中保科 (9917)-富邦-永和券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.00	129.00	-1	461	-0.22%
2024/04/29	0	0.00	1	128.99	129.50	-1	468	-0.21%
2024/04/26	0	0.00	0	125.50	126.00	0	466	-0.01%
2024/04/25	0	0.00	1	127.00	126.00	-1	468	-0.22%
2024/04/23	0	0.00	0	127.50	128.00	0	478	0.00%
2024/04/18	1	127.50	0	0.00	129.50	1	473	0.21%
2024/04/17	0	0.00	0	127.50	128.00	0	468	0.00%
2024/04/03	0	0.00	0	123.50	122.50	0	452	0.00%
2024/03/29	1	122.00	1	122.00	122.00	0	467	0.00%
2024/03/25	2	121.50	2	121.50	123.50	0	637	0.00%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	0	119.00	0	0.00	118.50	0	891	0.00%
2024/03/18	1	119.50	0	0.00	119.00	1	903	0.11%
2024/03/13	0	0.00	0.1	119.50	120.50	-0.1	898	-0.01%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0	0.00	2	121.50	121.50	-2	922	-0.22%
2024/03/07	0.2	118.50	0	0.00	118.50	0.2	983	0.02%
2024/03/06	0	0.00	0	119.50	119.00	0	988	0.00%
2024/03/01	0	0.00	0.1	118.00	118.00	-0.1	1,022	-0.01%
2024/02/27	0.1	118.00	0	0.00	117.00	0.1	1,046	0.01%
2024/02/23	1	117.50	0.2	117.50	117.50	0.9	1,054	0.08%
2024/02/19	5	117.50	0	0.00	117.50	5	1,085	0.46%
2024/02/15	0.2	117.00	0	0.00	117.00	0.2	1,104	0.02%
2024/02/02	1	118.00	0	117.50	117.50	1	1,106	0.09%
2024/02/01	0	0.00	2.1	117.98	118.00	-2.1	1,111	-0.19%
2024/01/30	0	0.00	2	117.00	116.50	-2	1,110	-0.18%
2024/01/26	0	0.00	0.1	117.50	117.50	-0.1	1,116	0.00%
2024/01/24	1	116.00	0	0.00	116.50	1	1,129	0.09%
2024/01/18	0	0.00	0.1	115.00	115.00	-0.1	1,159	-0.01%
2024/01/16	0	0.00	0.3	116.50	116.00	-0.3	1,154	-0.03%
2024/01/11	0	0.00	1	117.00	117.00	-1	1,162	-0.09%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.01%
2024/01/05	4.1	115.51	0	0.00	115.00	4.1	1,185	0.35%
2024/01/03	1.3	115.24	0	0.00	115.50	1.3	1,219	0.11%
2023/12/29	0	0.00	0	117.50	117.00	0	1,224	0.00%
2023/12/28	0.1	117.00	0	0.00	116.50	0.1	1,225	0.00%
2023/12/27	0.2	117.00	3	117.00	117.00	-2.8	1,225	-0.23%
2023/12/26	1	116.02	0.4	117.00	117.00	0.6	1,221	0.05%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	7.3	119.14	4	120.00	122.50	3.3	1,189	0.28%
2023/12/20	2.2	121.95	1	122.50	123.00	1.2	1,121	0.11%
2023/12/19	1	121.00	0.1	120.50	122.50	0.9	1,050	0.09%
2023/12/18	0	0.00	4	123.75	124.00	-4	975	-0.41%
2023/12/15	1	121.00	0	0.00	121.00	1	886	0.11%
2023/12/14	0	0.00	1	122.00	122.50	-1	789	-0.13%
2023/12/13	1.5	120.43	0	0.00	120.50	1.5	765	0.20%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/08	0.1	117.50	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0	119.00	0	0.00	118.00	0	722	0.00%
2023/12/06	0	120.00	0	0.00	118.50	0	715	0.00%
2023/12/05	0	118.50	0	0.00	118.00	0	704	0.00%
2023/12/04	1	121.50	0	0.00	120.00	1	686	0.15%
2023/12/01	0	0.00	0	124.50	123.00	0	644	0.00%
2023/11/30	0	0.00	1	123.99	123.50	-1	638	-0.16%
2023/11/29	0	0.00	1	123.50	124.50	-1	633	-0.16%
2023/11/27	0	0.00	1	124.00	124.50	-1	611	-0.16%
2023/11/22	0	0.00	0	121.50	122.00	0	588	0.00%
2023/11/21	0	0.00	0	120.00	122.50	0	585	0.00%
2023/11/20	0	0.00	0	121.00	120.50	0	577	0.00%
2023/11/15	0	0.00	0	120.00	121.50	0	571	0.00%
2023/11/14	0	0.00	0	118.50	120.00	0	564	0.00%
2023/11/13	0.3	117.50	0	0.00	119.00	0.3	573	0.05%
2023/11/10	0	0.00	0	117.00	117.00	0	574	0.00%
2023/11/09	0.5	117.00	0	0.00	118.00	0.5	580	0.09%
2023/11/06	0	0.00	0.6	115.75	116.50	-0.6	575	-0.10%
2023/11/01	1	115.00	1	115.00	115.00	0	578	0.00%
2023/10/31	0	0.00	0	117.00	118.00	0	572	0.00%
2023/10/20	1	114.00	1	114.00	114.00	0	556	0.00%
2023/10/11	0	0.00	0	113.00	114.50	0	515	0.00%
2023/10/06	1	109.00	1	111.00	111.50	0	487	0.00%
2023/10/05	1	107.50	1	108.00	108.00	0	474	0.00%
2023/09/25	0	0.00	0.2	107.50	108.00	-0.2	478	-0.04%
2023/09/11	0.2	104.00	0	0.00	104.00	0.2	540	0.04%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.02%
2023/08/22	0	108.00	0	0.00	108.00	0	582	0.00%
2023/08/17	1	107.00	2	106.75	107.50	-1	589	-0.17%
2023/08/16	0	0.00	1	108.00	107.50	-1	593	-0.17%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.00%
2023/08/02	0	108.00	0	0.00	108.00	0	612	0.01%
2023/07/25	1	108.50	0	109.50	108.50	1	620	0.16%
2023/07/14	0	0.00	1.1	111.95	112.50	-1.1	648	-0.17%
2023/07/12	1	110.00	1	110.50	109.50	0	656	0.00%
2023/07/10	1	107.50	0	0.00	107.50	1	658	0.15%
2023/07/05	0	113.00	0	0.00	111.00	0	656	0.00%
2023/07/03	0	114.00	0	0.00	113.50	0	645	0.00%
2023/06/26	1	112.50	0.9	112.50	113.00	0.1	643	0.02%
2023/06/20	1	113.50	0	0.00	113.50	1	643	0.16%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/05	0	0.00	0	117.00	115.50	0	572	0.00%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.00%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/08	0	0.00	6	111.42	111.50	-6	425	-1.41%
2023/05/05	0	0.00	1	109.00	109.50	-1	419	-0.24%
2023/05/04	0	0.00	0	108.50	108.50	0	415	0.00%
2023/05/03	0	0.00	0.1	109.00	109.50	-0.1	409	-0.02%
2023/05/02	0	0.00	0	109.50	109.50	0	406	0.00%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/03/31	3.1	105.50	0	0.00	105.50	3.1	310	0.99%
2023/03/30	1	104.50	0	105.00	105.50	1	303	0.33%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.33	0	0.00	103.00	0	294	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.01%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	271	0.37%
2023/03/14	1	101.00	0	0.00	101.50	1	270	0.37%
2023/03/13	1	101.00	0	0.00	102.00	1	280	0.36%
2023/03/01	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/15	7	100.00	0	0.00	99.80	7	261	2.67%
2023/02/13	1	99.80	0	0.00	100.50	1	263	0.38%
2023/01/30	0	0.00	0	100.00	100.00	0	264	0.00%
2023/01/13	1	99.70	0	0.00	99.90	1	271	0.37%
2023/01/06	0	99.00	0	0.00	98.90	0	294	0.00%
2023/01/03	0	0.00	0	99.10	98.80	0	304	0.00%
2022/12/29	1	98.50	0	0.00	97.90	1	302	0.33%
2022/12/20	1	97.40	0	0.00	96.60	1	319	0.31%
2022/12/05	1	98.80	0	0.00	99.00	1	318	0.31%
2022/11/30	0	0.00	1	100.50	102.00	-1	305	-0.33%
2022/11/24	0	0.00	0.2	101.50	103.00	-0.2	302	-0.05%
2022/11/01	0	92.80	0	0.00	92.20	0	272	0.00%
2022/10/25	0.1	91.11	0	0.00	90.40	0.1	258	0.04%
2022/10/24	0	92.90	0	0.00	92.60	0	251	0.00%
2022/10/21	0	92.70	0	0.00	92.40	0	250	0.00%
2022/10/17	0	95.50	0	0.00	95.00	0	226	0.00%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.00%
2022/10/04	0	99.30	0	0.00	98.80	0	221	0.01%
2022/09/28	0	0.00	2	97.70	98.10	-2	215	-0.93%
2022/09/27	5.2	98.51	0	0.00	98.10	5.2	212	2.45%
2022/09/26	1	98.80	0	0.00	99.70	1	205	0.49%
2022/09/22	0	100.00	0	0.00	99.60	0	208	0.00%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/16	0	101.50	0	0.00	100.50	0	200	0.00%
2022/09/15	2	101.00	0	0.00	101.00	2	198	1.01%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.46%
2022/09/05	0	102.50	0	0.00	101.50	0	218	0.01%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.01%
2022/08/30	0	103.00	1	102.00	103.00	-1	215	-0.46%
2022/08/29	0	102.50	0	0.00	102.00	0	212	0.01%
2022/08/03	0	102.50	0	0.00	102.50	0	224	0.01%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.02%
2022/07/12	0	101.00	0	0.00	101.00	0	228	0.00%
2022/07/01	0	101.50	0	0.00	102.00	0	236	0.01%
2022/06/24	0	0.00	2	104.25	105.00	-2	234	-0.85%
2022/06/23	0	102.50	0	0.00	103.50	0	232	0.00%
2022/06/22	0	102.00	0	0.00	102.50	0	230	0.00%
2022/06/21	1	106.00	0	0.00	105.50	1	223	0.45%
2022/06/01	0	109.50	0	0.00	107.50	0	226	0.01%
2022/05/13	0	106.00	0.1	106.00	105.50	-0.1	212	-0.03%
2022/05/09	1	106.50	0	0.00	106.00	1	212	0.47%
2022/04/14	0	0.00	1	114.00	113.50	-1	213	-0.47%
2022/04/13	0	0.00	1	111.50	112.50	-1	211	-0.47%
2022/03/31	1	109.00	0	0.00	109.00	1	200	0.50%
2022/01/26	0	0.00	3	101.00	101.50	-3	210	-1.42%
2022/01/06	0	103.00	0	0.00	103.50	0	222	0.00%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	223	0.03%
2021/11/30	0	0.00	0.1	104.00	104.50	-0.1	227	-0.04%
2021/11/26	0.1	103.00	0	0.00	101.50	0.1	221	0.03%
2021/10/27	0	0.00	1	100.50	100.00	-1	198	-0.50%
2021/10/22	0	0.00	1	98.70	99.40	-1	204	-0.49%
2021/10/19	1	99.70	0	0.00	99.80	1	222	0.45%
2021/10/01	0.1	97.00	0	0.00	97.20	0.1	260	0.02%
2021/08/19	0.1	92.85	0	0.00	92.80	0.1	289	0.03%
2021/08/06	0	0.00	10	93.93	93.90	-10	323	-3.10%
2021/08/02	0	0.00	1	94.90	95.10	-1	356	-0.28%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/06/29	10	93.95	1	94.00	94.20	9	376	2.39%
2021/06/21	0.1	92.60	0	0.00	92.50	0.1	422	0.01%
2021/06/18	0.3	93.00	0	0.00	92.80	0.3	425	0.07%
2021/06/17	0	93.00	0	0.00	93.10	0	450	0.01%
2021/06/16	0	93.00	0	0.00	92.60	0	463	0.01%
2021/06/15	0	93.20	0	0.00	92.80	0	463	0.01%
2021/06/11	0	92.90	0	0.00	92.90	0	468	0.00%
2021/05/28	0	91.70	0	0.00	91.30	0	477	0.01%
2021/05/27	1.1	91.51	0	0.00	91.60	1.1	472	0.22%
2021/05/26	0	0.00	50	92.18	93.00	-50	463	-10.80%
2021/05/25	0.1	91.70	30	91.63	92.00	-30	462	-6.47%
2021/05/24	0.1	91.70	0	0.00	91.30	0.1	461	0.01%
2021/05/17	0.1	92.00	3	90.60	90.50	-2.9	455	-0.64%
2021/05/13	0.1	92.40	0	0.00	91.10	0.1	440	0.02%
2021/05/12	0.6	93.79	0	0.00	91.50	0.6	432	0.13%
2021/05/11	0.1	94.96	1	94.60	94.40	-0.9	414	-0.23%
2021/05/04	0.1	94.50	0	0.00	94.00	0.1	415	0.02%
2021/05/03	0.3	95.50	0	0.00	94.50	0.3	405	0.07%
2021/04/28	0	0.00	0	95.20	95.50	0	403	0.00%
2021/04/20	0	0.00	1	93.50	94.00	-1	394	-0.25%
2021/04/12	0	0.00	0.9	92.10	92.10	-0.9	370	-0.24%
2021/04/09	0.1	92.20	0	0.00	91.80	0.1	370	0.03%
2021/03/29	0	0.00	1	92.40	92.40	-1	343	-0.29%
2021/03/26	0.1	92.00	0	0.00	92.00	0.1	333	0.03%
2021/03/25	0	0.00	4	91.98	91.30	-4	323	-1.24%
2021/03/22	1	90.50	4	92.08	91.40	-3	305	-0.98%
2021/03/19	3	88.10	0	0.00	88.00	3	282	1.06%
2021/03/16	0	88.88	0	0.00	88.60	0	265	0.00%
2021/03/05	1	87.50	1	87.60	87.60	0	264	0.00%
2021/03/03	0	0.00	2	87.70	88.00	-2	264	-0.76%
2021/03/02	1	87.10	0	0.00	87.20	1	261	0.38%
2021/02/26	1	87.70	0	0.00	87.40	1	260	0.38%
2021/02/19	0	0.00	9	87.00	87.30	-9	244	-3.68%
2021/02/01	0.2	86.40	0	0.00	86.60	0.2	248	0.08%
2021/01/29	10	86.20	0	0.00	86.40	10	246	4.05%
2021/01/28	10	86.50	0	0.00	86.50	10	242	4.12%
2021/01/14	0	0.00	1	88.10	88.30	-1	263	-0.38%
2020/12/08	10	87.80	0	0.00	87.90	10	241	4.13%
2020/11/17	0	0.00	0	89.60	90.00	0	233	0.00%
2020/09/09	10	85.20	0	0.00	85.20	10	288	3.47%
2020/09/04	9	85.10	0	0.00	85.10	9	300	2.99%
2020/09/03	1	85.00	0	0.00	85.50	1	299	0.33%
2020/09/01	1	85.30	0	0.00	85.10	1	302	0.33%
2020/08/27	11	85.57	0	0.00	85.30	11	306	3.59%
2020/08/26	10	85.60	0	0.00	85.60	10	306	3.26%
2020/08/25	4	85.60	0	0.00	85.80	4	310	1.29%
2020/08/21	5	85.40	0	0.00	85.50	5	335	1.49%
2020/08/19	11	85.80	0	0.00	86.00	11	340	3.23%
2020/08/03	1	85.30	0	0.00	85.20	1	382	0.26%
2020/07/30	1	86.10	0	0.00	86.10	1	384	0.26%
2020/07/20	3	89.00	0	0.00	89.30	3	360	0.83%
2020/07/17	1	88.70	0	0.00	89.30	1	357	0.28%
2020/07/10	5	88.16	0	0.00	88.10	5	355	1.41%
2020/07/09	1	88.20	0	0.00	88.50	1	353	0.28%
2020/06/22	1	86.20	0	0.00	86.70	1	331	0.30%
2020/06/12	1	86.70	0	0.00	86.80	1	334	0.30%
2020/06/01	0	86.60	0	0.00	86.30	0	348	0.00%
2020/05/20	0.3	86.40	0	0.00	85.90	0.3	309	0.11%
2020/05/06	3	86.70	0	0.00	86.60	3	284	1.05%
2020/04/15	0	0.00	1	86.60	86.60	-1	285	-0.35%
2020/04/14	0	0.00	1	84.80	85.30	-1	285	-0.35%
2020/04/10	0	84.00	1	83.20	83.70	-1	285	-0.35%
2020/04/07	0.1	82.00	0	0.00	81.40	0.1	278	0.04%
2020/03/30	0	0.00	1	81.60	81.80	-1	268	-0.37%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/19	1	75.60	1	77.10	76.00	0	237	0.00%
2020/03/16	3	83.73	0	0.00	83.20	3	213	1.41%
2020/03/13	0	0.00	1	82.90	84.70	-1	209	-0.48%
2020/02/18	0	0.00	0.5	89.70	89.80	-0.5	173	-0.29%
2020/02/14	0	0.00	1	89.30	89.20	-1	172	-0.58%
2020/02/06	0	0.00	1	89.00	89.00	-1	162	-0.62%
2020/01/31	0	0.00	1	88.70	88.80	-1	153	-0.65%
2020/01/15	1	87.30	0	0.00	87.30	1	133	0.75%
2020/01/08	1	87.10	0	0.00	87.30	1	137	0.73%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/17	0	0.00	1	88.90	89.40	-1	134	-0.74%
2019/12/13	0	0.00	1	88.00	88.10	-1	133	-0.75%
2019/11/29	0	0.00	1	88.10	88.20	-1	128	-0.78%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/11/20	0	0.00	1	87.70	87.50	-1	134	-0.74%
2019/10/30	1	86.80	0	0.00	86.60	1	146	0.68%
2019/10/18	3	86.10	0	0.00	86.10	3	150	1.99%
2019/10/16	0	0.00	2	86.90	86.60	-2	152	-1.31%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/09/16	0	0.00	1	87.80	87.80	-1	180	-0.55%
2019/08/30	2	86.05	0	0.00	86.00	2	193	1.03%
2019/08/19	2	86.00	0	0.00	86.10	2	204	0.98%
2019/08/12	1	86.20	0	0.00	86.30	1	206	0.48%
2019/08/02	0	0.00	0	88.00	86.70	0	206	-0.01%
2019/07/02	0.2	88.20	0	0.00	87.70	0.2	185	0.08%
2019/05/29	1	87.00	0	0.00	88.10	1	149	0.67%
2019/04/30	0	86.70	0	0.00	86.40	0	132	0.01%
2019/04/15	0.1	86.60	0	0.00	86.20	0.1	133	0.10%
2019/04/10	1	86.80	0	0.00	87.40	1	128	0.78%
2019/03/06	0.2	86.70	0	0.00	86.30	0.2	171	0.12%
2019/02/19	0	0.00	1	86.70	86.50	-1	175	-0.57%
2019/01/29	0	87.10	0	0.00	86.30	0	180	0.00%
2019/01/07	0	0.00	1	86.80	86.80	-1	221	-0.45%
2018/12/21	2	84.00	0	0.00	83.80	2	207	0.96%
2018/11/05	0	0.00	7	84.57	84.80	-7	197	-3.55%
2018/08/23	0	0.00	1	86.00	86.50	-1	161	-0.62%
2018/08/20	0	0.00	1	86.00	86.60	-1	164	-0.61%
2018/07/24	0	0.00	1	88.30	88.30	-1	166	-0.60%
2018/05/08	2	89.50	0	0.00	89.40	2	147	1.36%
2018/04/19	0.2	89.80	0	0.00	89.20	0.2	148	0.13%
2018/04/13	1	89.70	0	0.00	89.60	1	145	0.69%
2018/03/05	0.1	90.10	0	0.00	89.00	0.1	165	0.06%
2018/02/02	3	90.00	0	0.00	90.10	3	144	2.07%
2018/01/25	0	0.00	2	91.00	90.60	-2	154	-1.29%
2018/01/18	1	91.30	0	0.00	91.40	1	152	0.66%
2018/01/17	1	90.80	0	0.00	91.90	1	152	0.65%
2018/01/11	0	0.00	0	91.40	91.40	0	152	0.00%