青鋼 (8930)-富邦-永和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.10
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	38.20	0	0.00	38.15	1	1,202	0.08%
2024/05/20	1	38.50	0	0.00	38.60	1	1,446	0.07%
2024/05/13	1	39.45	0	0.00	39.30	1	1,582	0.06%
2024/05/10	0	0.00	1	39.20	39.60	-1	1,608	-0.06%
2024/05/09	0	0.00	1	39.80	39.65	-1	1,638	-0.06%
2024/05/08	3	40.75	2	40.90	40.95	1	1,670	0.06%
2024/05/03	1	38.60	0	0.00	38.60	1	1,656	0.06%
2024/04/26	0	0.00	1	38.80	38.85	-1	1,684	-0.06%
2024/04/22	0	0.00	1	37.50	37.80	-1	1,668	-0.06%
2024/04/19	0	0.00	0.4	37.66	37.40	-0.4	1,674	-0.02%
2024/04/18	1	38.70	0.2	38.62	38.70	0.8	1,662	0.05%
2024/04/16	0.1	37.00	0	0.00	36.45	0.1	1,640	0.00%
2024/04/15	1.1	37.84	0	0.00	37.95	1.1	1,630	0.07%
2024/04/12	0	39.60	0	0.00	39.15	0	1,623	0.00%
2024/04/11	0	40.10	0	0.00	39.60	0	1,614	0.00%
2024/04/10	0	0.00	12	40.35	40.20	-12	1,609	-0.75%
2024/04/09	8	39.87	4	40.28	40.35	4	1,594	0.25%
2024/04/08	7	39.85	3	39.47	39.05	4	1,560	0.26%
2024/04/03	5	40.34	2	40.55	41.55	3	1,503	0.20%
2024/04/02	0	0.00	0.1	39.35	39.00	-0.1	1,475	0.00%
2024/03/28	1	40.40	0	0.00	39.65	1	1,472	0.07%
2024/03/27	1	41.60	2	41.75	41.75	-1	1,474	-0.07%
2024/03/26	1.1	41.62	0	0.00	41.25	1.1	1,476	0.07%
2024/03/25	0.1	42.00	0	0.00	41.95	0.1	1,484	0.00%
2024/03/22	0.1	41.80	0.1	41.85	41.95	-0.1	1,493	0.00%
2024/03/20	2	41.55	2	41.53	41.45	0	1,521	0.00%
2024/03/18	0	0.00	0.1	42.65	42.30	-0.1	1,635	-0.01%
2024/03/15	1	41.50	0.1	40.90	41.15	0.9	1,641	0.05%
2024/03/13	1	40.30	1.8	40.55	40.55	-0.8	1,643	-0.05%
2024/03/11	1	40.85	2	40.00	40.40	-1	1,647	-0.06%
2024/03/08	1	40.93	1	40.25	40.25	0	1,644	0.00%
2024/03/07	0.1	40.63	8	40.36	40.50	-7.9	1,631	-0.48%
2024/03/06	1	43.33	2	42.68	42.60	-1	1,591	-0.06%
2024/03/05	1	43.55	1	43.15	43.30	0	1,581	0.00%
2024/03/04	2.3	42.88	0	0.00	43.35	2.3	1,576	0.15%
2024/03/01	0.5	42.63	0	0.00	42.90	0.5	1,566	0.03%
2024/02/27	1	42.35	1	41.50	41.45	0	1,541	0.00%
2024/02/26	3	42.03	2	41.43	41.40	1	1,527	0.07%
2024/02/23	5	42.55	0	0.00	42.55	5	1,504	0.33%
2024/02/22	4.6	44.41	6	44.45	43.90	-1.4	1,479	-0.09%
2024/02/21	12	42.58	9	44.46	44.90	3	1,403	0.21%
2024/02/20	2	40.35	1	40.80	40.85	1	1,156	0.09%
2024/02/16	1	39.45	1	38.90	39.60	0	1,124	0.00%
2024/02/15	1	39.75	2	39.28	39.10	-1	1,115	-0.09%
2024/02/05	2	38.53	14	37.23	37.00	-12	1,080	-1.11%
2024/02/02	1	39.90	0	0.00	39.80	1	1,019	0.10%
2024/02/01	0	0.00	3	40.63	40.20	-3	997	-0.30%
2024/01/31	11	40.72	4	40.40	40.80	7	963	0.73%
2024/01/29	0	0.00	1	38.35	38.80	-1	884	-0.11%
2024/01/25	2	39.35	0	0.00	39.90	2	873	0.23%
2024/01/15	0	0.00	1	38.45	38.25	-1	814	-0.12%
2024/01/09	2	36.90	1	37.95	36.35	1	823	0.12%
2024/01/08	1	38.90	1	38.90	37.95	0	819	0.00%
2023/12/28	2	37.25	0	0.00	37.35	2	885	0.23%
2023/12/27	3	38.28	8	38.74	37.95	-5	882	-0.57%
2023/12/26	2	39.03	0	0.00	39.00	2	927	0.22%
2023/12/25	0.1	39.82	0	0.00	39.35	0.1	948	0.01%
2023/12/22	1	39.95	0	0.00	39.50	1	1,024	0.10%
2023/12/21	0.1	40.65	0	0.00	40.65	0.1	1,019	0.01%
2023/12/20	5.1	42.41	1	41.80	41.30	4.1	1,008	0.41%
2023/12/19	3	41.23	1	42.05	42.50	2	994	0.20%
2023/12/18	3	41.88	0	0.00	41.45	3	987	0.30%
2023/12/15	0	0.00	1	41.30	41.00	-1	976	-0.10%
2023/12/14	1	40.70	1	41.25	41.40	0	976	0.00%
2023/12/13	1	43.85	0	0.00	41.20	1	1,000	0.10%
2023/12/08	0.4	37.54	0	0.00	37.65	0.4	919	0.05%
2023/12/05	0.2	34.60	1	34.70	35.05	-0.8	957	-0.08%
2023/11/22	1	32.70	0	0.00	32.60	1	1,386	0.07%
2023/11/07	0.1	31.31	0	0.00	31.45	0.1	1,795	0.00%
2023/11/02	1	30.45	1	30.95	31.00	0	2,092	0.00%
2023/10/31	0	0.00	1	29.70	29.70	-1	2,314	-0.04%
2023/10/26	3	30.30	0	0.00	30.15	3	2,313	0.13%
2023/10/25	2	30.83	1	30.70	31.00	1	2,314	0.04%
2023/10/23	10	30.05	0	0.00	30.05	10	2,310	0.43%
2023/10/12	0	0.00	1	31.25	31.80	-1	2,276	-0.04%
2023/10/05	0	0.00	1	35.15	34.55	-1	2,258	-0.04%
2023/10/02	1	34.65	1	35.50	34.15	0	2,385	0.00%
2023/09/27	1	34.50	0	0.00	34.40	1	2,303	0.04%
2023/09/21	2	31.80	0	0.00	32.55	2	2,225	0.09%
2023/09/18	7	32.54	1	33.30	32.90	6	2,200	0.27%
2023/09/15	2	32.10	0	0.00	32.10	2	2,137	0.09%
2023/09/13	1	30.15	0	0.00	31.00	1	2,094	0.05%
2023/09/08	1	32.50	0	0.00	31.25	1	2,047	0.05%
2023/09/06	0	0.00	20	30.65	30.60	-20	1,927	-1.04%
2023/09/05	2	32.40	1	32.70	33.60	1	1,857	0.05%
2023/09/01	1	28.35	2	28.85	29.00	-1	1,721	-0.06%
2023/08/30	20	28.30	3	28.25	28.30	17	1,708	1.00%
2023/08/29	0	0.00	3	26.97	27.05	-3	1,714	-0.17%
2023/08/28	2	27.43	0	0.00	27.30	2	1,749	0.11%
2023/08/25	2	27.85	1	27.95	27.55	1	1,757	0.06%
2023/08/24	4	27.55	0	0.00	27.45	4	1,749	0.23%
2023/08/21	10	28.55	10	28.87	28.55	0	1,706	0.00%
2023/08/08	1	28.85	0	0.00	28.55	1	1,243	0.08%
2023/08/07	14	27.30	14	26.99	26.90	0	1,137	0.00%
2023/07/25	0	0.00	1	23.90	23.90	-1	1,086	-0.09%
2023/07/12	1	24.20	0	0.00	23.60	1	1,020	0.10%
2023/07/07	0	0.00	3	22.65	23.05	-3	859	-0.35%
2023/07/06	1	21.80	0	0.00	21.80	1	831	0.12%
2023/07/05	2	21.95	0	0.00	21.90	2	834	0.24%
2023/06/21	0	0.00	1	22.45	22.85	-1	824	-0.12%
2023/06/15	1	22.00	0	0.00	22.00	1	800	0.12%
2023/06/12	0	0.00	5	22.15	22.15	-5	784	-0.64%
2023/06/07	0	0.00	20	21.66	21.35	-20	757	-2.64%
2023/06/02	10	23.25	2	23.40	23.20	8	685	1.17%
2023/05/31	15	22.00	0	0.00	22.00	15	619	2.42%
2023/05/24	0	0.00	1	20.90	20.95	-1	591	-0.17%
2023/05/22	0	0.00	1	20.35	20.40	-1	570	-0.18%
2023/05/11	0	0.00	6	20.12	19.75	-6	507	-1.18%
2023/05/10	0	0.00	2	19.95	19.70	-2	476	-0.42%
2023/05/09	3	19.13	0	0.00	19.20	3	446	0.67%
2023/05/08	6	19.11	6.2	19.15	19.30	-0.2	429	-0.03%
2023/05/05	1	18.95	6	18.88	18.95	-5	372	-1.34%
2023/04/19	1	17.35	0	0.00	17.20	1	276	0.36%
2023/04/13	1	17.30	0	0.00	17.30	1	269	0.37%
2023/03/23	1	18.15	0	0.00	18.15	1	298	0.33%
2023/03/08	0	0.00	1	18.15	18.25	-1	275	-0.36%
2023/03/06	0	0.00	59	18.00	18.15	-59	248	-23.75%
2023/02/24	6	17.70	0	0.00	17.70	6	232	2.58%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2023/02/13	1	17.50	0	0.00	17.40	1	209	0.48%
2023/02/09	0	0.00	2	17.85	17.60	-2	209	-0.96%
2023/01/09	1	17.00	0	0.00	16.95	1	158	0.63%
2022/12/22	2	17.45	0	0.00	16.95	2	145	1.38%
2022/12/21	0	0.00	36	18.00	17.25	-36	133	-26.98%
2022/12/20	0	0.00	1	17.75	17.45	-1	101	-0.98%
2022/12/14	1	16.90	0	0.00	16.75	1	72	1.37%
2022/08/12	0	0.00	2	16.60	16.55	-2	150	-1.33%
2022/05/19	0	0.00	2	17.00	17.05	-2	1,831	-0.11%
2022/05/18	2	17.40	2	17.10	17.35	0	1,814	0.00%
2022/04/29	0	0.00	1	16.10	16.10	-1	1,717	-0.06%
2022/04/25	0	0.00	2	16.40	16.30	-2	1,696	-0.12%
2022/04/22	2	17.30	2	17.25	17.05	0	1,685	0.00%
2022/04/20	0	0.00	1	17.65	17.50	-1	1,666	-0.06%
2022/04/18	1	17.90	0	0.00	17.30	1	1,647	0.06%
2022/04/15	2	18.53	0	0.00	18.20	2	1,623	0.12%
2022/04/14	2	18.73	0	0.00	18.60	2	1,592	0.13%
2022/04/12	1	18.40	0	0.00	17.85	1	1,469	0.07%
2022/04/08	35	18.39	32	18.29	18.40	3	1,372	0.22%
2022/03/28	20	18.00	0	0.00	18.05	20	1,155	1.73%
2022/03/25	2	19.48	4	18.74	18.80	-2	1,128	-0.18%
2022/03/24	3	19.60	1	19.55	19.55	2	1,079	0.19%
2022/03/23	0	0.00	1	19.25	19.60	-1	993	-0.10%
2022/03/22	8	20.14	0	0.00	19.45	8	948	0.84%
2022/03/21	75	18.40	6	19.43	19.95	69	669	10.31%
2022/03/18	4	17.50	0	0.00	18.15	4	479	0.83%
2022/03/17	0	0.00	6	17.19	17.35	-6	396	-1.51%
2022/03/16	0	0.00	1	18.45	17.40	-1	363	-0.28%
2022/03/15	7	18.44	7	18.45	18.45	0	203	0.00%
2022/03/14	0	0.00	1	16.80	16.80	-1	135	-0.74%
2022/03/04	6	15.43	0	0.00	15.40	6	91	6.54%
2022/02/22	1	15.20	0	0.00	15.10	1	86	1.15%
2021/11/18	0	0.00	1	14.90	14.85	-1	154	-0.65%
2021/09/14	0	0.00	1	15.50	15.55	-1	1,285	-0.08%
2021/08/31	1	16.20	0	0.00	16.15	1	1,269	0.08%
2021/08/23	0	0.00	1	15.75	15.85	-1	1,254	-0.08%
2021/07/30	1	17.30	0	0.00	16.95	1	1,262	0.08%
2021/07/29	1	17.05	0	0.00	17.40	1	1,261	0.08%
2021/07/20	6	18.90	6	18.46	18.45	0	1,240	0.00%
2021/07/19	1	19.35	3	19.30	19.10	-2	1,234	-0.16%
2021/07/16	18	18.24	26	18.00	17.95	-8	1,232	-0.65%
2021/07/15	11	17.30	0	0.00	18.45	11	1,245	0.88%
2021/07/12	0	0.00	20	20.21	19.60	-20	1,310	-1.53%
2021/07/09	20	20.18	20	19.75	19.60	0	1,304	0.00%
2021/07/08	10	20.72	21	19.41	19.90	-11	1,297	-0.85%
2021/07/07	15	19.97	15	19.70	20.10	0	1,256	0.00%
2021/07/06	10	20.40	15	20.50	20.60	-5	1,214	-0.41%
2021/07/05	15	20.00	12	20.16	20.00	3	1,181	0.25%
2021/07/02	16	19.93	5	19.73	19.45	11	1,162	0.95%
2021/07/01	19.2	20.36	23	20.39	19.50	-3.9	1,099	-0.35%
2021/06/30	5	20.24	0	0.00	20.60	5	920	0.54%
2021/06/29	13	18.28	7	18.33	18.75	6	781	0.77%
2021/06/28	11	16.00	9	16.63	17.05	2	640	0.31%
2021/06/11	1	14.75	0	0.00	14.80	1	568	0.18%
2021/05/25	2	14.20	0	0.00	14.30	2	561	0.36%
2021/05/13	0	0.00	7	14.52	14.80	-7	560	-1.25%
2021/05/11	11	16.01	0	0.00	16.30	11	541	2.03%
2021/05/03	7	16.90	0	0.00	16.70	7	489	1.43%
2021/04/28	0	0.00	1	16.75	16.85	-1	475	-0.21%
2021/04/27	1	17.00	0	0.00	16.95	1	472	0.21%
2021/04/26	0	0.00	4.2	17.07	17.05	-4.2	466	-0.90%
2021/04/22	1	17.55	0	0.00	17.20	1	444	0.23%
2021/04/21	1	17.25	0	0.00	17.20	1	407	0.25%
2021/03/18	0	0.00	3	14.03	14.00	-3	360	-0.83%
2021/02/22	3	14.83	0	0.00	14.75	3	371	0.81%
2021/01/12	0	0.00	1	13.30	13.20	-1	377	-0.27%
2020/12/25	0	0.00	15	14.69	14.70	-15	345	-4.34%
2020/12/23	0	0.00	5	14.25	14.60	-5	327	-1.53%
2020/12/22	21	16.50	9	16.37	14.35	12	314	3.82%
2020/12/21	1	15.80	6	15.80	15.80	-5	202	-2.47%
2020/12/16	5	13.55	0	0.00	13.90	5	116	4.31%
2020/10/29	0	0.00	1	12.95	13.00	-1	71	-1.40%
2020/10/28	0.3	13.00	0.4	12.97	13.00	0	69	-0.07%
2020/10/26	0.1	12.55	0	0.00	12.80	0.1	56	0.26%
2020/10/19	0	0.00	0.2	12.10	12.20	-0.2	45	-0.39%
2020/03/18	0	0.00	2	10.15	10.15	-2	63	-3.14%
2019/11/13	2	13.80	0	0.00	13.80	2	246	0.81%
2019/10/07	0	0.00	8	14.31	14.35	-8	228	-3.50%
2019/09/09	0	0.00	5	13.15	13.30	-5	70	-7.14%
2019/07/22	0	0.00	2	12.40	12.30	-2	68	-2.90%
2019/06/27	0	0.00	1	13.50	13.40	-1	68	-1.46%
2019/05/29	0.2	12.85	0	0.00	13.00	0.2	62	0.32%
2019/05/28	0	0.00	1	13.05	13.05	-1	63	-1.58%
2019/04/22	2	12.55	0	0.00	12.60	2	48	4.13%
2019/04/11	0	0.00	1	12.55	12.50	-1	50	-1.97%
2019/04/09	1	12.40	0	0.00	12.40	1	49	2.02%
2019/03/25	0	0.00	1	12.60	12.40	-1	55	-1.80%
2019/03/21	3	12.60	0	0.00	12.60	3	54	5.47%
2019/03/18	2	12.55	0	0.00	12.60	2	55	3.58%
2018/12/21	1	12.70	0	0.00	12.80	1	97	1.03%
2018/12/20	0	0.00	1	13.00	12.90	-1	97	-1.02%
2018/11/29	2.1	11.69	0	0.00	11.75	2.1	79	2.64%
2018/11/15	0	0.00	3	11.40	11.55	-3	88	-3.41%
2018/11/14	0	0.00	2	11.38	11.35	-2	99	-2.02%
2018/11/13	0	0.00	1	11.30	11.50	-1	116	-0.86%
2018/10/17	1	11.95	0	0.00	11.80	1	172	0.58%
2018/08/22	1	13.70	0	0.00	13.80	1	219	0.45%
2018/08/13	1	17.55	1	17.70	17.50	0	178	0.00%
2018/07/26	1	17.45	0	0.00	17.50	1	176	0.57%
2018/06/29	1	17.40	0	0.00	17.45	1	543	0.18%
2018/06/15	0	0.00	4	18.35	18.30	-4	998	-0.40%
2018/06/05	0	0.00	6	18.45	18.45	-6	1,009	-0.59%
2018/05/29	1	17.80	0	0.00	17.80	1	1,056	0.09%
2018/05/15	3	17.55	0	0.00	17.60	3	1,273	0.24%
2018/05/11	1	17.60	0	0.00	17.40	1	1,276	0.08%
2018/05/09	1	17.65	0	0.00	17.70	1	1,270	0.08%
2018/05/02	1	17.75	0	0.00	17.75	1	1,260	0.08%
2018/04/27	1	17.55	0	0.00	17.50	1	1,256	0.08%
2018/04/25	5	17.80	0	0.00	17.90	5	1,249	0.40%
2018/04/20	0	0.00	1	18.25	18.20	-1	1,240	-0.08%
2018/04/19	1	18.35	0	0.00	18.35	1	1,237	0.08%
2018/04/09	12	19.10	0	0.00	19.15	12	1,154	1.04%
2018/03/28	1	18.85	0	0.00	18.65	1	859	0.12%
2018/03/27	1	19.30	3	19.62	19.20	-2	813	-0.25%
2018/03/26	1	19.40	4	19.40	19.40	-3	616	-0.49%
2018/03/23	1	16.95	3	17.13	17.65	-2	596	-0.34%
2018/03/22	0	0.00	2	16.20	16.05	-2	460	-0.43%
2018/03/19	0	0.00	9	16.27	16.35	-9	445	-2.02%
2018/03/16	6	15.85	3	15.95	15.95	3	438	0.68%
2018/03/15	6	16.05	0	0.00	16.15	6	435	1.38%
2018/03/09	4	15.50	0	0.00	15.45	4	418	0.95%
2018/03/08	2	15.65	0	0.00	15.65	2	413	0.48%
2018/03/06	1	16.25	1	16.65	16.20	0	399	0.00%
2018/03/05	1	16.40	3	16.20	16.15	-2	393	-0.51%
2018/03/02	3	16.90	0	0.00	16.90	3	374	0.80%
2018/03/01	1	17.20	4	17.06	17.20	-3	352	-0.85%
2018/02/27	4	17.08	3	17.20	16.60	1	308	0.32%
2018/02/26	1	16.20	0	0.00	16.70	1	190	0.52%
2018/01/24	1	14.70	0	0.00	14.70	1	125	0.80%
2018/01/15	0	0.00	12	14.75	14.80	-12	122	-9.83%
2018/01/11	12	14.79	0	0.00	14.75	12	112	10.71%
2018/01/09	0	0.00	10	14.75	14.55	-10	98	-10.12%
2018/01/08	10	14.85	0	0.00	14.90	10	96	10.36%