北基 (8927)-富邦-永和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.50	63.20	-1	507	-0.20%
2024/04/24	1	61.30	0	61.30	61.50	1	500	0.20%
2024/04/17	0	0.00	3	60.40	61.80	-3	462	-0.65%
2024/04/15	1	57.70	2	58.25	59.80	-1	431	-0.23%
2024/04/12	1	57.40	1	57.10	57.20	0	424	0.00%
2024/04/11	1	59.00	0	0.00	58.50	1	419	0.24%
2024/04/08	1	58.40	1	58.80	58.50	0	412	0.00%
2024/03/28	2	55.70	0	0.00	55.40	2	388	0.52%
2024/03/25	0	58.00	0	0.00	55.70	0	389	0.00%
2024/03/14	1	55.90	0	0.00	55.50	1	427	0.23%
2024/03/12	0	0.00	2	57.00	57.10	-2	440	-0.45%
2024/03/11	2	57.70	0	0.00	57.50	2	453	0.44%
2024/03/01	0	0.00	1	53.30	53.00	-1	503	-0.20%
2024/02/23	1	56.50	0	0.00	56.00	1	491	0.20%
2024/02/22	0	0.00	1	57.00	56.80	-1	482	-0.21%
2024/02/21	2	56.00	0	0.00	56.80	2	474	0.42%
2024/02/20	1	55.80	0	0.00	56.00	1	459	0.22%
2024/02/16	1	52.20	0	0.00	52.00	1	482	0.21%
2024/01/30	0	52.00	0	0.00	52.00	0	577	0.00%
2023/12/19	0	0.00	5	50.90	51.30	-5	874	-0.57%
2023/12/18	5	51.50	0	0.00	51.10	5	860	0.58%
2023/12/06	0	0.00	13	51.50	51.30	-13	1,004	-1.29%
2023/12/01	2	52.30	2	52.10	52.40	0	1,032	0.00%
2023/11/21	0	0.00	2	56.60	56.10	-2	1,255	-0.16%
2023/11/20	0	0.00	2	56.20	55.90	-2	1,304	-0.15%
2023/11/15	0	0.00	2	57.45	56.80	-2	1,336	-0.15%
2023/11/08	1	57.00	0	0.00	57.00	1	1,256	0.08%
2023/11/07	0	0.00	1	57.50	56.70	-1	1,242	-0.08%
2023/11/03	3	58.90	0.2	58.60	58.70	2.8	1,250	0.23%
2023/11/02	0	0.00	2.2	58.50	58.60	-2.2	1,238	-0.17%
2023/11/01	0	0.00	1	58.50	58.50	-1	1,233	-0.08%
2023/10/31	0	0.00	6	58.17	58.40	-6	1,231	-0.49%
2023/10/27	1	58.20	0	0.00	58.40	1	1,235	0.08%
2023/10/25	0	0.00	1	58.30	57.70	-1	1,264	-0.08%
2023/10/18	0	0.00	10	56.45	57.00	-10	1,315	-0.76%
2023/10/17	0	0.00	5	58.10	57.80	-5	1,310	-0.38%
2023/10/06	2	58.50	0	0.00	58.80	2	1,321	0.15%
2023/10/04	3	58.47	0	0.00	57.60	3	1,349	0.22%
2023/10/03	5	60.74	0	0.00	59.90	5	1,336	0.37%
2023/10/02	5	59.70	0	0.00	60.00	5	1,333	0.37%
2023/09/19	8	57.25	8	56.90	58.20	0	1,240	0.00%
2023/09/07	2	60.80	0	0.00	61.60	2	1,144	0.17%
2023/09/05	0	0.00	1	62.40	62.10	-1	1,145	-0.09%
2023/09/04	7	62.01	14.2	62.50	61.90	-7.2	1,140	-0.63%
2023/08/31	1	63.60	0	0.00	63.60	1	1,076	0.09%
2023/08/30	1	64.00	0	0.00	63.80	1	1,036	0.10%
2023/08/29	0	0.00	2	61.40	63.50	-2	993	-0.20%
2023/08/28	2	59.40	1	60.10	59.50	1	943	0.11%
2023/08/24	0	0.00	2	56.90	57.00	-2	885	-0.23%
2023/08/07	0	0.00	1	49.50	49.35	-1	1,175	-0.09%
2023/08/04	1	48.95	0	0.00	49.90	1	1,178	0.08%
2023/07/21	0	0.00	5	47.85	47.40	-5	1,201	-0.42%
2023/07/18	0	0.00	1	48.25	48.25	-1	1,306	-0.08%
2023/07/10	0	0.00	0.6	48.90	48.65	-0.6	1,400	-0.04%
2023/07/05	1	49.05	0	0.00	49.00	1	1,403	0.07%
2023/06/15	3	49.93	1	49.90	49.50	2	1,422	0.14%
2023/06/14	1	50.60	0	0.00	50.60	1	1,402	0.07%
2023/06/13	1	50.60	2	50.45	50.60	-1	1,418	-0.07%
2023/06/12	0	0.00	2	51.30	50.60	-2	1,415	-0.14%
2023/06/08	2	49.30	0	0.00	49.15	2	1,397	0.14%
2023/06/07	0	0.00	1	49.10	49.05	-1	1,419	-0.07%
2023/06/06	0	0.00	1	49.10	49.15	-1	1,443	-0.07%
2023/06/01	3	48.53	2	48.60	48.35	1	1,557	0.06%
2023/05/30	3	49.83	0	0.00	49.30	3	1,589	0.19%
2023/05/26	4	50.45	0	0.00	50.10	4	1,620	0.25%
2023/05/25	6	50.47	0	0.00	50.40	6	1,615	0.37%
2023/05/24	2	50.40	0	0.00	50.10	2	1,589	0.13%
2023/05/22	3	48.62	0	0.00	48.75	3	1,591	0.19%
2023/05/19	0	0.00	1	47.70	48.30	-1	1,558	-0.06%
2023/05/18	1	47.70	0	0.00	48.05	1	1,523	0.07%
2023/05/16	0	0.00	3	46.33	46.70	-3	1,477	-0.20%
2023/05/11	4	45.21	4	44.15	43.80	0	1,416	0.00%
2023/05/10	0	0.00	2	44.08	44.05	-2	1,392	-0.14%
2023/05/09	2	44.95	0	0.00	44.25	2	1,378	0.15%
2023/05/02	0	0.00	1	44.35	44.50	-1	1,323	-0.08%
2023/04/26	0	0.00	6	43.60	45.00	-6	1,278	-0.47%
2023/04/24	0	0.00	5	46.65	46.60	-5	1,196	-0.42%
2023/04/21	1	47.00	1	47.00	45.70	0	1,158	0.00%
2023/04/19	0	0.00	1	45.00	45.90	-1	1,083	-0.09%
2023/04/18	0	0.00	1	42.30	44.50	-1	1,032	-0.10%
2023/04/13	3	41.88	1	41.40	41.80	2	992	0.20%
2023/04/06	0	0.00	1	40.30	40.10	-1	939	-0.11%
2023/03/24	0	0.00	33	42.62	42.90	-33	918	-3.59%
2023/03/20	2	41.30	0	0.00	40.95	2	868	0.23%
2023/03/16	1	39.00	0	0.00	39.95	1	882	0.11%
2023/03/13	20	41.54	0	0.00	41.45	20	872	2.29%
2023/03/10	5	41.65	2	41.65	41.75	3	860	0.35%
2023/03/09	3	43.85	0	0.00	43.90	3	829	0.36%
2023/03/08	12	43.05	0	0.00	43.30	12	803	1.49%
2023/03/07	4	41.89	0	0.00	43.00	4	785	0.51%
2023/03/06	1	41.95	1	41.60	41.85	0	755	0.00%
2023/03/03	2	44.15	11	44.86	45.20	-9	663	-1.36%
2023/02/20	0	0.00	1	40.45	40.30	-1	445	-0.22%
2023/02/17	1	37.90	0	0.00	38.10	1	400	0.25%
2023/02/16	2	38.60	0	0.00	38.05	2	399	0.50%
2023/02/13	1	38.15	0	0.00	38.15	1	373	0.27%
2022/12/21	11	35.80	5	36.20	36.20	6	343	1.75%
2022/12/19	5	35.85	0	0.00	35.90	5	346	1.44%
2022/10/21	0	34.75	0	0.00	34.50	0	406	0.00%
2022/08/31	0	0.00	1	38.35	38.45	-1	352	-0.28%
2022/08/03	1	37.60	0	0.00	37.15	1	419	0.24%
2022/07/27	0	0.00	22	37.15	37.85	-22	391	-5.63%
2022/07/07	0	0.00	1	32.00	32.60	-1	608	-0.16%
2022/06/28	0	0.00	0	36.15	36.00	0	668	0.00%
2022/06/14	1	37.15	0	0.00	37.15	1	755	0.13%
2022/06/09	0	0.00	10	38.00	38.00	-10	746	-1.34%
2022/05/03	1	38.25	0	0.00	38.50	1	799	0.13%
2022/04/25	0	0.00	1	39.15	40.70	-1	699	-0.14%
2022/04/12	0	36.11	0	0.00	35.75	0	597	0.00%
2022/04/11	0	35.85	0	0.00	35.75	0	600	0.00%
2022/03/31	20	37.00	0	0.00	36.60	20	574	3.48%
2022/03/29	0	0.00	3	35.95	36.00	-3	522	-0.57%
2022/03/24	0	34.75	0	0.00	34.35	0	467	0.00%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/21	0	34.00	0	34.20	33.55	0	519	0.00%
2022/03/09	0	0.00	0.2	31.80	32.00	-0.2	538	-0.03%
2022/03/08	0	0.00	26	31.00	31.25	-26	547	-4.75%
2022/03/04	2	33.65	0	0.00	33.45	2	539	0.37%
2022/03/02	10	34.90	0	0.00	34.00	10	541	1.85%
2022/02/11	3	35.65	0	0.00	35.70	3	524	0.57%
2022/02/09	0	0.00	1	36.05	35.60	-1	508	-0.20%
2022/02/08	14	34.45	0	0.00	35.75	14	499	2.80%
2022/02/07	10	32.64	0	0.00	34.20	10	460	2.17%
2022/01/24	3	31.40	1	31.75	32.25	2	446	0.45%
2022/01/20	1	32.20	1	33.00	32.65	0	442	0.00%
2022/01/13	0	0.00	1	34.05	33.90	-1	438	-0.23%
2022/01/06	0	0.00	1	34.80	35.00	-1	423	-0.24%
2022/01/05	0	0.00	1	34.50	34.85	-1	409	-0.24%
2022/01/03	0	0.00	1	33.15	32.95	-1	375	-0.27%
2021/12/22	0	0.00	1	30.25	30.10	-1	370	-0.27%
2021/12/20	0	0.00	1	29.90	29.80	-1	386	-0.26%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	6	29.69	31.00	-6	392	-1.53%
2021/12/15	1	29.50	0	0.00	29.25	1	357	0.28%
2021/12/06	1	31.30	0	0.00	31.15	1	414	0.24%
2021/11/05	0	0.00	2	33.50	34.00	-2	590	-0.34%
2021/10/01	0	0.00	2	33.10	33.40	-2	963	-0.21%
2021/09/16	1	36.80	0	0.00	36.90	1	1,083	0.09%
2021/09/08	3	37.15	1	37.10	36.75	2	1,209	0.17%
2021/08/24	1	34.65	0	0.00	34.65	1	1,223	0.08%
2021/08/17	0	0.00	8	34.30	34.30	-8	1,212	-0.66%
2021/08/10	1	34.25	0	0.00	34.50	1	1,237	0.08%
2021/08/02	1	37.85	1	37.65	37.55	0	1,258	0.00%
2021/07/28	1	36.20	0	0.00	36.20	1	1,290	0.08%
2021/07/27	1	37.70	0	0.00	37.30	1	1,312	0.08%
2021/07/26	0	0.00	4	38.48	38.40	-4	1,322	-0.30%
2021/07/22	4	37.35	0	0.00	37.50	4	1,388	0.29%
2021/07/20	0	0.00	1	37.35	37.10	-1	1,444	-0.07%
2021/07/13	0	0.00	1	36.10	35.70	-1	1,651	-0.06%
2021/07/08	1	36.80	0	0.00	36.55	1	1,657	0.06%
2021/07/07	1	37.00	0	0.00	36.60	1	1,655	0.06%
2021/07/05	0	0.00	5	35.94	35.95	-5	1,639	-0.30%
2021/06/30	4	37.10	2	37.30	36.95	2	1,642	0.12%
2021/06/21	2	38.80	0	0.00	38.45	2	1,579	0.13%
2021/06/18	2	33.70	3	35.28	38.50	-1	1,556	-0.06%
2021/06/16	1	34.95	0	0.00	34.95	1	1,501	0.07%
2021/05/18	3	33.90	0	0.00	35.20	3	1,527	0.20%
2021/05/14	4	36.10	0	0.00	35.50	4	1,514	0.26%
2021/05/11	0	0.00	3	38.42	38.90	-3	1,502	-0.20%
2021/05/05	0	34.20	0	0.00	34.20	0	1,410	0.00%
2021/05/04	1.3	33.04	0	0.00	33.15	1.3	1,382	0.10%
2021/05/03	0	0.00	51	37.52	36.60	-51	1,341	-3.80%
2021/04/29	2	38.05	57	39.22	38.15	-55	1,310	-4.20%
2021/04/28	0	0.00	8	40.21	38.35	-8	1,271	-0.63%
2021/04/27	2	43.90	5	43.01	42.50	-3	1,193	-0.25%
2021/04/26	2	43.00	0	0.00	43.55	2	1,147	0.17%
2021/04/23	10	42.69	1	40.65	42.25	9	1,096	0.82%
2021/04/22	1	41.00	0	0.00	41.50	1	1,015	0.10%
2021/04/21	0	0.00	2	37.50	37.90	-2	893	-0.22%
2021/04/16	0	0.00	1	32.90	32.70	-1	804	-0.12%
2021/04/14	1	31.60	1	32.45	31.60	0	779	0.00%
2021/04/12	0	0.00	2	31.70	31.40	-2	743	-0.27%
2021/04/09	17	30.87	0	0.00	30.80	17	727	2.34%
2021/04/08	15	31.42	0	0.00	31.25	15	718	2.09%
2021/04/06	2	30.70	0	0.00	30.70	2	690	0.29%
2021/03/23	1	28.90	0	0.00	28.95	1	551	0.18%
2021/03/17	0	0.00	2	25.05	26.50	-2	544	-0.37%
2021/03/15	2	27.30	0	0.00	27.90	2	508	0.39%
2021/03/11	0	0.00	1	25.40	27.00	-1	472	-0.21%
2021/03/10	1	24.95	0	0.00	24.95	1	441	0.23%
2021/03/09	2	24.60	0	0.00	24.45	2	433	0.46%
2021/02/05	0	0.00	2	19.10	19.05	-2	395	-0.51%
2020/12/30	0	0.00	1	19.15	18.90	-1	330	-0.30%
2020/12/24	1	18.50	0	0.00	18.50	1	320	0.31%
2020/12/23	0	0.00	6	18.45	18.80	-6	316	-1.89%
2020/12/21	0	0.00	0.1	18.65	18.85	-0.1	309	-0.03%
2020/12/18	2	18.55	2	19.00	18.75	0	306	0.00%
2020/12/15	0	0.00	9	18.47	18.65	-9	291	-3.09%
2020/12/14	2	18.08	2	18.60	18.10	0	283	0.00%
2020/12/11	6	17.88	0	0.00	17.40	6	252	2.37%
2020/12/10	5	17.95	0	0.00	17.95	5	240	2.08%
2020/10/21	0	0.00	2	14.80	14.85	-2	41	-4.80%
2020/09/23	0	0.00	2	15.10	15.00	-2	44	-4.51%
2019/03/14	1	16.40	0	0.00	16.75	1	131	0.76%
2019/03/04	1	17.00	0	0.00	17.00	1	132	0.75%
2018/12/18	0	0.00	1	17.45	17.45	-1	109	-0.92%
2018/12/17	1	17.75	0	0.00	17.30	1	105	0.94%
2018/12/14	0	0.00	2	16.80	17.05	-2	93	-2.13%
2018/09/26	1	14.85	0	0.00	15.05	1	127	0.78%
2018/07/12	1	15.50	9	15.60	15.55	-8	189	-4.23%
2018/07/06	1	15.70	0	0.00	15.75	1	183	0.54%
2018/07/05	0	0.00	6	15.79	15.75	-6	181	-3.31%
2018/06/28	1	16.55	38	16.07	16.15	-37	140	-26.34%
2018/06/27	0	0.00	3	15.20	15.20	-3	101	-2.95%
2018/04/12	0	0.00	0.3	13.65	13.80	-0.3	173	-0.16%
2018/01/17	0	0.00	3	13.35	13.50	-3	91	-3.30%