.15	-14	2,551	-0.55%
2023/04/14	1	45.15	2	45.28	45.20	-1	2,366	-0.04%
2023/04/13	7.1	45.81	0.1	45.15	44.90	6.9	2,306	0.30%
2023/04/12	6	45.28	5	45.17	45.90	1	2,206	0.05%
2023/04/11	1	43.70	0	0.00	43.55	1	1,976	0.05%
2023/04/10	1	44.05	8	43.55	43.45	-7	1,953	-0.36%
2023/03/31	2	42.70	5	42.90	42.55	-3	1,815	-0.17%
2023/03/30	0.1	43.35	0	0.00	43.05	0.1	1,778	0.01%
2023/03/29	7	44.20	2	43.85	43.85	5	1,711	0.29%
2023/03/28	0	0.00	3	44.05	43.30	-3	1,649	-0.18%
2023/03/27	1	44.45	2	44.35	43.75	-1	1,586	-0.06%
2023/03/24	4.3	44.63	1.2	43.18	43.90	3.2	1,514	0.21%
2023/03/23	3	43.05	3	43.07	43.10	0	1,403	0.00%
2023/03/22	4.1	43.20	14	43.46	43.55	-9.9	1,320	-0.75%
2023/03/21	4	43.21	5	43.45	43.20	-1	1,207	-0.08%
2023/03/20	1	41.35	1	40.65	40.65	0	965	0.00%
2023/03/17	0	0.00	0.5	39.68	39.75	-0.5	859	-0.06%
2023/03/15	1	39.25	1	39.55	39.30	0	815	0.00%
2023/03/14	2	38.95	0	0.00	38.95	2	759	0.26%
2023/03/13	10	37.99	3	37.77	37.65	7	720	0.97%
2023/03/10	1	36.90	0	0.00	36.90	1	673	0.15%
2023/03/09	0	0.00	1	37.55	37.65	-1	673	-0.15%
2023/03/08	1	37.40	0	0.00	37.50	1	682	0.15%
2023/03/07	1	37.10	0	0.00	37.65	1	694	0.14%
2023/03/03	0	0.00	1	37.20	37.20	-1	719	-0.14%
2023/03/01	2	37.25	1	37.10	36.90	1	969	0.10%
2023/02/24	1	36.65	0	0.00	36.75	1	1,129	0.09%
2023/02/21	2	36.10	0	0.00	36.15	2	1,177	0.17%
2023/02/15	0	0.00	1	36.20	36.20	-1	1,223	-0.08%
2023/02/14	0	0.00	1	36.00	36.00	-1	1,226	-0.08%
2023/02/10	0	0.00	6	36.04	36.00	-6	1,237	-0.48%
2023/02/07	0	0.00	2	35.75	35.65	-2	1,224	-0.16%
2023/02/03	1	35.45	2	35.28	35.45	-1	1,203	-0.08%
2023/01/31	0	0.00	1	34.90	34.50	-1	1,162	-0.09%
2023/01/30	2	33.75	2	33.88	33.75	0	1,152	0.00%
2023/01/13	0	0.00	0.3	33.80	33.85	-0.3	1,152	-0.03%
2023/01/11	1	33.40	0	0.00	33.50	1	1,192	0.08%
2023/01/10	2.3	33.18	0.1	33.10	33.10	2.2	1,192	0.18%
2022/12/26	1	32.65	0	0.00	32.65	1	1,349	0.07%
2022/12/20	1	32.10	0	0.00	31.70	1	1,367	0.07%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/13	0	0.00	1	32.80	32.55	-1	1,375	-0.07%
2022/12/12	1	32.55	0	0.00	32.55	1	1,370	0.07%
2022/12/09	1	32.45	0	0.00	32.50	1	1,360	0.07%
2022/12/07	0	0.00	2	31.80	31.80	-2	1,342	-0.15%
2022/12/06	1	32.10	1	32.40	32.10	0	1,326	0.00%
2022/12/02	1	32.35	2	32.35	32.40	-1	1,312	-0.08%
2022/12/01	2	32.40	0	0.00	32.40	2	1,307	0.15%
2022/11/30	1	32.60	2	32.10	32.10	-1	1,293	-0.08%
2022/11/29	0	0.00	2	32.25	32.30	-2	1,278	-0.16%
2022/11/28	2	33.58	10	32.80	33.00	-8	1,260	-0.63%
2022/11/24	3	34.37	0	0.00	34.05	3	1,241	0.24%
2022/11/23	15	35.38	7	35.69	35.10	8	1,192	0.67%
2022/11/22	1	34.95	0	0.00	35.00	1	1,002	0.10%
2022/11/18	1	31.25	1	31.20	31.15	0	894	0.00%
2022/11/17	0	0.00	1	29.65	30.60	-1	911	-0.11%
2022/11/16	3	29.90	0	0.00	29.65	3	908	0.33%
2022/11/14	0	0.00	3	28.97	29.15	-3	902	-0.33%
2022/11/11	1	29.15	0	0.00	29.30	1	900	0.11%
2022/11/09	4	30.16	0	0.00	30.25	4	864	0.46%
2022/11/07	2	29.08	0	0.00	29.25	2	871	0.23%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/11/02	3	29.32	0	0.00	29.35	3	873	0.34%
2022/11/01	1	29.15	0	0.00	29.15	1	879	0.11%
2022/10/31	1	29.50	0	0.00	29.25	1	886	0.11%
2022/10/25	1	28.90	0	0.00	28.75	1	885	0.11%
2022/10/18	1	29.85	0	0.00	29.95	1	822	0.12%
2022/10/14	0	0.00	14	29.39	29.35	-14	802	-1.75%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/05	0	0.00	3	33.85	33.70	-3	693	-0.43%
2022/10/04	0	0.00	3	33.97	33.95	-3	705	-0.43%
2022/10/03	1	33.45	1	33.80	33.80	0	704	0.00%
2022/09/29	1	35.15	1	35.10	35.05	0	688	0.00%
2022/09/28	9.1	35.50	0	0.00	35.05	9.1	683	1.33%
2022/09/23	3	37.00	0	0.00	36.75	3	672	0.45%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/16	0	37.25	0	0.00	37.15	0	712	0.00%
2022/09/15	0	0.00	3	37.20	37.20	-3	725	-0.41%
2022/09/12	2	37.43	0	0.00	37.35	2	734	0.27%
2022/09/08	0.1	37.30	0	0.00	37.50	0.1	734	0.01%
2022/09/07	0	0.00	4	37.18	37.25	-4	733	-0.55%
2022/09/06	1	37.20	0	0.00	37.15	1	731	0.14%
2022/09/05	1	37.15	0	0.00	37.20	1	745	0.13%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/31	0	0.00	2	37.20	37.15	-2	730	-0.27%
2022/08/29	2	37.25	1	37.20	37.30	1	703	0.14%
2022/08/26	3.5	37.47	0	0.00	37.70	3.5	688	0.51%
2022/08/25	0	0.00	1	39.10	39.15	-1	627	-0.16%
2022/08/24	1	38.60	6	38.69	39.15	-5	593	-0.84%
2022/08/23	1	38.30	0	0.00	38.15	1	567	0.18%
2022/08/19	0	0.00	2	37.90	37.95	-2	564	-0.35%
2022/08/18	0	0.00	5	37.91	37.95	-5	564	-0.89%
2022/08/12	1	37.00	1	37.10	37.05	0	540	0.00%
2022/08/10	1	37.25	0	0.00	37.40	1	530	0.19%
2022/08/05	2	37.65	0	0.00	37.60	2	534	0.37%
2022/08/02	1	37.30	0	0.00	37.50	1	535	0.19%
2022/07/29	0	0.00	2	37.20	37.25	-2	542	-0.37%
2022/07/27	0	0.00	2	36.75	36.85	-2	537	-0.37%
2022/07/26	0	0.00	1	36.65	36.70	-1	541	-0.18%
2022/07/22	1	36.40	0	0.00	36.50	1	554	0.18%
2022/07/18	1	36.55	0	0.00	36.40	1	571	0.17%
2022/07/15	1	36.65	0	0.00	36.55	1	568	0.18%
2022/07/14	1	36.70	0	0.00	36.80	1	565	0.18%
2022/07/13	7	36.61	0	0.00	36.85	7	565	1.24%
2022/06/29	0	0.00	1	37.50	37.50	-1	558	-0.18%
2022/06/28	0	0.00	2	37.50	37.45	-2	569	-0.35%
2022/06/23	0	0.00	1	37.05	37.05	-1	560	-0.18%
2022/06/22	2	37.20	0	0.00	37.20	2	568	0.35%
2022/06/20	2	37.20	0	0.00	36.90	2	613	0.33%
2022/06/17	1	37.15	0	0.00	37.10	1	637	0.16%
2022/06/10	0	0.00	1	38.10	38.05	-1	707	-0.14%
2022/06/02	0	0.00	1	38.15	38.40	-1	731	-0.14%
2022/05/30	0	0.00	1	38.35	38.40	-1	748	-0.13%
2022/05/18	0	0.00	2	37.55	37.70	-2	764	-0.26%
2022/05/11	1.3	37.23	0	0.00	37.20	1.3	747	0.17%
2022/05/06	13	37.36	1	37.35	37.40	12	748	1.60%
2022/05/05	0	0.00	2	37.50	37.50	-2	754	-0.27%
2022/05/04	3	37.58	9	37.64	37.50	-6	762	-0.79%
2022/05/03	10	37.77	0	0.00	37.75	10	766	1.30%
2022/04/29	1	37.65	4	38.20	38.20	-3	767	-0.39%
2022/04/28	4	37.85	0	0.00	37.80	4	767	0.52%
2022/04/26	3	37.45	10	37.38	37.45	-7	766	-0.91%
2022/04/25	0	0.00	1	37.30	37.35	-1	769	-0.13%
2022/04/14	0	0.00	4	37.45	37.45	-4	791	-0.51%
2022/04/08	1	37.80	0	0.00	38.00	1	776	0.13%
2022/04/06	1	38.10	1	38.30	38.10	0	758	0.00%
2022/03/30	0	0.00	0.1	39.05	38.95	-0.1	722	-0.01%
2022/03/29	0	0.00	2	39.15	39.20	-2	711	-0.28%
2022/03/28	1	38.80	0	0.00	39.00	1	699	0.14%
2022/03/24	0	0.00	0.1	39.05	39.40	-0.1	667	-0.01%
2022/03/22	0	0.00	1	39.10	39.10	-1	614	-0.16%
2022/03/21	0	0.00	2	39.20	38.85	-2	585	-0.34%
2022/03/18	2	38.15	6.1	38.35	38.70	-4.1	551	-0.73%
2022/03/17	0	0.00	1	37.50	37.80	-1	518	-0.19%
2022/03/16	1	36.95	2	37.10	37.25	-1	500	-0.20%
2022/03/11	1	37.15	0	0.00	36.95	1	487	0.21%
2022/03/10	2	37.30	0	0.00	37.25	2	482	0.41%
2022/03/07	1	37.10	2	36.90	37.00	-1	472	-0.21%
2022/03/04	0	0.00	1	37.40	37.40	-1	460	-0.22%
2022/03/01	1	37.15	0	0.00	37.20	1	452	0.22%
2022/02/24	12	37.15	0	0.00	37.10	12	435	2.76%
2022/02/23	1	37.30	2	37.25	37.30	-1	422	-0.24%
2022/02/18	0	0.00	4	37.60	37.50	-4	431	-0.93%
2022/02/16	2	37.40	0	0.00	37.40	2	436	0.46%
2022/02/15	1	37.40	2	37.35	37.30	-1	442	-0.23%
2022/02/07	2	37.10	0	0.00	37.40	2	472	0.42%
2022/01/24	1	37.30	0	0.00	37.25	1	450	0.22%
2022/01/19	5.1	37.26	1	37.25	37.25	4.1	436	0.94%
2022/01/17	4	37.44	0	0.00	37.40	4	427	0.94%
2022/01/14	1	37.60	1	37.50	37.55	0	435	0.00%
2022/01/13	1	37.55	0	0.00	37.55	1	449	0.22%
2022/01/12	2	37.35	0	0.00	37.60	2	445	0.45%
2022/01/07	1	37.65	0	0.00	37.55	1	447	0.22%
2021/12/29	0	0.00	0	37.90	37.90	0	481	0.00%
2021/12/27	0	0.00	1.2	37.67	37.75	-1.2	520	-0.24%
2021/12/24	0	0.00	0	37.75	37.65	0	533	0.00%
2021/12/22	0	0.00	0.5	37.85	37.70	-0.5	565	-0.09%
2021/12/20	0	0.00	1	37.90	37.80	-1	584	-0.17%
2021/12/15	0	0.00	1	37.45	37.50	-1	588	-0.17%
2021/12/14	0	0.00	0	37.80	37.60	0	588	-0.01%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/06	2	37.55	0	0.00	37.60	2	587	0.34%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/11/30	0	0.00	2	38.20	38.20	-2	601	-0.33%
2021/11/24	0	0.00	1	37.65	37.70	-1	599	-0.17%
2021/11/19	0	0.00	0.3	38.04	37.65	-0.3	609	-0.05%
2021/11/18	2	37.80	0.7	37.91	37.85	1.3	606	0.21%
2021/11/17	18	37.70	0	0.00	37.75	18	620	2.90%
2021/11/16	12	37.70	0	0.00	37.80	12	630	1.90%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/12	1	37.80	0	0.00	37.80	1	645	0.15%
2021/11/10	11	37.70	0	0.00	37.85	11	646	1.70%
2021/11/09	10	37.90	0	0.00	38.05	10	635	1.57%
2021/10/25	0	0.00	1	38.25	38.25	-1	650	-0.15%
2021/10/22	1	38.40	15	38.47	38.40	-14	657	-2.13%
2021/10/21	3	38.62	0	0.00	37.30	3	646	0.46%
2021/10/19	0.3	39.20	0	39.25	39.15	0.3	631	0.04%
2021/10/12	1	38.80	3.6	38.89	39.25	-2.6	617	-0.41%
2021/10/07	0	0.00	2	38.75	38.80	-2	595	-0.34%
2021/10/05	0	0.00	1	38.45	38.35	-1	607	-0.16%
2021/10/04	0	0.00	1	39.00	38.40	-1	611	-0.16%
2021/10/01	0	0.00	1	38.45	38.55	-1	587	-0.17%
2021/09/29	2	38.73	0	0.00	38.15	2	571	0.35%
2021/09/28	0	0.00	2	38.20	38.40	-2	556	-0.36%
2021/09/22	0	0.00	0	37.65	37.50	0	561	0.00%
2021/09/17	0	38.00	0	0.00	37.80	0	562	0.00%
2021/09/13	0	0.00	1	37.55	37.70	-1	578	-0.17%
2021/09/08	20	37.48	0	0.00	37.35	20	582	3.43%
2021/09/06	1	37.70	0	37.75	37.65	1	586	0.17%
2021/09/03	0	38.15	0	0.00	37.95	0	585	0.00%
2021/09/02	0	0.00	1	37.85	37.85	-1	583	-0.17%
2021/09/01	0	0.00	7	37.80	37.80	-7	578	-1.21%
2021/08/31	0	0.00	0.1	37.36	37.65	-0.1	577	-0.01%
2021/08/26	1	37.15	1	37.10	37.00	0	569	0.00%
2021/08/24	0.1	37.00	0	0.00	36.75	0.1	567	0.01%
2021/08/23	2	36.45	4	36.60	36.80	-2	571	-0.35%
2021/08/20	2	37.88	10	37.80	37.85	-8	559	-1.43%
2021/08/19	7	37.87	0	0.00	37.90	7	550	1.27%
2021/08/18	1	37.95	0	0.00	38.10	1	543	0.18%
2021/08/17	5	38.25	0	0.00	38.20	5	534	0.94%
2021/08/16	0	0.00	5	38.30	38.30	-5	535	-0.93%
2021/08/09	7	38.40	0	0.00	38.40	7	624	1.12%
2021/08/06	8	38.58	0	0.00	38.65	8	641	1.25%
2021/08/05	0	0.00	1	38.60	38.65	-1	665	-0.15%
2021/08/04	0	38.80	0	0.00	38.60	0	728	0.00%
2021/08/02	0	38.60	0	38.60	38.40	0	782	0.00%
2021/07/30	0	38.60	0	0.00	38.35	0	797	0.00%
2021/07/29	0	0.00	0.1	38.80	38.60	-0.1	800	-0.01%
2021/07/23	0	0.00	1	38.60	38.55	-1	954	-0.10%
2021/07/21	0	0.00	2	38.43	38.60	-2	979	-0.20%
2021/07/19	0.1	38.70	1	38.70	38.55	-1	986	-0.10%
2021/07/15	0	0.00	2	38.70	38.60	-2	1,005	-0.20%
2021/07/14	2.2	38.51	0	0.00	38.50	2.2	1,014	0.22%
2021/07/13	0	38.80	3	38.63	38.55	-3	1,032	-0.29%
2021/07/12	0	38.90	0	0.00	38.75	0	1,031	0.00%
2021/07/09	3	38.95	5	39.15	39.15	-2	1,020	-0.20%
2021/07/02	1	38.60	0	0.00	38.55	1	1,044	0.10%
2021/06/30	0	0.00	1	38.70	38.70	-1	1,052	-0.10%
2021/06/25	1	38.85	0	0.00	38.75	1	1,067	0.09%
2021/06/24	0	0.00	3	39.00	38.95	-3	1,078	-0.28%
2021/06/23	0	0.00	2	39.05	39.10	-2	1,082	-0.18%
2021/06/22	0	0.00	1	38.40	38.45	-1	1,074	-0.09%
2021/06/18	0	0.00	1	38.65	38.60	-1	1,103	-0.09%
2021/06/10	1	38.60	0	0.00	38.60	1	1,149	0.09%
2021/06/09	1	38.65	0	0.00	38.55	1	1,148	0.09%
2021/06/04	2	38.75	0	0.00	38.75	2	1,168	0.17%
2021/05/31	0	0.00	2	39.00	39.00	-2	1,181	-0.17%
2021/05/28	0	0.00	4	38.48	38.50	-4	1,180	-0.34%
2021/05/27	0	0.00	1	38.35	38.35	-1	1,185	-0.08%
2021/05/26	2	38.50	1	38.50	38.60	1	1,199	0.08%
2021/05/25	0	0.00	0.2	38.96	38.65	-0.2	1,203	-0.02%
2021/05/24	0	0.00	1	39.00	38.75	-1	1,222	-0.08%
2021/05/21	0	0.00	1	39.20	38.95	-1	1,224	-0.08%
2021/05/18	0.1	38.20	2	37.88	37.90	-2	1,221	-0.16%
2021/05/17	22	37.36	0.3	37.95	36.60	21.7	1,212	1.79%
2021/05/14	4	38.34	0	0.00	38.55	4	1,169	0.34%
2021/05/12	4.3	38.63	10	37.89	37.80	-5.7	1,129	-0.51%
2021/05/11	1.1	39.72	0	0.00	39.15	1.1	1,074	0.10%
2021/05/10	0	0.00	4	40.15	40.20	-4	1,055	-0.38%
2021/05/07	0	0.00	2	40.13	39.80	-2	1,053	-0.19%
2021/05/04	5	39.46	8	39.54	39.15	-3	1,056	-0.28%
2021/05/03	0	0.00	3	40.35	40.15	-3	1,027	-0.29%
2021/04/29	2	39.70	2	39.83	39.95	0	1,004	0.00%
2021/04/28	0	0.00	3	39.22	39.25	-3	972	-0.31%
2021/04/27	1	39.00	0.5	39.15	39.15	0.5	1,026	0.05%
2021/04/20	0.2	39.28	0	0.00	39.15	0.2	1,111	0.02%
2021/04/16	0	0.00	1	38.90	38.95	-1	1,122	-0.09%
2021/04/14	2	38.80	1	38.70	38.70	1	1,133	0.09%
2021/04/12	2	38.95	1.4	39.10	39.00	0.6	1,173	0.05%
2021/04/08	0.1	39.20	4	38.98	39.10	-3.9	1,174	-0.33%
2021/04/07	1	38.70	4	38.78	38.90	-3	1,182	-0.25%
2021/04/06	0	0.00	4	38.73	38.75	-4	1,185	-0.34%
2021/04/01	5	38.60	5	38.62	38.60	0	1,187	0.00%
2021/03/31	1	38.80	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.15	3	39.13	39.10	-2	1,188	-0.17%
2021/03/26	3	39.22	0	0.00	39.25	3	1,191	0.25%
2021/03/25	6	39.19	0	0.00	39.25	6	1,250	0.48%
2021/03/24	2	39.10	0	0.00	39.20	2	1,267	0.16%
2021/03/23	5	39.00	0.6	39.10	39.00	4.4	1,267	0.35%
2021/03/22	5	39.00	2	38.95	39.10	3	1,267	0.24%
2021/03/16	0.3	38.60	0	0.00	38.60	0.3	1,270	0.02%
2021/03/15	0	0.00	1.1	38.45	38.55	-1.1	1,276	-0.08%
2021/03/08	0	0.00	0	38.50	38.35	0	1,303	0.00%
2021/03/05	2	38.20	0	0.00	38.35	2	1,307	0.15%
2021/03/04	0	0.00	2	38.40	38.55	-2	1,317	-0.15%
2021/03/03	0	0.00	5	38.55	38.60	-5	1,325	-0.38%
2021/03/02	0	0.00	0.3	38.80	38.60	-0.3	1,336	-0.02%
2021/02/26	0	38.75	2	38.35	38.75	-2	1,352	-0.15%
2021/02/25	2	38.55	0	0.00	38.65	2	1,344	0.15%
2021/02/24	1	38.65	6	38.64	38.55	-5	1,347	-0.37%
2021/02/22	2	38.00	0.3	38.10	37.95	1.7	1,336	0.13%
2021/02/19	3	37.55	0	37.80	37.80	3	1,341	0.22%
2021/02/18	4	37.53	0.9	37.60	37.70	3.1	1,344	0.23%
2021/02/05	0	36.45	0	0.00	36.25	0	1,325	0.00%
2021/02/04	0	0.00	5	36.10	36.10	-5	1,331	-0.38%
2021/02/03	1	36.20	0	0.00	36.10	1	1,350	0.07%
2021/02/02	0.3	36.40	0	0.00	36.15	0.3	1,366	0.02%
2021/02/01	2	36.05	0	0.00	36.10	2	1,370	0.15%
2021/01/29	2	36.28	1	36.25	36.20	1	1,364	0.07%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/22	6	36.57	1	36.75	36.80	5	1,371	0.36%
2021/01/21	1	36.65	3	37.12	36.60	-2	1,357	-0.15%
2021/01/20	2.3	37.02	7	36.85	36.80	-4.7	1,334	-0.35%
2021/01/19	2	37.70	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/13	0	0.00	5	38.43	38.45	-5	1,201	-0.42%
2021/01/12	2	38.55	0	0.00	38.40	2	1,187	0.17%
2021/01/08	0	0.00	7	38.76	38.80	-7	1,169	-0.60%
2021/01/05	0.3	38.90	0	0.00	39.00	0.3	1,147	0.03%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/31	1	38.65	4	38.80	38.70	-3	1,183	-0.25%
2020/12/30	0	0.00	4	38.80	38.85	-4	1,184	-0.34%
2020/12/29	0	0.00	3	38.60	38.70	-3	1,180	-0.25%
2020/12/28	0.3	38.70	0	0.00	38.60	0.3	1,186	0.02%
2020/12/25	1	38.75	0	0.00	38.80	1	1,182	0.08%
2020/12/24	2	38.85	0	0.00	38.90	2	1,188	0.17%
2020/12/22	0	0.00	1	38.50	38.50	-1	1,228	-0.08%
2020/12/21	2	39.20	0.3	39.45	38.85	1.7	1,275	0.13%
2020/12/18	0	0.00	0.6	38.30	38.50	-0.6	1,234	-0.05%
2020/12/17	0.3	38.50	0	0.00	38.55	0.3	1,247	0.02%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/07	0	0.00	6	38.40	38.50	-6	1,968	-0.30%
2020/12/04	0	0.00	0.3	38.75	38.55	-0.3	2,019	-0.02%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	0	0.00	1	39.35	38.85	-1	2,536	-0.04%
2020/11/27	0	0.00	1	39.50	39.55	-1	2,540	-0.04%
2020/11/26	2	39.30	1	39.60	39.50	1	2,539	0.04%
2020/11/25	1	39.55	0	0.00	39.15	1	2,541	0.04%
2020/11/19	0	0.00	1	39.20	39.20	-1	2,528	-0.04%
2020/11/18	0	0.00	1	39.05	39.00	-1	2,533	-0.04%
2020/11/13	1	38.35	0	0.00	38.55	1	2,612	0.04%
2020/11/12	1	38.45	0	0.00	38.40	1	2,617	0.04%
2020/11/06	1	37.95	0	0.00	37.95	1	2,648	0.04%
2020/10/30	3	38.60	2	38.65	38.00	1	2,750	0.04%
2020/10/29	1	37.55	1	37.75	37.75	0	2,703	0.00%
2020/10/28	1	37.70	0	0.00	37.65	1	2,707	0.04%
2020/10/20	2	37.55	0	0.00	37.55	2	2,824	0.07%
2020/10/19	0	0.00	5	37.64	37.65	-5	2,820	-0.18%
2020/10/14	2	37.98	0	0.00	38.00	2	2,851	0.07%
2020/10/13	1	38.00	0	0.00	37.90	1	2,888	0.03%
2020/10/12	5.2	37.88	1	38.00	38.10	4.2	2,904	0.14%
2020/10/08	1	38.15	0	0.00	38.20	1	2,929	0.03%
2020/09/29	2	38.33	0	0.00	38.00	2	3,173	0.06%
2020/09/25	2	38.00	8	38.26	37.65	-6	3,197	-0.19%
2020/09/24	8	38.60	6	38.85	38.15	2	3,161	0.06%
2020/09/23	7	39.65	1	39.50	39.40	6	3,110	0.19%
2020/09/22	5	39.89	1	40.25	39.95	4	3,099	0.13%
2020/09/18	5	40.75	0	0.00	40.60	5	3,090	0.16%
2020/09/17	0	0.00	1	40.80	40.70	-1	3,115	-0.03%
2020/09/16	5	40.90	0	0.00	40.60	5	3,131	0.16%
2020/09/15	0	0.00	1	40.80	40.80	-1	3,167	-0.03%
2020/09/11	18	42.64	21	43.14	41.45	-3	3,097	-0.10%
2020/09/10	0	0.00	9	41.12	41.15	-9	2,632	-0.34%
2020/09/09	0	0.00	4	39.41	39.70	-4	2,538	-0.16%
2020/09/08	6	42.02	7	42.25	40.60	-1	2,499	-0.04%
2020/09/07	36	41.10	32	41.26	41.60	4	2,409	0.17%
2020/09/04	1	37.30	15	38.46	40.00	-14	2,178	-0.64%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/02	1	37.25	0	0.00	37.25	1	2,064	0.05%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/26	0	0.00	1	38.00	38.00	-1	2,068	-0.05%
2020/08/21	2	38.00	10	38.10	37.95	-8	2,143	-0.37%
2020/08/20	6	37.92	10	37.60	37.70	-4	2,147	-0.19%
2020/08/18	0	0.00	1	38.95	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	1	38.75	38.75	-1	2,127	-0.05%
2020/08/13	5	38.80	1	38.85	38.70	4	2,182	0.18%
2020/08/11	1	39.80	1	39.60	39.75	0	2,306	0.00%
2020/08/10	8	40.47	4	40.45	40.15	4	2,355	0.17%
2020/08/07	7	38.80	1	38.75	38.65	6	2,371	0.25%
2020/08/04	6	38.81	0	0.00	38.85	6	2,399	0.25%
2020/07/31	6	39.35	1	39.50	39.30	5	2,452	0.20%
2020/07/30	0	0.00	2	39.28	39.45	-2	2,464	-0.08%
2020/07/29	0	0.00	1.2	39.00	38.65	-1.2	2,467	-0.05%
2020/07/28	1	38.20	0	0.00	38.20	1	2,466	0.04%
2020/07/27	8	38.94	0	0.00	38.90	8	2,448	0.33%
2020/07/24	2	39.75	0	0.00	39.40	2	2,440	0.08%
2020/07/23	6	40.19	0	0.00	40.05	6	2,420	0.25%
2020/07/22	4	40.33	0	0.00	40.20	4	2,424	0.16%
2020/07/21	10	40.33	0	0.00	40.20	10	2,419	0.41%
2020/07/20	0	0.00	2	39.53	39.50	-2	2,406	-0.08%
2020/07/17	1	38.95	0	0.00	39.00	1	2,408	0.04%
2020/07/16	2	39.83	1	39.90	39.95	1	2,405	0.04%
2020/07/15	1	40.00	0	0.00	40.45	1	2,396	0.04%
2020/07/14	0	0.00	2	40.98	41.35	-2	2,364	-0.08%
2020/07/13	0	0.00	1	40.60	40.60	-1	2,344	-0.04%
2020/07/10	10	40.68	0	0.00	40.45	10	2,360	0.42%
2020/07/09	7	41.21	16	40.82	41.95	-9	2,305	-0.39%
2020/07/08	0	0.00	50	39.70	39.85	-50	2,239	-2.23%
2020/07/07	0	0.00	50	39.50	39.50	-50	2,282	-2.19%
2020/07/01	0	0.00	50.3	39.50	39.40	-50.3	2,300	-2.18%
2020/06/30	2	39.70	0	0.00	39.35	2	2,298	0.09%
2020/06/29	0	0.00	160	39.47	39.45	-160	2,304	-6.94%	大賣/鉅額交易
2020/06/24	0.3	39.15	134	39.29	39.00	-133.8	2,284	-5.85%	大賣/鉅額交易
2020/06/23	0	0.00	4	38.93	39.00	-4	2,272	-0.18%
2020/06/22	1	38.30	2	38.70	38.00	-1	2,250	-0.04%
2020/06/12	2	37.08	0	0.00	37.35	2	2,391	0.08%
2020/06/11	1.3	37.82	0	0.00	37.65	1.3	2,412	0.05%
2020/06/10	21	37.70	22	38.06	38.00	-1	2,496	-0.04%
2020/06/09	4	37.75	2	37.95	37.90	2	2,516	0.08%
2020/06/08	28	37.52	0	0.00	37.55	28	2,506	1.12%
2020/06/05	4.3	37.71	1	37.75	37.70	3.3	2,565	0.13%
2020/06/04	2	37.70	0	0.00	37.75	2	2,594	0.08%
2020/06/02	20	37.65	28	37.93	37.60	-8	2,588	-0.31%
2020/06/01	0	0.00	20	38.00	37.80	-20	2,592	-0.77%
2020/05/29	0	0.00	2	36.95	37.80	-2	2,590	-0.08%
2020/05/28	20	37.25	0	0.00	37.00	20	2,582	0.77%
2020/05/26	0	0.00	24	37.92	37.70	-24	2,583	-0.93%
2020/05/25	5	37.43	16	37.32	37.75	-11	2,575	-0.43%
2020/05/22	2	37.00	1	37.10	37.05	1	2,556	0.04%
2020/05/21	0	0.00	6	37.40	37.00	-6	2,537	-0.24%
2020/05/20	7	36.56	3	36.97	36.65	4	2,525	0.16%
2020/05/19	21.1	37.03	27	37.96	37.35	-6	2,539	-0.23%
2020/05/18	0	0.00	17	37.08	37.60	-17	2,506	-0.68%
2020/05/15	3	35.60	0	0.00	36.20	3	2,421	0.12%
2020/05/14	2	35.83	2	36.05	35.20	0	2,369	0.00%
2020/05/11	2	34.50	0	0.00	34.45	2	2,328	0.09%
2020/05/08	2	34.35	0	0.00	34.05	2	2,347	0.09%
2020/05/06	1	33.60	2	33.40	33.60	-1	2,424	-0.04%
2020/05/05	1	33.20	0	0.00	33.35	1	2,464	0.04%
2020/05/04	8	32.65	0	0.00	32.75	8	2,478	0.32%
2020/04/30	1	32.90	0	0.00	33.05	1	2,521	0.04%
2020/04/29	0	0.00	1	32.70	32.55	-1	2,580	-0.04%
2020/04/28	0	0.00	12	32.56	32.50	-12	2,623	-0.46%
2020/04/27	1	32.45	0	0.00	32.35	1	2,660	0.04%
2020/04/23	21	31.92	0	0.00	32.10	21	2,675	0.79%
2020/04/22	1	31.20	0	0.00	31.90	1	2,664	0.04%
2020/04/21	1	31.90	0	0.00	31.75	1	2,647	0.04%
2020/04/17	1	32.95	0	0.00	32.60	1	2,637	0.04%
2020/04/16	0	0.00	1	33.30	32.70	-1	2,608	-0.04%
2020/04/15	6	32.25	10	32.45	32.65	-4	2,568	-0.16%
2020/04/14	2	32.35	3	32.25	32.35	-1	2,523	-0.04%
2020/04/13	10	32.15	0	0.00	32.20	10	2,495	0.40%
2020/04/08	1	29.70	0	0.00	30.10	1	2,378	0.04%
2020/04/06	1	29.40	0	0.00	29.45	1	2,336	0.04%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/27	3	29.08	10	29.30	29.00	-7	2,300	-0.30%
2020/03/25	3	29.20	0	0.00	28.90	3	2,253	0.13%
2020/03/19	1	27.65	9	26.08	25.95	-8	2,156	-0.37%
2020/03/18	10	28.70	0	0.00	28.60	10	2,042	0.49%
2020/03/17	0	0.00	7	28.90	28.85	-7	2,005	-0.35%
2020/03/16	1	29.75	1	29.95	29.75	0	1,953	0.00%
2020/03/13	2	30.00	13	29.80	30.90	-11	1,919	-0.57%
2020/03/12	2	32.33	1	32.00	32.00	1	1,817	0.06%
2020/03/11	1	33.60	13	33.41	33.15	-12	1,766	-0.68%
2020/03/10	8	32.39	0	0.00	33.05	8	1,728	0.46%
2020/03/09	4	33.80	1	33.65	33.35	3	1,648	0.18%
2020/03/06	1	34.15	1	34.00	34.25	0	1,609	0.00%
2020/03/05	0	0.00	2	34.43	34.30	-2	1,604	-0.12%
2020/03/04	0	0.00	3	34.10	34.15	-3	1,600	-0.19%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/26	0	0.00	5	34.45	34.40	-5	1,501	-0.33%
2020/02/25	1	33.85	0	0.00	33.95	1	1,481	0.07%
2020/02/20	2	34.40	6	34.43	34.35	-4	1,439	-0.28%
2020/02/19	2	35.15	0	0.00	34.60	2	1,414	0.14%
2020/02/18	1	34.90	0	0.00	34.75	1	1,344	0.07%
2020/02/17	1	34.00	0	0.00	34.00	1	1,316	0.08%
2020/02/14	2	34.03	0	0.00	33.90	2	1,333	0.15%
2020/02/13	1	34.00	0	0.00	33.90	1	1,343	0.07%
2020/02/12	1	33.95	0	0.00	33.95	1	1,338	0.07%
2020/02/10	2	33.03	0	0.00	33.10	2	1,284	0.16%
2020/02/07	1	34.10	8	33.98	33.75	-7	1,241	-0.56%
2020/02/06	2	34.05	3	34.28	34.60	-1	1,187	-0.08%
2020/02/05	2	32.98	2	33.40	33.35	0	1,103	0.00%
2020/02/03	1	32.50	0	0.00	32.50	1	1,001	0.10%
2020/01/30	5	31.14	2	31.15	30.70	3	854	0.35%
2020/01/16	0	0.00	2	30.65	30.70	-2	726	-0.28%
2020/01/14	1	30.45	1	30.55	30.45	0	725	0.00%
2020/01/13	20	30.45	20	30.90	30.55	0	728	0.00%
2020/01/09	1	29.75	0	0.00	29.85	1	686	0.15%
2020/01/08	0	0.00	3	29.80	29.75	-3	684	-0.44%
2020/01/07	1	29.80	2	29.80	29.85	-1	687	-0.15%
2020/01/06	0	0.00	10	29.80	29.80	-10	720	-1.39%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/31	2	29.78	0	0.00	29.90	2	738	0.27%
2019/12/25	1	29.90	0	0.00	29.90	1	743	0.13%
2019/12/20	0	0.00	2	29.50	29.45	-2	777	-0.26%
2019/12/17	1	29.45	0	0.00	29.40	1	995	0.10%
2019/12/16	0	0.00	3	29.45	29.40	-3	1,079	-0.28%
2019/12/12	0	0.00	5	29.35	29.45	-5	1,144	-0.44%
2019/12/06	0	0.00	3	29.35	29.30	-3	1,235	-0.24%
2019/11/29	1	29.30	0	0.00	29.25	1	1,272	0.08%
2019/11/27	0	0.00	1	29.45	29.60	-1	1,349	-0.07%
2019/11/19	6	29.45	0	0.00	29.35	6	1,416	0.42%
2019/11/14	10	29.30	0	0.00	29.35	10	1,460	0.68%
2019/11/12	1	29.90	1	30.10	30.25	0	1,451	0.00%
2019/10/30	1	29.30	0	0.00	29.30	1	1,489	0.07%
2019/10/18	2	29.25	0	0.00	29.90	2	1,526	0.13%
2019/10/17	5	29.30	0	0.00	29.30	5	1,526	0.33%
2019/10/09	3	29.00	11	29.18	29.00	-8	1,533	-0.52%
2019/10/08	2	29.30	0	0.00	29.30	2	1,529	0.13%
2019/10/07	10	29.33	4	29.30	29.30	6	1,542	0.39%
2019/10/04	1	29.40	0	0.00	29.40	1	1,555	0.06%
2019/10/03	0	0.00	7	29.30	29.45	-7	1,604	-0.44%
2019/09/26	0	0.00	1	29.30	29.45	-1	1,679	-0.06%
2019/09/24	1	29.70	1	29.55	29.20	0	1,669	0.00%
2019/09/23	0	0.00	5	30.20	30.35	-5	1,597	-0.31%
2019/09/20	1	30.70	0	0.00	30.70	1	1,560	0.06%
2019/09/19	1	29.95	0	0.00	30.20	1	1,461	0.07%
2019/09/18	0	0.00	10	29.40	29.50	-10	1,379	-0.73%
2019/09/16	2	29.25	0	0.00	29.25	2	1,369	0.15%
2019/09/12	0	0.00	1	28.65	28.75	-1	1,349	-0.07%
2019/09/11	4	28.80	0	0.00	28.80	4	1,372	0.29%
2019/09/03	0	0.00	10	28.20	28.15	-10	1,346	-0.74%
2019/09/02	1	28.70	0	0.00	28.40	1	1,339	0.07%
2019/08/26	1	27.35	5	27.15	27.45	-4	1,232	-0.32%
2019/08/21	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2019/08/19	0	0.00	1	27.30	27.50	-1	1,245	-0.08%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/05	0	0.00	2	26.55	26.60	-2	1,173	-0.17%
2019/07/30	1	26.60	0	0.00	26.70	1	1,162	0.09%
2019/07/29	1	26.65	0	0.00	26.60	1	1,162	0.09%
2019/07/26	0	0.00	1	26.70	26.70	-1	1,162	-0.09%
2019/07/22	0	0.00	1	26.50	26.60	-1	1,132	-0.09%
2019/07/18	0	0.00	1	26.35	26.40	-1	1,134	-0.09%
2019/07/17	2	26.38	0	0.00	26.25	2	1,126	0.18%
2019/07/16	0	0.00	3	26.50	26.45	-3	1,113	-0.27%
2019/07/15	0	0.00	5	26.55	26.55	-5	1,105	-0.45%
2019/07/12	3	26.57	0	0.00	26.60	3	1,102	0.27%
2019/07/11	2	26.75	0	0.00	26.70	2	1,107	0.18%
2019/07/09	8	26.45	1	26.50	26.40	7	1,080	0.65%
2019/07/08	1	27.55	0	0.00	27.55	1	1,042	0.10%
2019/07/01	0	0.00	3	27.52	27.50	-3	941	-0.32%
2019/06/27	0	0.00	1	27.45	27.55	-1	942	-0.11%
2019/06/26	0	0.00	2	27.45	27.40	-2	955	-0.21%
2019/06/25	1	27.45	0	0.00	27.40	1	981	0.10%
2019/06/24	2	27.78	0	0.00	27.50	2	971	0.21%
2019/06/20	3	27.53	1	27.35	27.30	2	926	0.22%
2019/06/18	0	0.00	3	27.40	27.45	-3	863	-0.35%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/05	1	27.25	0	0.00	27.15	1	850	0.12%
2019/06/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2019/06/03	0	0.00	1	26.90	27.25	-1	876	-0.11%
2019/05/29	4	26.88	0	0.00	27.00	4	890	0.45%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/27	2	27.38	1	27.35	27.40	1	864	0.12%
2019/05/24	0	0.00	10	27.30	27.20	-10	853	-1.17%
2019/05/23	0	0.00	2	27.08	27.20	-2	857	-0.23%
2019/05/21	0	0.00	1	27.00	26.95	-1	841	-0.12%
2019/05/20	0	0.00	1	26.85	26.80	-1	836	-0.12%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/05/14	0	0.00	4	26.45	26.45	-4	834	-0.48%
2019/05/13	30	26.50	1	26.50	26.50	29	825	3.51%
2019/05/03	0	0.00	1	26.85	26.85	-1	832	-0.12%
2019/04/30	0	0.00	2	26.75	26.90	-2	824	-0.24%
2019/04/26	3	26.80	0	0.00	26.75	3	845	0.35%
2019/04/24	3	26.90	1	26.90	26.85	2	849	0.24%
2019/04/18	2	26.50	0	0.00	26.40	2	822	0.24%
2019/04/17	30	26.45	0	0.00	26.45	30	828	3.62%
2019/04/16	40	26.41	0	0.00	26.40	40	820	4.87%
2019/04/15	5	26.55	0	0.00	26.40	5	813	0.61%
2019/04/12	1	26.30	0	0.00	26.45	1	811	0.12%
2019/04/11	5	26.38	0	0.00	26.25	5	798	0.63%
2019/04/01	0	0.00	1	26.55	26.50	-1	786	-0.13%
2019/03/28	2	26.43	0	0.00	26.40	2	779	0.26%
2019/03/27	0	0.00	2	26.60	26.55	-2	773	-0.26%
2019/03/25	1	26.05	0	0.00	26.10	1	750	0.13%
2019/03/21	1	26.25	0	0.00	26.30	1	744	0.13%
2019/03/19	0	0.00	1	26.35	26.20	-1	747	-0.13%
2019/03/18	1	26.10	0	0.00	26.35	1	747	0.13%
2019/03/15	0	0.00	2	26.00	26.00	-2	735	-0.27%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/13	3	26.05	0	0.00	25.95	3	758	0.40%
2019/03/11	4	26.10	0	0.00	26.05	4	762	0.52%
2019/03/08	1	26.20	5	26.25	26.30	-4	763	-0.52%
2019/03/07	5	26.50	0	0.00	26.30	5	803	0.62%
2019/03/06	4	26.15	1	26.50	26.50	3	802	0.37%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/02/27	0	0.00	1	25.80	25.80	-1	817	-0.12%
2019/02/25	0	0.00	4.3	25.71	25.75	-4.3	823	-0.52%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/12	1	25.65	0	0.00	25.60	1	891	0.11%
2019/01/30	3	25.55	0	0.00	25.60	3	1,127	0.27%
2019/01/25	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2019/01/21	10	25.15	0	0.00	25.15	10	1,134	0.88%
2019/01/17	1	25.20	1	25.25	25.25	0	1,137	0.00%
2019/01/15	0	0.00	1	25.25	25.25	-1	1,153	-0.09%
2019/01/14	0	0.00	10	25.42	25.45	-10	1,197	-0.83%
2019/01/11	0	0.00	1	25.35	25.40	-1	1,224	-0.08%
2019/01/10	2	25.15	8	25.20	25.35	-6	1,222	-0.49%
2019/01/04	50	25.05	0	0.00	25.05	50	1,274	3.92%
2019/01/03	1	25.15	0	0.00	25.15	1	1,329	0.08%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/22	2	25.35	0	0.00	25.30	2	1,375	0.15%
2018/12/20	6	25.19	0	0.00	25.10	6	1,429	0.42%
2018/12/17	1	25.60	0	0.00	25.50	1	1,533	0.07%
2018/12/12	0	0.00	1	25.60	25.50	-1	1,586	-0.06%
2018/12/10	1	25.30	0	0.00	25.30	1	1,572	0.06%
2018/12/07	8	25.35	0	0.00	25.50	8	1,572	0.51%
2018/12/06	20	25.28	0	0.00	25.20	20	1,573	1.27%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/12/03	6	25.55	0	0.00	25.55	6	1,559	0.38%
2018/11/29	5	25.75	0	0.00	25.80	5	1,522	0.33%
2018/11/28	2	25.50	45	25.53	25.70	-43	1,514	-2.84%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/26	53	26.00	0	0.00	25.90	53	1,481	3.58%
2018/11/22	0	0.00	5	26.40	26.30	-5	1,456	-0.34%
2018/11/15	1	26.40	0	0.00	26.50	1	1,422	0.07%
2018/11/13	1	26.60	0	0.00	26.55	1	1,377	0.07%
2018/11/07	11	27.34	5	27.85	27.00	6	1,310	0.46%
2018/10/31	0	0.00	1	26.10	26.10	-1	1,117	-0.09%
2018/10/25	2	25.88	0	0.00	25.90	2	1,123	0.18%
2018/10/23	0	0.00	7	26.59	26.40	-7	1,119	-0.63%
2018/10/22	4	26.80	5	26.85	26.80	-1	1,104	-0.09%
2018/10/12	2	26.10	2	26.15	26.05	0	1,009	0.00%
2018/10/11	3	26.00	3	25.93	25.85	0	993	0.00%
2018/10/04	2	26.95	0	0.00	26.90	2	922	0.22%
2018/09/28	5	26.85	2	27.25	26.80	3	940	0.32%
2018/09/25	76	27.05	4	27.20	27.15	72	903	7.97%
2018/09/21	5	26.70	0	0.00	26.85	5	859	0.58%
2018/09/19	1.3	26.30	0	0.00	26.30	1.3	800	0.16%
2018/09/18	2	25.80	0	0.00	26.00	2	778	0.26%
2018/09/17	2	25.83	0	0.00	25.70	2	764	0.26%
2018/09/10	1	25.25	1	25.15	25.80	0	846	0.00%
2018/09/07	5	25.35	0	0.00	25.30	5	864	0.58%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/30	0	0.00	1	25.70	25.70	-1	1,009	-0.10%
2018/08/16	21	25.70	0	0.00	25.65	21	1,275	1.65%
2018/08/14	0	0.00	100	25.81	25.95	-100	1,301	-7.68%
2018/08/08	0	0.00	1	26.50	26.40	-1	1,359	-0.07%
2018/08/06	0	0.00	3	26.38	26.40	-3	1,575	-0.19%
2018/08/02	1	26.10	1	26.25	26.05	0	1,719	0.00%
2018/07/25	0	0.00	5	26.05	26.05	-5	1,903	-0.26%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/11	5	25.90	0	0.00	25.95	5	2,691	0.19%
2018/07/10	1	25.80	4	25.93	25.95	-3	2,730	-0.11%
2018/07/09	2	26.80	1	27.00	26.80	1	2,763	0.04%
2018/07/05	1	26.30	1	26.70	26.25	0	2,943	0.00%
2018/07/04	1	26.55	0	0.00	26.50	1	3,276	0.03%
2018/06/22	2	26.90	0	0.00	26.85	2	4,031	0.05%
2018/06/20	0	0.00	1	27.30	26.95	-1	4,022	-0.02%
2018/06/15	1	26.90	0	0.00	27.20	1	4,002	0.02%
2018/06/13	0	0.00	2	27.63	27.70	-2	4,011	-0.05%
2018/06/05	50	27.65	1	27.60	27.50	49	3,908	1.25%
2018/06/01	2	28.25	54	28.09	27.85	-52	3,882	-1.34%
2018/05/31	0	0.00	1	27.60	28.10	-1	3,836	-0.03%
2018/05/30	5	27.71	1	27.75	27.45	4	3,803	0.11%
2018/05/25	0	0.00	2	26.80	26.65	-2	3,689	-0.05%
2018/05/24	3	26.87	0	0.00	26.80	3	3,686	0.08%
2018/05/21	2	26.95	3	27.20	27.10	-1	3,637	-0.03%
2018/05/18	5	26.45	5	26.60	26.50	0	3,626	0.00%
2018/05/17	2	26.75	1	26.90	26.60	1	3,604	0.03%
2018/05/16	11	27.00	0	0.00	27.00	11	3,582	0.31%
2018/05/15	31	27.23	10	27.00	26.90	21	3,576	0.59%
2018/05/14	67	27.44	5	28.20	27.25	62	3,549	1.75%
2018/05/11	0	0.00	5	29.47	29.50	-5	3,398	-0.15%
2018/05/10	1	29.30	0	0.00	29.15	1	3,315	0.03%
2018/05/09	0	0.00	1	28.50	28.75	-1	3,239	-0.03%
2018/05/08	0	0.00	4	28.71	28.60	-4	3,216	-0.12%
2018/05/07	1	28.50	3	28.95	28.50	-2	3,193	-0.06%
2018/05/04	1	28.60	6	28.50	28.35	-5	3,160	-0.16%
2018/05/03	8	28.89	0	0.00	28.75	8	3,139	0.25%
2018/04/30	2	29.35	0	0.00	29.50	2	3,032	0.07%
2018/04/26	63	29.17	7.3	28.96	28.70	55.7	2,950	1.89%
2018/04/25	27	29.04	108	29.79	30.10	-81	2,822	-2.87%	大賣/
2018/04/24	137	28.47	2	28.60	28.25	135	2,661	5.07%	大買/鉅額交易
2018/04/23	0	0.00	11	29.16	28.80	-11	2,608	-0.42%
2018/04/20	7	29.24	1	29.20	29.15	6	2,565	0.23%
2018/04/18	0	0.00	2	28.90	28.85	-2	2,410	-0.08%
2018/04/17	1	27.80	4	28.59	28.75	-3	2,347	-0.13%
2018/04/16	1	28.05	0	0.00	27.95	1	2,264	0.04%
2018/04/13	2	28.40	4	28.80	28.20	-2	2,240	-0.09%
2018/04/12	0	0.00	4	28.65	28.85	-4	2,198	-0.18%
2018/04/11	1	29.05	3	29.18	29.10	-2	2,150	-0.09%
2018/04/10	20	29.72	19	28.98	28.55	1	1,988	0.05%
2018/04/09	5	28.41	1	28.45	28.50	4	1,642	0.24%
2018/04/03	22.3	28.42	3	27.93	28.30	19.3	1,488	1.30%
2018/04/02	2	27.35	9	27.25	27.55	-7	1,258	-0.56%
2018/03/31	7	26.89	2	27.00	26.95	5	1,182	0.42%
2018/03/30	6	27.45	12	27.09	26.95	-6	1,143	-0.52%
2018/03/29	16	27.09	6	27.04	27.05	10	995	1.00%
2018/03/28	2	26.25	0	0.00	26.05	2	894	0.22%
2018/03/27	4	25.85	0	0.00	25.80	4	902	0.44%
2018/03/26	2	25.98	5	25.90	25.90	-3	910	-0.33%
2018/03/23	1	25.85	10	26.00	26.00	-9	932	-0.97%
2018/03/20	0	0.00	3	26.55	26.55	-3	1,033	-0.29%
2018/03/19	0	0.00	7	26.40	26.60	-7	1,069	-0.65%
2018/03/15	5	26.05	0	0.00	26.05	5	1,113	0.45%
2018/03/14	2	26.15	0	0.00	26.15	2	1,117	0.18%
2018/03/12	1	26.35	0	0.00	26.10	1	1,099	0.09%
2018/03/05	7	25.34	0	0.00	25.20	7	1,117	0.63%
2018/03/01	2	25.70	0	0.00	25.65	2	1,112	0.18%
2018/02/27	1	25.85	0	0.00	25.75	1	1,115	0.09%
2018/02/26	5	25.96	0	0.00	26.10	5	1,099	0.45%
2018/02/22	2	25.73	0	0.00	25.70	2	1,096	0.18%
2018/02/12	23	25.00	0	0.00	25.60	23	1,104	2.08%
2018/02/08	1	25.20	1	25.05	25.55	0	1,088	0.00%
2018/02/07	0	0.00	2	25.30	25.20	-2	1,091	-0.18%
2018/02/06	5	24.84	0	0.00	25.00	5	1,098	0.46%
2018/02/01	2	26.30	0	0.00	26.30	2	1,058	0.19%
2018/01/30	20	26.25	0	0.00	26.40	20	1,056	1.89%
2018/01/26	1	26.50	0.1	26.70	26.70	0.9	1,047	0.09%
2018/01/19	3	26.37	0	0.00	26.30	3	999	0.30%
2018/01/18	3	26.45	0	0.00	26.45	3	993	0.30%
2018/01/16	0	0.00	2	26.75	26.75	-2	978	-0.20%
2018/01/12	0	0.00	40	26.75	26.75	-40	1,000	-4.00%
2018/01/11	0	0.00	20	26.50	26.55	-20	991	-2.02%
2018/01/10	2	26.60	25	26.59	26.55	-23	991	-2.32%
2018/01/08	1	26.90	18	26.90	26.55	-17	971	-1.75%
2018/01/05	0	0.00	20	26.80	26.90	-20	971	-2.06%
2018/01/04	1	26.40	0	0.00	26.50	1	967	0.10%