國統 (8936)-富邦-永和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.2
漲跌
▲8.3
漲幅
+9.89%
成交量
19,362張
產業
上櫃其他類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	87.94	25.5	90.98	92.20	-7.5	17,923	-0.04%
2024/04/17	28.1	83.69	42.3	83.71	83.90	-14.2	17,758	-0.08%
2024/04/16	24.6	80.66	43.5	79.95	79.40	-18.8	17,552	-0.11%
2024/04/15	28.3	83.15	27.1	83.94	82.30	1.2	17,389	0.01%
2024/04/12	12.1	82.55	157.1	82.03	83.50	-145	17,174	-0.84%	大賣/鉅額交易
2024/04/11	15.1	79.07	13	79.95	79.60	2.1	16,914	0.01%
2024/04/10	128.2	80.54	35	81.21	79.30	93.2	16,983	0.55%	大買/
2024/04/09	52	81.32	12	81.20	81.30	40	16,880	0.24%
2024/04/08	55	79.82	53	80.94	81.50	2	16,806	0.01%
2024/04/03	17.1	80.51	11	81.22	79.50	6.1	16,733	0.04%
2024/04/02	14	79.94	38	80.80	79.80	-24	16,759	-0.14%
2024/04/01	3.3	80.31	31.1	80.50	80.30	-27.9	17,089	-0.16%
2024/03/29	21	77.85	22.2	78.09	79.90	-1.2	17,103	-0.01%
2024/03/28	76	80.44	85	80.75	78.00	-9	16,942	-0.05%
2024/03/27	59.6	79.23	67.3	79.48	80.10	-7.8	16,572	-0.05%
2024/03/26	91.3	81.11	53	81.73	80.40	38.3	16,326	0.23%
2024/03/25	47.3	79.87	71	79.22	80.50	-23.7	15,772	-0.15%
2024/03/22	62.4	79.07	42.9	78.91	77.00	19.5	15,718	0.12%
2024/03/21	58.4	77.00	58.2	77.30	78.70	0.2	15,349	0.00%
2024/03/20	27.1	73.87	24.5	73.78	73.70	2.6	15,137	0.02%
2024/03/19	47.9	73.29	47.1	73.67	73.80	0.8	15,213	0.01%
2024/03/18	32.7	70.65	90	69.69	72.00	-57.3	14,990	-0.38%
2024/03/15	52	67.36	26.1	67.79	66.20	25.9	14,931	0.17%
2024/03/14	56.2	67.98	32	68.63	67.80	24.2	14,926	0.16%
2024/03/13	47	67.83	65.1	68.33	68.60	-18.1	14,933	-0.12%
2024/03/12	16.6	67.56	30.2	68.67	69.00	-13.6	15,063	-0.09%
2024/03/11	9	64.99	4.1	65.70	65.90	4.9	15,182	0.03%
2024/03/08	34.1	65.03	46.1	65.46	64.10	-12	15,226	-0.08%
2024/03/07	24.4	66.77	29.3	67.31	66.50	-5	15,295	-0.03%
2024/03/06	20.1	68.69	29	68.23	68.00	-9	15,203	-0.06%
2024/03/05	41.4	67.15	44.2	66.91	66.20	-2.8	15,135	-0.02%
2024/03/04	77.8	67.68	79	67.89	67.60	-1.2	15,129	-0.01%
2024/03/01	99.8	68.85	68.1	68.88	68.00	31.7	15,183	0.21%
2024/02/29	75.2	68.40	97.1	68.72	69.10	-21.9	15,009	-0.15%
2024/02/27	81.4	65.48	54.5	65.40	65.00	26.8	14,656	0.18%
2024/02/26	67.9	65.48	127.6	66.23	65.70	-59.7	14,424	-0.41%	大賣/
2024/02/23	40.6	61.97	92.1	62.77	63.20	-51.5	14,053	-0.37%
2024/02/22	215.2	62.80	88	62.41	61.40	127.2	14,325	0.89%	大買/鉅額交易
2024/02/21	88.1	65.15	24.5	64.91	64.90	63.6	14,240	0.45%
2024/02/20	27.1	63.79	59	63.88	63.70	-31.9	14,217	-0.22%
2024/02/19	94.5	63.31	75.6	63.46	62.70	19	14,225	0.13%
2024/02/16	102.8	60.65	82	61.23	62.40	20.8	13,967	0.15%	大買/
2024/02/15	42.1	57.11	106.1	57.24	58.20	-64	13,574	-0.47%	大賣/
2024/02/05	49.2	53.82	31	54.05	54.20	18.2	13,384	0.14%
2024/02/02	62.5	54.53	30.2	54.29	53.80	32.3	13,305	0.24%
2024/02/01	200.6	56.35	153	56.17	55.80	47.6	13,101	0.36%	大買/大賣/
2024/01/31	122.3	54.26	74.5	54.58	56.50	47.8	11,973	0.40%	大買/
2024/01/30	62.5	51.32	48	51.62	51.40	14.5	11,544	0.13%
2024/01/29	23	50.60	15	50.83	51.30	8	11,790	0.07%
2024/01/26	22.1	49.98	103	50.01	50.10	-80.9	12,072	-0.67%	大賣/
2024/01/25	91.6	48.77	75	49.32	49.30	16.6	12,108	0.14%
2024/01/24	122.5	49.43	57	49.88	49.35	65.5	12,129	0.54%	大買/
2024/01/23	19	48.48	25.9	48.61	49.40	-6.9	12,049	-0.06%
2024/01/22	4	45.10	4.1	45.40	45.40	-0.1	11,762	0.00%
2024/01/19	7.1	44.25	4	44.80	44.80	3.1	11,794	0.03%
2024/01/18	6	45.37	1	45.00	44.50	5	11,776	0.04%
2024/01/17	0.3	46.41	3	46.20	46.05	-2.7	11,885	-0.02%
2024/01/16	32	47.14	3	47.45	47.00	29	11,894	0.24%
2024/01/15	9.2	47.79	10	47.67	47.70	-0.8	11,804	-0.01%
2024/01/12	3	47.08	1	47.10	46.65	2	11,691	0.02%
2024/01/11	16	46.48	14	46.34	46.75	2	11,629	0.02%
2024/01/10	2	45.53	1	45.80	45.30	1	11,534	0.01%
2024/01/09	2	46.15	1	46.10	45.90	1	11,552	0.01%
2024/01/08	7	46.46	4	46.89	46.30	3	11,556	0.03%
2024/01/05	3.1	46.16	3	46.45	47.00	0.1	11,519	0.00%
2024/01/04	23.1	47.51	19	47.56	46.80	4.1	11,464	0.04%
2024/01/03	2.2	46.08	5	46.14	46.20	-2.8	11,281	-0.02%
2024/01/02	1.1	46.38	30	45.91	46.00	-28.9	11,238	-0.26%
2023/12/29	7.1	45.27	2	45.40	45.70	5.1	11,227	0.05%
2023/12/28	42.6	45.74	16	45.66	45.50	26.6	11,137	0.24%
2023/12/27	48.4	47.95	39	48.63	47.00	9.4	11,010	0.09%
2023/12/26	17	48.43	22	48.19	49.75	-5	10,679	-0.05%
2023/12/25	8	48.89	4	48.55	48.55	4	10,575	0.04%
2023/12/22	5.1	49.19	4	49.30	49.30	1.1	10,530	0.01%
2023/12/21	11.1	49.87	2	49.40	48.90	9.1	10,525	0.09%
2023/12/20	0	0.00	1.1	50.51	50.30	-1.1	10,476	-0.01%
2023/12/19	20.1	49.18	67	48.68	49.65	-46.9	10,376	-0.45%
2023/12/18	18	50.92	35.1	50.51	50.00	-17.1	10,195	-0.17%
2023/12/15	5	50.94	4	50.55	50.70	1	10,119	0.01%
2023/12/14	19.1	52.11	11	51.65	50.80	8.1	9,943	0.08%
2023/12/13	1	52.80	29.5	52.39	52.90	-28.5	9,659	-0.30%
2023/12/12	3	50.57	16.6	51.13	52.30	-13.6	9,485	-0.14%
2023/12/11	2	49.35	3	49.40	50.00	-1	9,087	-0.01%
2023/12/08	7	48.13	1	48.50	49.00	6	8,929	0.07%
2023/12/07	16	47.95	5	48.84	48.50	11	8,813	0.12%
2023/12/06	3	48.00	0	47.50	47.70	3	8,501	0.03%
2023/12/05	1	46.15	0	0.00	46.35	1	8,152	0.01%
2023/12/04	14	47.34	1	47.10	47.40	13	8,033	0.16%
2023/12/01	1	45.05	0	0.00	45.25	1	7,715	0.01%
2023/11/30	0	0.00	26	45.10	45.65	-26	7,645	-0.34%
2023/11/29	9	46.08	1	45.35	45.70	8	7,511	0.11%
2023/11/28	4	44.66	0.1	45.24	46.30	3.9	7,374	0.05%
2023/11/27	2	44.25	5	43.70	43.30	-3	7,124	-0.04%
2023/11/24	0	0.00	3	43.37	43.90	-3	7,070	-0.04%
2023/11/22	2	42.35	3	42.63	42.25	-1	6,822	-0.01%
2023/11/21	8.2	41.51	4	41.95	41.45	4.2	6,708	0.06%
2023/11/20	35.1	43.91	2	45.05	43.85	33.1	6,209	0.53%
2023/11/17	7	44.19	19	44.15	44.15	-12	5,946	-0.20%
2023/11/16	14	44.05	0	43.80	44.20	14	5,716	0.24%
2023/11/15	1.1	43.07	0.2	43.05	42.35	0.9	5,434	0.02%
2023/11/14	5	42.95	5.3	43.09	43.10	-0.3	5,312	-0.01%
2023/11/13	46.1	42.83	2	42.85	42.90	44.1	5,129	0.86%
2023/11/10	7.1	41.99	1	41.80	42.30	6.1	4,956	0.12%
2023/11/09	0.1	42.30	0	0.00	42.60	0.1	4,845	0.00%
2023/11/08	0	0.00	2	42.50	43.05	-2	4,753	-0.04%
2023/11/07	3.1	42.80	5	42.45	42.70	-2	4,667	-0.04%
2023/11/06	2	40.28	5	40.96	42.20	-3	4,507	-0.07%
2023/11/03	2.2	39.71	4	40.31	40.60	-1.9	4,190	-0.04%
2023/11/02	2.2	38.64	1.1	38.97	39.35	1.1	3,789	0.03%
2023/11/01	2	36.35	2.1	36.62	37.00	-0.1	3,586	0.00%
2023/10/31	19	36.61	12	35.36	35.60	7	3,460	0.20%
2023/10/27	1.2	36.55	40	36.21	35.60	-38.8	3,403	-1.14%
2023/10/26	21	36.44	1	36.70	36.45	20	3,362	0.59%
2023/10/25	15	36.03	5.8	36.62	37.85	9.2	3,281	0.28%
2023/10/24	5	33.90	46	33.43	34.90	-41	3,071	-1.34%
2023/10/17	0	0.00	1	33.85	34.10	-1	3,402	-0.03%
2023/10/16	0	0.00	0.1	35.30	34.45	-0.1	3,555	0.00%
2023/10/06	0.1	33.75	0	0.00	34.00	0.1	5,169	0.00%
2023/10/05	1	34.00	1	34.55	34.15	0	5,280	0.00%
2023/10/04	2	34.08	0	0.00	34.00	2	5,435	0.04%
2023/10/03	51	35.24	0	0.00	34.95	51	5,481	0.93%
2023/10/02	46	35.18	46.1	34.87	35.00	-0.1	5,439	0.00%
2023/09/28	1	32.70	0	0.00	32.95	1	5,486	0.02%
2023/09/25	0	0.00	3	31.80	31.95	-3	5,730	-0.05%
2023/09/19	1	31.25	0	0.00	30.85	1	6,266	0.02%
2023/09/14	2	30.60	0	30.35	30.85	2	6,579	0.03%
2023/09/13	0	0.00	1	30.40	30.40	-1	6,586	-0.02%
2023/09/12	0	0.00	0.1	30.40	30.45	-0.1	6,609	0.00%
2023/09/07	2	31.53	0	0.00	31.25	2	6,611	0.03%
2023/09/06	0	0.00	1	31.05	31.45	-1	6,620	-0.02%
2023/09/04	1.1	31.29	0	0.00	31.40	1.1	6,664	0.02%
2023/08/31	1.1	30.40	0	0.00	30.50	1.1	6,693	0.02%
2023/08/30	0	0.00	1	30.55	30.80	-1	6,688	-0.01%
2023/08/29	0	0.00	2	29.85	29.90	-2	6,657	-0.03%
2023/08/28	0	0.00	30	30.03	29.80	-30	6,672	-0.45%
2023/08/23	0.1	30.30	0	0.00	30.55	0.1	6,642	0.00%
2023/08/22	0	31.00	0	0.00	30.70	0	6,629	0.00%
2023/08/17	0	0.00	0.1	32.00	32.00	-0.1	6,596	0.00%
2023/08/15	1	31.85	0.2	32.00	31.70	0.8	6,589	0.01%
2023/08/14	0	0.00	45	31.23	31.25	-45	6,595	-0.68%
2023/08/11	2	32.85	0	0.00	32.65	2	6,560	0.03%
2023/08/08	50	34.60	0	0.00	33.80	50	6,393	0.78%
2023/08/07	0.1	33.55	0	0.00	34.75	0.1	6,374	0.00%
2023/08/02	1.1	34.56	0	0.00	34.60	1.1	6,403	0.02%
2023/07/28	0	0.00	14	36.92	36.65	-14	6,335	-0.22%
2023/07/26	1	37.90	2	37.88	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	7	37.32	37.35	-7	6,217	-0.11%
2023/07/24	5	36.15	0	0.00	36.40	5	6,167	0.08%
2023/07/21	1	37.05	5	37.19	37.25	-4	6,100	-0.07%
2023/07/20	1	37.50	0	0.00	37.65	1	6,078	0.02%
2023/07/19	4	35.55	8	36.20	36.05	-4	5,942	-0.07%
2023/07/18	10.2	35.89	2	37.15	35.85	8.2	5,780	0.14%
2023/07/17	68	39.86	6	39.75	39.80	62	5,438	1.14%
2023/07/14	1	36.30	5	38.22	39.05	-4	4,915	-0.08%
2023/07/13	3	35.85	6	36.00	35.50	-3	4,554	-0.07%
2023/07/12	4	34.03	0	0.00	33.55	4	4,364	0.09%
2023/07/11	6	34.70	8	33.89	34.75	-2	4,615	-0.04%
2023/07/10	1	34.55	1	34.40	34.80	0	4,627	0.00%
2023/07/07	1	34.00	0	0.00	33.95	1	4,625	0.02%
2023/07/06	1	34.00	3.1	34.25	33.90	-2.1	4,613	-0.04%
2023/07/05	2	32.85	13	33.15	32.65	-11	4,489	-0.25%
2023/07/04	0	0.00	3	32.10	32.40	-3	4,445	-0.07%
2023/07/03	6	32.59	2	32.55	32.25	4	4,355	0.09%
2023/06/30	11	32.86	2	32.88	32.95	9	4,226	0.21%
2023/06/29	0	0.00	19	32.00	31.90	-19	4,074	-0.47%
2023/06/28	5	31.78	1.1	31.70	31.70	4	4,040	0.10%
2023/06/27	0	0.00	17	31.37	31.05	-17	3,958	-0.43%
2023/06/26	6	31.51	0	31.50	31.45	6	3,861	0.15%
2023/06/21	19	30.07	1.1	29.98	30.65	18	3,799	0.47%
2023/06/20	0	0.00	2	29.85	29.80	-2	3,794	-0.05%
2023/06/15	0	0.00	2	29.00	29.10	-2	4,182	-0.05%
2023/06/07	2	29.35	0	29.05	29.05	2	4,792	0.04%
2023/05/30	0	0.00	2	27.70	27.65	-2	5,490	-0.04%
2023/05/29	0	0.00	0.1	27.80	27.85	-0.1	5,665	0.00%
2023/05/26	0	0.00	1	27.55	27.50	-1	5,803	-0.02%
2023/05/23	0	0.00	2	27.60	27.70	-2	7,104	-0.03%
2023/05/22	2	27.75	0	0.00	27.75	2	7,227	0.03%
2023/05/18	0	0.00	4	27.58	27.60	-4	7,280	-0.05%
2023/05/16	2	27.20	0	0.00	27.10	2	7,235	0.03%
2023/05/15	2	26.70	0	0.00	26.50	2	7,206	0.03%
2023/05/11	0.1	26.10	3	26.00	25.95	-2.9	7,154	-0.04%
2023/05/10	1	26.55	0	0.00	26.60	1	7,124	0.01%
2023/05/09	0	0.00	1	27.75	26.45	-1	7,092	-0.01%
2023/05/08	1	28.15	4	28.00	27.90	-3	7,012	-0.04%
2023/05/05	1	28.85	1	28.80	28.80	0	6,950	0.00%
2023/05/04	0	0.00	2	27.60	27.75	-2	6,855	-0.03%
2023/05/03	0	0.00	10	28.05	27.90	-10	6,845	-0.15%
2023/05/02	0	0.00	1	28.30	28.30	-1	6,836	-0.01%
2023/04/28	2	27.95	0	0.00	27.90	2	6,812	0.03%
2023/04/26	10	27.30	0	0.00	27.70	10	6,743	0.15%
2023/04/25	1	27.30	2	27.65	27.50	-1	6,720	-0.01%
2023/04/24	1	27.90	0	0.00	28.30	1	6,647	0.02%
2023/04/21	2	27.80	0	0.00	27.80	2	6,624	0.03%
2023/04/20	1.1	28.14	2	28.15	27.60	-0.9	6,556	-0.01%
2023/04/19	5	29.23	4	28.60	28.65	1	6,461	0.02%
2023/04/18	2	28.90	0	0.00	28.65	2	6,400	0.03%
2023/04/17	1	29.45	0	0.00	29.10	1	6,315	0.02%
2023/04/14	7	30.48	10	30.48	30.00	-3	6,188	-0.05%
2023/04/13	2	30.33	1	31.05	31.05	1	5,804	0.02%
2023/04/12	4	29.71	2	29.80	29.70	2	5,582	0.04%
2023/04/10	4	28.83	0	0.00	28.80	4	5,411	0.07%
2023/04/06	4	27.93	0	0.00	27.90	4	5,281	0.08%
2023/03/29	0.1	27.35	0	0.00	27.30	0.1	5,197	0.00%
2023/03/27	0	28.55	2	27.90	28.40	-2	5,077	-0.04%
2023/03/24	0	0.00	2	28.20	28.15	-2	5,000	-0.04%
2023/03/23	19	29.22	15	28.95	28.95	4	4,909	0.08%
2023/03/21	2	29.00	5	28.99	29.25	-3	4,700	-0.06%
2023/03/20	13	29.90	3.1	29.62	29.70	10	4,559	0.22%
2023/03/15	3	27.80	3	28.05	27.45	0	4,171	0.00%
2023/03/14	3	28.67	0	0.00	28.35	3	4,005	0.07%
2023/03/13	5	28.76	6	28.95	28.85	-1	3,949	-0.03%
2023/03/10	0.1	29.18	0	0.00	29.55	0.1	3,833	0.00%
2023/03/09	10	32.25	12	30.92	30.45	-2	3,601	-0.06%
2023/03/08	9	31.85	0	0.00	32.40	9	3,379	0.27%
2023/03/07	0	0.00	1	31.80	31.50	-1	3,232	-0.03%
2023/03/06	2	31.40	1	31.36	31.25	1	3,156	0.03%
2023/03/03	2	31.55	12	31.37	31.10	-10	2,992	-0.33%
2023/03/02	9	31.32	12.2	31.30	31.35	-3.2	2,894	-0.11%
2023/03/01	0	0.00	1	30.60	31.40	-1	2,740	-0.04%
2023/02/24	1.2	30.56	4	30.18	30.75	-2.8	2,554	-0.11%
2023/02/23	3	30.48	4.1	30.29	30.80	-1.1	2,417	-0.05%
2023/02/22	4	29.46	31.3	29.23	29.65	-27.3	1,919	-1.42%
2023/02/21	23.2	27.52	12	27.84	28.00	11.2	1,416	0.79%
2023/02/20	0	0.00	5.1	26.59	27.00	-5.1	1,041	-0.48%
2023/02/15	0	0.00	4.1	23.85	23.80	-4.1	830	-0.49%
2023/02/09	0	0.00	0.1	23.50	23.60	-0.1	785	-0.01%
2023/02/07	0	0.00	10	23.55	23.75	-10	771	-1.30%
2023/02/03	3	23.00	0	0.00	23.00	3	730	0.41%
2023/01/31	10	22.91	0	0.00	23.00	10	722	1.38%
2023/01/17	3	21.75	0	0.00	21.80	3	701	0.43%
2022/12/16	0	0.00	0	22.70	22.65	0	644	0.00%
2022/12/15	0	0.00	0.1	22.65	22.70	-0.1	647	-0.01%
2022/12/07	1	22.50	2.1	22.30	22.65	-1.1	609	-0.18%
2022/11/22	0	0.00	1	20.80	20.70	-1	690	-0.14%
2022/10/21	0	18.40	0	0.00	18.50	0	1,016	0.00%
2022/09/05	0	0.00	2	21.83	21.85	-2	952	-0.21%
2022/09/01	0	0.00	2	22.98	22.75	-2	917	-0.22%
2022/08/31	4	23.35	4	23.25	23.30	0	888	0.00%
2022/08/29	5	23.87	2	23.70	23.80	3	819	0.37%
2022/08/26	7	23.89	12	23.80	23.65	-5	752	-0.66%
2022/08/25	0	0.00	11	23.46	23.65	-11	689	-1.60%
2022/08/24	2	23.63	3	23.60	23.45	-1	667	-0.15%
2022/08/23	1	23.40	0	0.00	23.55	1	628	0.16%
2022/08/22	14	23.46	1.3	23.65	23.60	12.8	580	2.20%
2022/08/19	7	22.50	1	22.35	22.35	6	454	1.32%
2022/08/18	2	21.90	27	22.06	21.80	-25	416	-6.00%
2022/08/17	0	0.00	13	21.63	21.35	-13	380	-3.42%
2022/08/16	10	21.30	40	21.74	21.75	-30	366	-8.18%
2022/08/15	0	0.00	35	20.80	21.55	-35	321	-10.87%
2022/08/12	0	0.00	15	19.45	19.60	-15	283	-5.29%
2022/07/25	1	18.85	0	0.00	18.95	1	311	0.32%
2022/07/21	0.2	18.30	0	0.00	18.35	0.2	323	0.06%
2022/06/23	0.1	18.35	0	0.00	18.10	0.1	490	0.02%
2022/06/20	0.1	19.15	0	0.00	18.80	0.1	512	0.02%
2022/06/10	10	20.45	0	0.00	20.60	10	563	1.77%
2022/06/09	5	20.50	0	0.00	20.60	5	572	0.87%
2022/06/08	0.1	20.60	0	0.00	20.50	0.1	579	0.02%
2022/05/31	20	20.15	0	0.00	20.15	20	631	3.17%
2022/05/20	1	20.00	0	0.00	20.00	1	678	0.15%
2022/05/16	0	0.00	2	20.15	19.85	-2	686	-0.29%
2022/05/13	0	0.00	50	19.93	19.95	-50	688	-7.26%
2022/05/09	50	20.38	0	0.00	20.35	50	680	7.34%
2022/05/03	1	21.40	0	0.00	21.25	1	683	0.15%
2022/04/11	5	22.65	10	23.25	22.50	-5	798	-0.63%
2022/04/06	0	0.00	10	22.40	22.45	-10	792	-1.26%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/25	2	22.05	15	22.05	21.90	-13	821	-1.58%
2022/03/23	0	22.45	0	0.00	22.05	0	826	0.00%
2022/03/16	1	20.55	0	0.00	20.40	1	902	0.11%
2022/03/15	0	21.15	0	0.00	20.80	0	897	0.00%
2022/03/14	5	21.15	0	0.00	21.15	5	895	0.56%
2022/03/11	0	21.00	0	0.00	20.70	0	887	0.00%
2022/03/10	50	21.01	0	0.00	20.80	50	882	5.67%
2022/03/08	61	20.21	0	0.00	20.10	61	880	6.93%
2022/02/24	0	20.90	0	0.00	20.35	0	865	0.00%
2022/01/26	0	0.00	1	20.45	20.35	-1	964	-0.10%
2022/01/25	0	0.00	2	20.30	20.20	-2	966	-0.21%
2022/01/24	0	0.00	1	20.30	20.50	-1	966	-0.10%
2022/01/07	0	0.00	2	22.05	21.90	-2	921	-0.22%
2022/01/05	1	22.50	0	0.00	22.60	1	912	0.11%
2022/01/04	4	23.15	0	0.00	22.70	4	908	0.44%
2022/01/03	5	23.00	0	0.00	23.10	5	816	0.61%
2021/12/28	0	0.00	1	21.95	21.70	-1	775	-0.13%
2021/12/27	4	21.95	0	0.00	21.85	4	786	0.51%
2021/11/22	0.1	20.50	0	0.00	20.60	0.1	815	0.01%
2021/11/19	1	20.50	0	0.00	20.35	1	834	0.12%
2021/11/10	1	22.40	0	0.00	22.40	1	908	0.11%
2021/11/05	0.1	21.00	0	0.00	20.85	0.1	894	0.01%
2021/10/18	0	0.00	0.3	20.60	20.85	-0.3	1,161	-0.02%
2021/10/12	0.2	20.80	1	21.00	20.70	-0.8	1,312	-0.06%
2021/09/07	1	22.70	0	0.00	22.70	1	2,058	0.05%
2021/09/03	1	23.40	1	23.00	23.40	0	2,064	0.00%
2021/08/18	0	22.20	0	0.00	22.85	0	2,347	0.00%
2021/08/12	2	23.38	0	0.00	23.40	2	3,182	0.06%
2021/08/11	0	0.00	2	22.80	22.70	-2	3,313	-0.06%
2021/08/05	0	0.00	5	23.80	23.60	-5	3,647	-0.14%
2021/08/02	0	0.00	5	24.09	24.20	-5	4,015	-0.12%
2021/07/28	0	0.00	1	24.45	23.55	-1	4,210	-0.02%
2021/07/21	0	0.00	1	25.60	24.50	-1	4,674	-0.02%
2021/07/20	1	25.20	0	0.00	25.60	1	4,715	0.02%
2021/07/16	0	0.00	1	25.10	25.00	-1	5,026	-0.02%
2021/07/12	1	25.35	1	25.60	24.65	0	5,607	0.00%
2021/07/09	1	26.15	1	25.80	25.65	0	5,740	0.00%
2021/07/08	7	26.24	0	0.00	26.35	7	5,984	0.12%
2021/07/07	0	0.00	1	25.00	25.80	-1	6,059	-0.02%
2021/07/06	1	25.00	1	24.90	24.90	0	6,197	0.00%
2021/07/01	1	25.10	0	0.00	25.10	1	6,853	0.01%
2021/06/30	1	24.50	1	24.50	24.45	0	6,977	0.00%
2021/06/25	1	24.40	0	0.00	24.45	1	7,611	0.01%
2021/06/23	0	24.45	0	0.00	24.45	0	8,166	0.00%
2021/06/22	1.1	24.81	0	0.00	24.30	1.1	8,728	0.01%
2021/06/18	0	0.00	15	25.42	25.80	-15	8,809	-0.17%
2021/06/16	5	24.30	0	0.00	24.15	5	9,232	0.05%
2021/06/10	2	25.28	0	0.00	25.35	2	9,460	0.02%
2021/06/09	0	0.00	2	25.30	25.50	-2	9,592	-0.02%
2021/06/07	1	25.05	0	0.00	25.10	1	9,864	0.01%
2021/06/04	0	0.00	1	25.80	26.00	-1	9,984	-0.01%
2021/06/03	1	26.65	0	0.00	26.55	1	10,442	0.01%
2021/06/02	0	0.00	1	26.90	26.80	-1	10,555	-0.01%
2021/06/01	1	28.00	1	27.65	27.75	0	10,658	0.00%
2021/05/28	5	27.25	27	27.49	27.30	-22	11,166	-0.20%
2021/05/26	5	27.60	0	0.00	27.60	5	12,049	0.04%
2021/05/25	32	28.25	2	27.65	27.60	30	12,549	0.24%
2021/05/24	2	29.50	2	29.40	29.30	0	12,871	0.00%
2021/05/21	17	28.76	17	29.31	30.05	0	13,036	0.00%
2021/05/20	9	29.00	3	29.68	28.05	6	12,903	0.05%
2021/05/18	2	25.10	17	26.06	26.60	-15	12,507	-0.12%
2021/05/17	17	24.80	0	0.00	24.20	17	12,434	0.14%
2021/05/14	4	28.65	0	0.00	26.85	4	12,309	0.03%
2021/05/13	2	26.83	2	27.15	27.30	0	12,235	0.00%
2021/05/12	4	28.60	4	29.93	28.00	0	12,160	0.00%
2021/05/11	3	30.67	0	0.00	29.50	3	12,011	0.02%
2021/05/10	20	31.84	3	31.83	31.80	17	11,903	0.14%
2021/05/07	8	30.05	4	30.10	30.15	4	11,803	0.03%
2021/05/06	9	30.72	13	30.78	30.85	-4	11,749	-0.03%
2021/05/05	5	29.35	27	29.69	29.30	-22	11,663	-0.19%
2021/05/04	1	28.40	5	29.22	29.30	-4	11,598	-0.03%
2021/05/03	12	30.86	1	31.00	29.95	11	11,451	0.10%
2021/04/29	0	0.00	14	32.33	31.25	-14	11,321	-0.12%
2021/04/28	0	0.00	1	31.55	32.50	-1	11,253	-0.01%
2021/04/27	0	32.90	0	0.00	32.50	0	11,125	0.00%
2021/04/26	1	32.91	1	33.35	32.90	0	11,095	0.00%
2021/04/23	2	33.45	3	33.60	33.20	-1	11,097	-0.01%
2021/04/22	6	34.41	5	33.00	32.75	1	10,968	0.01%
2021/04/21	8	35.93	0	0.00	35.05	8	10,747	0.07%
2021/04/20	6	34.70	0	0.00	35.55	6	10,647	0.06%
2021/04/19	2	35.59	3	36.65	35.50	-1	10,523	-0.01%
2021/04/16	2	38.35	2	38.60	38.60	0	10,280	0.00%
2021/04/15	13	37.65	16	37.68	37.15	-3	10,154	-0.03%
2021/04/14	1	34.50	17	36.28	36.50	-16	9,986	-0.16%
2021/04/13	2	38.75	7	38.18	37.60	-5	9,760	-0.05%
2021/04/12	21	38.63	0.2	39.50	39.60	20.8	9,620	0.22%
2021/04/09	3.2	37.81	25	37.76	37.80	-21.8	9,568	-0.23%
2021/04/08	14	38.81	7	38.55	38.85	7	9,382	0.07%
2021/04/07	8	41.44	7	41.44	40.40	1	9,126	0.01%
2021/04/06	3	41.40	8	41.36	41.75	-5	8,950	-0.06%
2021/04/01	0	0.00	4	40.63	40.65	-4	8,784	-0.05%
2021/03/31	18.1	40.21	11	39.50	40.20	7.1	8,610	0.08%
2021/03/30	18	39.12	13	39.43	39.15	5	8,380	0.06%
2021/03/29	14	37.65	13	37.64	39.00	1	8,081	0.01%
2021/03/26	9	36.01	8	36.10	36.10	1	7,749	0.01%
2021/03/25	15	36.17	24	36.44	35.45	-9	7,539	-0.12%
2021/03/24	1	34.25	1	34.25	34.25	0	6,973	0.00%
2021/03/23	5	34.07	6	34.39	34.40	-1	6,926	-0.01%
2021/03/22	2	33.55	2.3	33.56	33.80	-0.3	6,838	0.00%
2021/03/19	28	35.76	9	35.13	34.05	19	6,755	0.28%
2021/03/18	0	0.00	7	33.93	33.90	-7	6,362	-0.11%
2021/03/17	0	0.00	12	33.95	34.20	-12	6,318	-0.19%
2021/03/16	2	33.90	1	33.40	33.25	1	6,196	0.02%
2021/03/15	1	34.05	2	34.15	34.20	-1	6,118	-0.02%
2021/03/12	8	34.96	2	35.17	34.20	6	5,990	0.10%
2021/03/11	3	34.00	1	34.75	34.00	2	5,805	0.03%
2021/03/10	3	33.92	1	32.95	34.40	2	5,726	0.03%
2021/03/09	17	33.62	10	33.52	33.45	7	5,608	0.12%
2021/03/08	9	31.92	0	0.00	32.55	9	5,133	0.18%
2021/03/05	0	0.00	2	32.25	31.80	-2	5,107	-0.04%
2021/03/04	34	33.93	31.1	32.98	33.15	2.9	5,067	0.06%
2021/03/03	2	30.95	1	32.00	32.10	1	4,643	0.02%
2021/03/02	22	32.27	21	31.81	31.80	1	4,524	0.02%
2021/02/26	20	32.14	29	31.01	33.00	-9	4,097	-0.22%
2021/02/25	30	30.84	28	30.83	30.00	2	3,650	0.05%
2021/02/24	19	29.37	54	29.54	30.60	-35	3,139	-1.11%
2021/02/23	61	27.81	17	28.24	27.85	44	2,717	1.62%
2021/02/22	2	26.75	6	26.93	27.00	-4	2,477	-0.16%
2021/02/19	0	0.00	1	24.55	24.55	-1	2,530	-0.04%
2021/02/18	13	23.98	10	24.20	23.85	3	2,604	0.12%
2021/02/05	4	22.35	0	0.00	22.30	4	2,580	0.16%
2021/01/29	5	22.55	1	22.20	22.05	4	2,771	0.14%
2021/01/27	2	23.05	0	0.00	22.75	2	2,791	0.07%
2021/01/19	1	24.20	2	24.23	24.20	-1	2,989	-0.03%
2021/01/18	6	24.63	4	24.73	24.35	2	3,152	0.06%
2021/01/15	5	23.28	0	23.40	23.80	5	3,117	0.16%
2021/01/13	0	0.00	5	23.55	23.35	-5	3,283	-0.15%
2021/01/11	1	24.05	0	24.20	24.30	1	3,523	0.03%
2021/01/08	0	0.00	4	23.28	23.20	-4	3,836	-0.10%
2021/01/06	0	0.00	13	23.53	23.35	-13	4,327	-0.30%
2021/01/05	2	24.50	10	24.10	24.20	-8	4,391	-0.18%
2021/01/04	3	24.62	10	24.60	24.45	-7	4,766	-0.15%
2020/12/31	10	23.75	15	23.57	23.35	-5	4,757	-0.11%
2020/12/30	1	23.50	10	23.36	23.35	-9	4,747	-0.19%
2020/12/29	0	0.00	0.5	22.65	22.75	-0.5	4,705	-0.01%
2020/12/28	1	22.35	2	22.35	22.20	-1	4,701	-0.02%
2020/12/23	10	21.20	0	0.00	21.10	10	4,670	0.21%
2020/12/16	0	0.00	1	22.00	21.90	-1	4,663	-0.02%
2020/12/10	0	0.00	5	21.70	21.65	-5	4,636	-0.11%
2020/12/09	5	21.10	35	21.30	21.50	-30	4,640	-0.65%
2020/12/08	0	0.00	2	22.00	21.70	-2	4,621	-0.04%
2020/12/04	0	0.00	3	22.40	21.95	-3	4,569	-0.07%
2020/12/03	0	0.00	2	22.80	22.55	-2	4,517	-0.04%
2020/12/01	0	0.00	10	23.88	23.55	-10	4,436	-0.23%
2020/11/30	10	24.00	1	24.05	24.40	9	4,322	0.21%
2020/11/27	0	0.00	4	23.25	23.30	-4	4,204	-0.10%
2020/11/26	5	23.55	0	0.00	23.40	5	4,176	0.12%
2020/11/25	10	23.70	1	23.95	23.70	9	4,090	0.22%
2020/11/24	2	22.90	0	0.00	22.80	2	4,026	0.05%
2020/11/20	4	23.30	0	0.00	23.20	4	3,946	0.10%
2020/11/19	2	23.85	1	23.80	23.70	1	3,896	0.03%
2020/11/18	3	23.60	0	0.00	23.85	3	3,848	0.08%
2020/11/17	0	0.00	10	23.41	24.00	-10	3,669	-0.27%
2020/11/16	1	22.80	10	23.00	22.80	-9	3,549	-0.25%
2020/11/13	0	0.00	1	22.25	22.45	-1	3,498	-0.03%
2020/11/12	4	23.11	0	0.00	22.60	4	3,474	0.12%
2020/11/11	0	0.00	6	22.53	22.50	-6	3,389	-0.18%
2020/11/10	0	0.00	6	22.20	22.60	-6	3,364	-0.18%
2020/11/05	5	21.70	0	0.00	21.65	5	3,246	0.15%
2020/11/03	0	0.00	6	22.40	21.85	-6	3,194	-0.19%
2020/11/02	1	22.15	0	0.00	21.95	1	3,154	0.03%
2020/10/29	1	22.35	1	21.50	22.25	0	3,079	0.00%
2020/10/28	1	22.70	2	22.45	22.10	-1	3,036	-0.03%
2020/10/27	5	23.05	1	22.85	22.70	4	3,002	0.13%
2020/10/26	3	22.48	0	0.00	22.45	3	2,888	0.10%
2020/10/23	0	0.00	3	21.88	21.90	-3	2,690	-0.11%
2020/10/22	0	0.00	5	22.44	21.85	-5	2,637	-0.19%
2020/10/21	5	21.60	26	22.85	22.45	-21	2,580	-0.81%
2020/10/20	25	23.23	17	22.95	22.90	8	2,433	0.33%
2020/10/19	5	23.18	8	22.86	23.05	-3	2,286	-0.13%
2020/10/16	46	23.72	13	23.45	23.60	33	2,140	1.54%
2020/10/15	51	23.30	15	23.23	22.50	36	1,785	2.02%
2020/10/14	6	21.08	16	21.08	21.90	-10	1,459	-0.69%
2020/10/13	1	20.30	6	20.17	20.25	-5	1,289	-0.39%
2020/10/12	22	20.10	9	20.11	21.25	13	1,169	1.11%
2020/10/08	0	0.00	1	18.40	19.45	-1	746	-0.13%
2020/10/07	1	17.80	0	0.00	17.70	1	611	0.16%
2020/10/06	0	0.00	0	17.60	17.40	0	588	0.00%
2020/10/05	0	0.00	1	17.55	17.45	-1	587	-0.17%
2020/09/25	0	0.00	1	16.55	16.55	-1	550	-0.18%
2020/09/22	1	17.25	1	17.20	17.40	0	526	0.00%
2020/09/21	0	0.00	1	17.55	17.30	-1	504	-0.20%
2020/09/02	5	15.45	0	0.00	15.35	5	409	1.22%
2020/08/31	1	15.55	0	0.00	15.60	1	423	0.24%
2020/08/04	2	15.85	0	0.00	15.70	2	484	0.41%
2020/07/27	1	16.05	0	0.00	15.65	1	549	0.18%
2020/07/24	2	16.30	0	0.00	16.00	2	581	0.34%
2020/07/07	0	0.00	1	17.00	16.95	-1	588	-0.17%
2020/06/30	0	0.00	0	17.15	17.05	0	587	0.00%
2020/06/19	0.4	17.35	0	0.00	17.45	0.4	590	0.07%
2020/06/15	1	17.00	0	0.00	16.90	1	683	0.15%
2020/06/11	0	0.00	2	17.15	17.10	-2	730	-0.27%
2020/06/10	2	17.30	0	0.00	17.45	2	768	0.26%
2020/06/09	0	0.00	6	17.30	17.40	-6	799	-0.75%
2020/06/08	0	0.00	5	17.35	17.30	-5	830	-0.60%
2020/06/02	5	17.00	0	0.00	16.75	5	849	0.59%
2020/05/29	0	0.00	0.1	16.95	16.85	-0.1	859	-0.02%
2020/05/07	0	0.00	2	18.10	18.00	-2	844	-0.24%
2020/05/06	2	17.90	0	0.00	17.90	2	840	0.24%
2020/05/04	1	18.10	0	0.00	18.00	1	820	0.12%
2020/04/24	0	0.00	1	15.10	15.10	-1	751	-0.13%
2020/04/23	0	0.00	1	14.70	15.20	-1	749	-0.13%
2020/04/16	0	14.60	0	0.00	14.40	0	728	0.00%
2020/04/15	0.7	14.50	0	0.00	14.40	0.7	724	0.10%
2020/04/10	0	14.50	0	0.00	14.15	0	715	0.00%
2020/03/25	1	13.95	0	0.00	13.80	1	711	0.14%
2020/03/24	1	13.40	0	0.00	13.60	1	688	0.15%
2020/03/18	0	0.00	2	11.75	11.40	-2	589	-0.34%
2020/03/17	1	11.75	1	12.05	11.85	0	568	0.00%
2020/03/06	1	18.50	0	0.00	18.50	1	413	0.24%
2020/03/03	0	0.00	0.4	18.20	18.20	-0.4	397	-0.10%
2020/02/27	0	0.00	6	18.70	18.40	-6	385	-1.56%
2020/02/26	6	18.85	6	18.75	18.85	0	378	0.00%
2020/02/25	7	18.56	0	0.00	18.70	7	371	1.89%
2020/01/20	0.3	18.55	0	0.00	18.50	0.3	319	0.09%
2020/01/09	0	0.00	4	18.50	18.45	-4	362	-1.10%
2019/12/24	0	0.00	1	18.45	18.50	-1	355	-0.28%
2019/12/18	0	0.00	1	18.60	18.60	-1	364	-0.27%
2019/12/17	0	0.00	1	18.55	18.55	-1	368	-0.27%
2019/12/13	2	18.70	1	18.70	18.65	1	362	0.28%
2019/12/05	0	0.00	2	18.50	18.50	-2	378	-0.53%
2019/11/29	1	18.70	0	0.00	18.65	1	391	0.26%
2019/11/15	10	18.64	0	0.00	18.50	10	431	2.31%
2019/10/31	1	18.95	0	0.00	19.00	1	427	0.23%
2019/10/29	5	19.85	0	0.00	19.35	5	429	1.17%
2019/10/22	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/10/16	0	0.00	2	18.85	19.00	-2	388	-0.52%
2019/10/15	0	0.00	3	18.50	18.50	-3	380	-0.79%
2019/09/16	0	0.00	1	18.90	18.70	-1	411	-0.24%
2019/09/09	0	0.00	1	18.80	19.25	-1	441	-0.23%
2019/08/30	0	0.00	3	18.30	18.30	-3	505	-0.59%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/26	0	0.00	1	18.50	18.45	-1	531	-0.19%
2019/08/20	1	18.65	0	0.00	18.60	1	537	0.19%
2019/07/09	0	0.00	2	20.20	20.05	-2	757	-0.26%
2019/06/19	0	0.00	1	20.60	20.50	-1	889	-0.11%
2019/06/18	0	0.00	1	20.60	20.30	-1	891	-0.11%
2019/06/11	1	22.05	0	0.00	21.70	1	866	0.12%
2019/06/10	0	0.00	2	22.33	22.40	-2	851	-0.23%
2019/06/05	1	21.90	0	0.00	22.10	1	805	0.12%
2019/05/31	0	0.00	1	22.25	22.10	-1	784	-0.13%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/27	1	22.15	0	0.00	22.20	1	829	0.12%
2019/05/24	0	0.00	2	22.58	22.40	-2	836	-0.24%
2019/05/23	3	22.22	0	0.00	22.30	3	838	0.36%
2019/05/22	1	22.65	1	22.90	22.90	0	827	0.00%
2019/05/21	0	0.00	4	22.45	22.45	-4	770	-0.52%
2019/04/25	0	0.00	3	21.50	21.80	-3	1,028	-0.29%
2019/04/24	0	0.00	6	21.60	21.45	-6	1,031	-0.58%
2019/04/23	0	0.00	2	21.65	21.45	-2	1,034	-0.19%
2019/04/19	0	0.00	1	22.20	22.05	-1	1,085	-0.09%
2019/04/08	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2019/04/01	1	22.05	0	0.00	22.00	1	1,087	0.09%
2019/03/28	2	22.10	0	0.00	21.95	2	1,087	0.18%
2019/03/26	0	0.00	2	22.70	22.60	-2	1,051	-0.19%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/19	0	0.00	4	21.70	21.70	-4	1,018	-0.39%
2019/03/18	0	0.00	1	21.20	21.55	-1	1,040	-0.10%
2019/03/15	1	21.45	0	0.00	21.40	1	1,052	0.10%
2019/03/12	1	21.30	0	0.00	21.30	1	1,104	0.09%
2019/03/05	3	22.17	0	0.00	22.15	3	1,207	0.25%
2019/03/04	0	0.00	20	22.33	22.65	-20	1,202	-1.66%
2019/02/27	8	22.25	0	0.00	22.25	8	1,184	0.68%
2019/02/26	1	21.85	0	0.00	21.90	1	1,174	0.09%
2019/02/25	0	0.00	2	21.98	21.80	-2	1,176	-0.17%
2019/02/21	2	22.20	0	0.00	21.95	2	1,171	0.17%
2019/02/19	2	22.30	0	0.00	22.05	2	1,173	0.17%
2019/02/18	4	22.05	8	22.10	21.90	-4	1,202	-0.33%
2019/02/15	0	0.00	40	23.30	22.95	-40	1,183	-3.38%
2019/02/14	0	0.00	100	22.65	23.00	-100	1,176	-8.50%
2019/02/13	2	23.15	1	23.05	22.85	1	1,188	0.08%
2019/02/12	2	23.10	0	0.00	23.10	2	1,187	0.17%
2019/01/29	30	22.25	0	0.00	22.25	30	1,213	2.47%
2019/01/28	0	0.00	1	22.65	22.65	-1	1,246	-0.08%
2019/01/25	40	22.50	2	22.55	22.50	38	1,243	3.06%
2019/01/23	0	0.00	1	22.25	22.30	-1	1,259	-0.08%
2019/01/22	90	22.14	0	0.00	22.20	90	1,272	7.07%
2019/01/21	0	0.00	4	21.45	21.50	-4	1,236	-0.32%
2019/01/18	3	21.42	3	21.43	21.50	0	1,258	0.00%
2019/01/14	0	0.00	1	21.35	21.30	-1	1,313	-0.08%
2019/01/11	7	21.69	2	22.03	21.15	5	1,323	0.38%
2019/01/10	0	0.00	2	21.40	21.40	-2	1,280	-0.16%
2019/01/08	0	0.00	1	20.75	20.90	-1	1,320	-0.08%
2019/01/02	0	0.00	5	20.45	20.40	-5	1,519	-0.33%
2018/12/27	1	19.60	0	0.00	19.60	1	1,641	0.06%
2018/12/20	2	20.00	0	0.00	19.95	2	2,120	0.09%
2018/12/19	4	20.28	0	0.00	20.20	4	2,206	0.18%
2018/12/18	2	20.20	0	0.00	20.20	2	2,334	0.09%
2018/12/11	0	0.00	1	20.60	20.65	-1	3,499	-0.03%
2018/12/07	1	20.25	0	0.00	20.10	1	3,533	0.03%
2018/11/30	1	20.35	0	0.00	20.35	1	3,622	0.03%
2018/11/29	0	0.00	2	21.20	20.90	-2	3,672	-0.05%
2018/11/28	1	21.15	0	0.00	21.10	1	3,683	0.03%
2018/11/27	1	21.05	0	0.00	21.10	1	3,704	0.03%
2018/11/26	3	21.08	0	0.00	21.20	3	3,720	0.08%
2018/11/19	0	0.00	1	22.25	21.80	-1	3,811	-0.03%
2018/11/16	0	0.00	1	21.75	21.70	-1	3,835	-0.03%
2018/11/15	2	21.15	2	21.35	21.40	0	3,848	0.00%
2018/11/07	2	23.15	9	22.97	23.05	-7	3,932	-0.18%
2018/11/06	0	0.00	4	22.90	22.90	-4	3,942	-0.10%
2018/11/05	0	0.00	3	22.50	22.80	-3	3,902	-0.08%
2018/10/25	2	21.30	0	0.00	21.40	2	3,863	0.05%
2018/10/22	0	0.00	5	22.10	21.95	-5	3,988	-0.13%
2018/10/15	3	21.02	0	0.00	21.05	3	3,888	0.08%
2018/10/12	3	20.95	3	21.40	21.30	0	3,863	0.00%
2018/10/11	20	21.32	11	21.47	20.80	9	3,807	0.24%
2018/10/05	3	21.93	4	22.88	23.10	-1	3,638	-0.03%
2018/10/04	4	22.95	10	23.08	22.80	-6	3,547	-0.17%
2018/10/03	15	23.67	24	23.29	23.30	-9	3,519	-0.26%
2018/10/02	5	24.45	0	0.00	24.40	5	3,404	0.15%
2018/10/01	1	24.40	2	24.60	24.65	-1	3,378	-0.03%
2018/09/28	5	24.45	5	24.74	24.30	0	3,334	0.00%
2018/09/27	40	24.08	44	23.75	23.90	-4	3,143	-0.13%
2018/09/26	8	23.66	8	23.68	23.75	0	3,103	0.00%
2018/09/25	21	24.58	15	24.46	24.30	6	3,028	0.20%
2018/09/21	4	23.90	23	24.12	24.30	-19	2,926	-0.65%
2018/09/20	5	24.54	0	0.00	24.40	5	2,775	0.18%
2018/09/19	18	24.58	12	24.74	24.70	6	2,580	0.23%
2018/09/18	37	23.64	39	23.78	23.80	-2	2,152	-0.09%
2018/09/17	7	23.33	10	23.11	22.50	-3	1,873	-0.16%
2018/09/13	0	0.00	17	22.73	22.55	-17	1,767	-0.96%
2018/09/12	0	0.00	2	22.30	22.20	-2	1,732	-0.12%
2018/09/11	5	21.29	2	21.85	22.00	3	1,736	0.17%
2018/09/10	2	20.95	0	0.00	20.90	2	1,759	0.11%
2018/09/07	9	22.13	3	22.35	21.50	6	1,745	0.34%
2018/09/06	7	22.66	0	0.00	22.65	7	1,721	0.41%
2018/09/05	37	22.97	32	23.09	23.10	5	1,690	0.30%
2018/08/31	2	22.20	2	22.25	22.20	0	1,715	0.00%
2018/08/30	1	21.85	0	0.00	21.70	1	1,737	0.06%
2018/08/29	1	21.95	2	22.10	21.95	-1	1,811	-0.06%
2018/08/21	0	0.00	6	22.03	22.40	-6	2,364	-0.25%
2018/08/20	7	22.24	0	0.00	22.00	7	2,553	0.27%
2018/08/17	1	21.40	0	0.00	21.90	1	2,702	0.04%
2018/08/14	0	0.00	2	21.58	21.50	-2	3,012	-0.07%
2018/08/13	2	21.50	0	0.00	20.65	2	3,041	0.07%
2018/08/03	2	21.40	0	0.00	21.35	2	3,048	0.07%
2018/08/02	0	0.00	3	21.68	21.45	-3	3,007	-0.10%
2018/08/01	1	21.90	4	21.54	21.65	-3	3,001	-0.10%
2018/07/30	8	21.48	1	21.80	21.55	7	3,013	0.23%
2018/07/26	0	0.00	2	19.80	19.80	-2	2,889	-0.07%
2018/07/16	0	0.00	5	19.65	19.45	-5	2,902	-0.17%
2018/07/13	2	19.60	0	0.00	19.55	2	2,893	0.07%
2018/07/11	0	0.00	1	19.35	19.55	-1	2,894	-0.03%
2018/07/10	1	19.00	0	0.00	19.05	1	2,889	0.03%
2018/07/09	2	18.88	1	19.05	19.10	1	2,893	0.03%
2018/06/29	0	0.00	5	20.05	19.85	-5	2,882	-0.17%
2018/06/28	1	19.75	0	0.00	19.65	1	2,883	0.03%
2018/06/27	0	0.00	1	20.10	19.75	-1	2,881	-0.03%
2018/06/25	5	20.00	4.2	20.30	19.75	0.8	2,886	0.03%
2018/06/19	2	21.30	0	0.00	21.40	2	2,840	0.07%
2018/06/15	8	21.10	0	0.00	20.90	8	2,811	0.28%
2018/06/14	0	0.00	1	20.70	20.55	-1	2,799	-0.04%
2018/06/13	0	0.00	1	21.15	20.95	-1	2,793	-0.04%
2018/06/12	5	21.09	0	0.00	21.45	5	2,768	0.18%
2018/06/11	0	0.00	5	21.32	21.15	-5	2,725	-0.18%
2018/06/08	0	0.00	10	22.40	22.25	-10	2,669	-0.37%
2018/06/07	1	22.20	3	22.15	22.20	-2	2,632	-0.08%
2018/06/06	1	22.50	0	0.00	22.40	1	2,609	0.04%
2018/06/05	14	23.54	11	23.39	22.95	3	2,573	0.12%
2018/06/04	1	22.70	5	22.88	22.95	-4	2,486	-0.16%
2018/05/31	3	22.77	0	0.00	23.40	3	2,426	0.12%
2018/05/29	3	23.03	1	23.80	22.90	2	2,204	0.09%
2018/05/28	1	23.50	16	23.57	23.80	-15	2,003	-0.75%
2018/05/25	6	23.63	7	23.45	23.40	-1	1,795	-0.06%
2018/05/24	7	22.14	13	22.25	22.80	-6	1,541	-0.39%
2018/05/23	3	20.70	3	21.10	21.00	0	1,283	0.00%
2018/05/22	0	0.00	5	20.10	20.30	-5	1,242	-0.40%
2018/05/21	12	20.33	5	20.80	19.90	7	1,217	0.57%
2018/05/18	3	20.00	0	0.00	19.75	3	1,188	0.25%
2018/05/17	0	0.00	5	19.38	19.95	-5	1,190	-0.42%
2018/05/16	0	0.00	2	19.25	19.30	-2	1,174	-0.17%
2018/05/15	8	19.70	0	0.00	19.50	8	1,194	0.67%
2018/05/09	4	19.33	0	0.00	19.15	4	1,271	0.31%
2018/05/08	3	19.60	0	0.00	19.65	3	1,270	0.24%
2018/05/07	2	20.00	5	19.45	20.05	-3	1,267	-0.24%
2018/05/04	7	19.23	0	0.00	19.10	7	1,222	0.57%
2018/04/27	0	0.00	3	18.00	17.95	-3	1,318	-0.23%
2018/04/20	3	18.80	0	0.00	18.75	3	1,732	0.17%
2018/04/19	5	18.60	0	0.00	18.55	5	1,809	0.28%
2018/04/03	0	0.00	1	18.95	19.15	-1	2,383	-0.04%
2018/03/31	0	18.50	0	0.00	18.45	0	2,424	0.00%
2018/03/30	8	18.65	0	0.00	18.60	8	2,440	0.33%
2018/03/20	0	0.00	3	19.00	19.00	-3	2,479	-0.12%
2018/03/19	1	19.65	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/15	3	19.90	0	0.00	19.80	3	2,449	0.12%
2018/03/12	0	0.00	35	20.94	20.55	-35	2,415	-1.45%
2018/03/09	22	20.91	2	21.00	20.75	20	2,390	0.84%
2018/03/07	3	20.75	0	0.00	20.55	3	2,329	0.13%
2018/03/01	10	20.35	0	0.00	20.45	10	2,221	0.45%
2018/02/27	5	20.40	1	20.30	20.25	4	2,219	0.18%
2018/02/23	5	20.60	0	0.00	20.70	5	2,236	0.22%
2018/02/22	0	0.00	5	20.65	20.60	-5	2,225	-0.22%
2018/02/12	15	19.75	0	0.00	19.35	15	2,289	0.66%
2018/01/30	0	0.00	1	21.00	20.35	-1	2,190	-0.05%
2018/01/23	7	20.54	0	0.00	21.25	7	2,107	0.33%
2018/01/22	0	0.00	22	20.25	20.20	-22	2,064	-1.07%
2018/01/18	0	0.00	6	21.50	21.10	-6	2,004	-0.30%
2018/01/16	9	21.92	15	22.02	21.80	-6	1,831	-0.33%
2018/01/15	0	0.00	3	20.95	20.85	-3	1,654	-0.18%
2018/01/12	33	20.97	16	21.20	21.25	17	1,575	1.08%
2018/01/11	2	19.88	0	0.00	20.05	2	1,247	0.16%
2018/01/08	0	0.00	1	18.15	18.05	-1	1,023	-0.10%
2018/01/03	0	0.00	2	18.75	18.70	-2	995	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析