• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股▲0.57%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.315.4015.35-0.3156-0.19%
2025/01/2100.00115.2515.25-1157-0.64%
2025/01/20015.350.115.4015.250160-0.03%
2025/01/17016.0000.0015.2001620.00%
2025/01/16015.2000.0015.0001650.00%
2025/01/15015.200.115.2014.95-0.1170-0.06%
2025/01/140.314.8500.0014.800.31730.17%
2025/01/13014.7000.0014.6501780.03%
2025/01/10015.3500.0015.2501730.01%
2025/01/0900.000.415.4615.35-0.4176-0.22%
2025/01/0800.000.215.5515.55-0.2176-0.14%
2025/01/060.115.77115.7015.75-0.9185-0.50%
2025/01/0300.000.115.6515.65-0.1191-0.04%
2025/01/02015.65015.9515.8001930.01%
2024/12/30015.8000.0015.7002020.02%
2024/12/2600.000.116.1015.95-0.1209-0.02%
2024/12/2400.00215.8315.90-2218-0.92%
2024/12/2000.000.115.8415.55-0.1229-0.02%
2024/12/190.215.6500.0015.500.22340.06%
2024/12/180.115.8000.0015.900.12490.02%
2024/12/17015.9500.0016.0002660.00%
2024/12/1600.000.416.2915.85-0.4273-0.13%
2024/12/130.116.1000.0015.900.12740.02%
2024/12/060.116.7000.0016.600.13020.02%
2024/12/04116.60116.7016.6003270.00%
2024/12/030.116.7000.0016.550.13480.03%
2024/12/021.116.650.116.8016.6513700.27%
2024/11/280.516.78516.9116.55-4.5414-1.08%
2024/11/27217.330.117.5117.051.94220.46%
2024/11/26317.6500.0017.6034390.68%
2024/11/25117.7000.0017.8014490.22%
2024/11/2200.000.117.6817.70-0.1485-0.01%
2024/11/210.217.4800.0017.400.25120.04%
2024/11/1900.00117.6517.65-1580-0.17%
2024/11/183.117.6000.0017.503.16260.50%
2024/11/1500.002.617.9618.00-2.6764-0.34%
2024/11/1400.000.117.6517.45-0.1815-0.01%
2024/11/1300.000.317.7017.50-0.3831-0.04%
2024/11/120.317.5500.0017.500.38510.04%
2024/11/1100.007.617.9017.85-7.6865-0.88%
2024/11/0800.000.117.6517.50-0.1883-0.01%
2024/11/0700.000.117.8017.60-0.1919-0.01%
2024/11/0400.000.117.4617.30-0.11,073-0.01%
2024/11/0100.00017.4017.4001,1220.00%
2024/10/290.117.1000.0017.050.11,4130.01%
2024/10/280.117.12017.3317.300.11,5390.01%
2024/10/250.717.2500.0017.250.71,6000.04%
2024/10/240.217.35417.2417.20-3.81,694-0.22%
2024/10/2200.000.117.6017.55-0.11,792-0.01%
2024/10/21117.2500.0017.2511,8080.06%
2024/10/18217.6500.0017.2521,8370.11%
2024/10/170.617.7000.0017.600.61,8600.03%
2024/10/151.117.7100.0017.501.11,9570.06%
2024/10/140.317.540.117.9017.800.21,9910.01%
2024/10/1100.00018.6018.2002,0580.00%
2024/10/090.118.7000.0018.350.12,1120.00%
2024/10/08018.8000.0018.6502,2250.00%
2024/10/071.118.9000.0018.851.12,3610.04%
2024/10/04218.8000.0018.7022,3670.08%
2024/10/0100.00419.2319.05-42,365-0.17%
2024/09/30319.1500.0019.1532,3640.13%
2024/09/270.119.0000.0019.150.12,3650.00%
2024/09/267.319.00218.9018.955.32,3670.22%
2024/09/250.119.10119.2519.20-0.92,367-0.04%
2024/09/240.219.092019.0519.00-19.82,365-0.84%
2024/09/230.219.2400.0019.200.22,3630.01%
2024/09/20619.7400.0019.7062,3600.25%
2024/09/191719.464.319.2119.7012.72,3490.54%
2024/09/1800.00618.7018.60-62,336-0.26%
2024/09/162.118.752.118.6918.7002,3340.00%
2024/09/13318.6500.0018.6532,3390.13%
2024/09/12518.450.118.6018.454.92,3460.21%
2024/09/110.218.2000.0018.200.22,3460.01%
2024/09/108.118.3510.118.1618.30-22,345-0.08%
2024/09/095.118.6000.0018.955.12,3430.22%
2024/09/064.119.1500.0019.154.12,3420.17%
2024/09/053.119.791019.2019.20-6.92,342-0.29%
2024/09/041219.48419.6019.3582,3400.34%
2024/09/033.120.32520.7020.30-1.92,338-0.08%
2024/09/021421.451821.0020.95-42,337-0.17%
2024/08/301221.781321.7021.50-12,337-0.04%
2024/08/29821.27521.1321.2532,3430.13%
2024/08/282121.7224.221.3221.30-3.22,411-0.13%
2024/08/272121.2521.121.2021.35-0.12,4380.00%
2024/08/2611.121.3619.221.5721.00-8.12,493-0.32%
2024/08/2316.220.611020.5820.606.22,4620.25%
2024/08/224821.205921.0721.00-112,444-0.45%
2024/08/213721.4628.121.6121.558.92,4210.37%
2024/08/2026.121.925921.4221.35-332,387-1.38%
2024/08/1949.223.012722.3921.9022.22,3560.94%
2024/08/1600.0026.221.0822.05-26.22,229-1.18%
2024/08/1522.520.161220.0120.0510.52,1830.48%
2024/08/1421.420.1621.219.8619.900.22,1830.01%
2024/08/1333.119.8324.119.9420.009.12,2150.41%
2024/08/1210.220.0500.0019.9510.22,2880.44%
2024/08/096.320.451.120.9920.105.22,2700.23%
2024/08/081120.66520.4220.1062,2400.27%
2024/08/072321.02320.9320.90202,2000.91%
2024/08/064.120.0100.0019.304.12,1580.19%
2024/08/0500.002121.4020.55-212,114-0.99%
2024/08/021623.822222.7222.80-62,075-0.29%
2024/08/013323.993524.3824.25-22,015-0.10%
2024/07/311321.782822.7923.10-151,821-0.82%
2024/07/302221.023221.3021.00-101,723-0.58%
2024/07/294720.643720.9420.40101,6790.59%
2024/07/261320.11220.3519.80111,6100.68%
2024/07/2300.001.319.1219.85-1.31,590-0.08%
2024/07/221.218.43318.5218.05-1.81,595-0.11%
2024/07/195.218.91319.0318.952.21,6250.14%
2024/07/180.120.00819.9919.90-7.91,671-0.47%
2024/07/17620.97320.5720.6031,7920.17%
2024/07/16521.11521.2821.0001,8720.00%
2024/07/15119.95120.3020.2001,8940.00%
2024/07/12520.70221.5020.0031,8610.16%
2024/07/11819.47819.8720.1001,7900.00%
2024/07/102518.68419.1919.55211,7481.20%
2024/07/0900.007.317.6718.35-7.31,638-0.44%
2024/07/04516.5000.0016.4051,5230.33%
2024/07/020.416.2700.0016.100.41,5410.03%
2024/06/270.116.5000.0016.300.11,5530.01%
2024/06/2400.000.116.7516.70-0.11,582-0.01%
2024/06/20116.90217.0016.95-11,608-0.06%
2024/06/19117.05216.9517.05-11,632-0.06%
2024/06/18116.850.116.7516.850.91,6480.05%
2024/06/1700.00217.1316.95-21,700-0.12%
2024/06/140.216.80216.8516.75-1.81,761-0.10%
2024/06/130.116.6000.0016.500.11,8430.01%
2024/06/12116.95416.8816.85-31,961-0.15%
2024/06/1100.00117.1517.00-12,147-0.05%
2024/06/0700.00117.3017.20-12,409-0.04%
2024/06/0600.00417.5817.65-42,491-0.16%
2024/06/05218.18118.0018.0512,6600.04%
2024/06/04417.93917.9018.10-52,800-0.18%
2024/06/031018.18918.4318.0012,8520.03%
2024/05/3100.000.117.8017.30-0.12,7710.00%
2024/05/3000.00417.4117.15-42,725-0.15%
2024/05/280.216.4500.0016.450.22,6520.01%
2024/05/2300.00515.6515.95-52,632-0.19%
2024/05/171116.72116.6516.70102,5780.39%
2024/05/16216.63616.8617.15-42,526-0.16%
2024/05/1500.00315.5815.60-32,435-0.12%
2024/05/1000.00415.6515.60-42,419-0.17%
2024/05/09215.5000.0015.5022,4040.08%
2024/05/0300.00417.0016.55-42,345-0.17%
2024/05/0200.00016.5516.7002,3150.00%
2024/04/30516.6200.0016.5552,3010.22%
2024/04/29417.23417.4117.2002,2740.00%
2024/04/25317.131017.0916.50-72,196-0.32%
2024/04/24517.34116.8016.7542,1470.19%
2024/04/23617.07516.7317.3012,0700.05%
2024/04/221017.663.117.7017.706.91,9230.36%
2024/04/19216.001.115.8116.100.91,8140.05%
2024/04/1500.00114.9514.50-11,701-0.06%
2024/04/121314.76014.6014.55131,6930.77%
2024/04/111.114.8100.0014.601.11,6860.07%
2024/04/1000.00115.3515.25-11,667-0.06%
2024/04/09515.4000.0015.4051,6590.30%
2024/04/08015.451115.2315.50-111,656-0.66%
2024/04/021114.95714.9414.9541,6350.24%
2024/04/01015.25215.1315.15-21,619-0.12%
2024/03/28315.67115.3015.3021,6050.12%
2024/03/27215.78715.5915.80-51,589-0.31%
2024/03/26615.23115.2015.3551,5720.32%
2024/03/25015.35115.5015.50-11,553-0.06%
2024/03/2200.00515.5115.25-51,538-0.32%
2024/03/21515.921515.8215.80-101,508-0.66%
2024/03/20315.8300.0015.8031,4860.20%
2024/03/191416.155.115.9815.7091,4470.62%
2024/03/184715.954916.0315.75-21,380-0.14%
2024/03/155517.3446.117.3216.9091,2870.69%
2024/03/142717.071517.4616.80121,1581.04%
2024/03/131416.9720.117.6717.85-6.1963-0.63%
2024/03/121615.0816.216.0516.25-0.2687-0.02%
2024/03/111015.282815.6614.80-18587-3.06%
2024/03/081315.489.115.4615.603.93940.99%
2024/03/07114.205.114.1514.20-4.1239-1.72%
2024/02/2100.003413.0012.95-34159-21.37%
2024/02/0500.001.612.8312.85-1.6161-1.02%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音