欣天然 (9918)-富邦-永和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	41.45	0	0.00	41.40	0.1	9	1.01%
2024/05/06	0	0.00	1	41.85	41.85	-1	10	-10.00%
2024/05/02	0	0.00	1	41.80	41.60	-1	9	-10.31%
2024/04/19	0	38.90	0	38.90	40.90	0	9	0.00%
2024/04/18	3	41.38	3	41.30	41.40	0	9	0.03%
2024/04/17	0	40.90	0	0.00	41.20	0	9	0.02%
2024/04/16	0	41.92	0	0.00	41.50	0	8	0.11%
2024/04/15	0	41.90	0	41.95	41.40	0	8	-0.55%
2024/04/11	0	41.95	0	0.00	41.45	0	8	0.01%
2024/04/09	0	0.00	1	41.40	41.55	-1	8	-11.49%
2024/04/08	0	42.38	1	41.05	41.05	-1	8	-11.81%
2024/04/02	0	42.80	0	0.00	40.80	0	8	0.01%
2024/04/01	0	40.95	1	40.80	40.80	-1	8	-11.85%
2024/03/29	0	40.90	1	40.80	40.70	-1	8	-11.78%
2024/03/25	0	41.40	0	0.00	40.30	0	9	0.01%
2024/03/21	0	0.00	1	40.80	40.80	-1	9	-10.70%
2024/03/19	0	40.87	1	40.70	40.70	-1	9	-10.61%
2024/03/18	0	40.85	1	40.50	40.70	-1	9	-10.61%
2024/03/15	2	40.28	0	0.00	40.25	2	9	21.43%
2024/02/27	1	40.35	0	0.00	40.40	1	10	9.69%
2024/02/22	0	0.00	2.1	40.42	40.60	-2.1	10	-20.72%
2024/02/21	0	0.00	0.1	39.55	40.30	-0.1	10	-1.00%
2024/02/19	0.1	42.00	0	0.00	40.40	0.1	9	0.52%
2024/02/16	0	41.90	0	0.00	40.10	0	9	0.25%
2024/02/05	0.1	41.25	0	0.00	40.05	0.1	9	0.58%
2024/02/02	0	41.02	0	0.00	40.35	0	9	0.45%
2024/01/29	0.1	41.70	0	0.00	40.30	0.1	9	1.10%
2024/01/24	0.2	41.90	2	39.85	39.95	-1.8	9	-19.32%
2024/01/23	0.1	41.95	0	0.00	39.80	0.1	9	0.54%
2024/01/19	0.1	40.94	0	0.00	39.90	0.1	9	1.07%
2024/01/17	0.3	40.90	0	0.00	39.85	0.3	9	2.66%
2024/01/16	0.1	41.20	0	0.00	40.30	0.1	8	0.56%
2024/01/10	0.1	41.20	0	0.00	40.45	0.1	8	0.57%
2024/01/09	0.1	41.19	0	0.00	40.35	0.1	9	0.56%
2024/01/08	0.1	40.50	0	0.00	40.35	0.1	9	1.11%
2024/01/05	0	40.50	0	0.00	40.40	0	8	0.22%
2024/01/03	0	40.77	0	0.00	40.50	0	9	0.33%
2023/12/15	0	0.00	2	40.90	41.05	-2	8	-23.17%
2023/11/27	0	0.00	0.1	40.10	40.55	-0.1	6	-1.52%
2023/11/24	0.2	41.94	0	0.00	40.90	0.2	6	3.06%
2023/11/21	0.1	40.90	0	0.00	40.90	0.1	6	1.49%
2023/11/20	0.2	41.80	0	0.00	40.95	0.2	6	3.08%
2023/11/17	0.2	41.80	0	0.00	40.80	0.2	6	3.05%
2023/11/16	0.2	40.85	0	0.00	40.50	0.2	6	3.09%
2023/11/15	0.2	40.35	0	0.00	40.50	0.2	6	3.08%
2023/10/25	0	0.00	0.1	40.45	40.45	-0.1	7	-0.64%
2023/10/24	0.1	40.60	0	0.00	40.45	0.1	7	0.63%
2023/10/20	0	0.00	0.1	40.00	40.50	-0.1	8	-1.25%
2023/10/19	0	0.00	0.1	40.05	40.80	-0.1	7	-1.27%
2023/10/16	0.1	41.60	0	0.00	40.50	0.1	7	0.89%
2023/10/13	0	41.68	0	0.00	40.35	0	7	0.38%
2023/10/12	0.2	39.88	0	0.00	40.80	0.2	7	2.53%
2023/10/06	0.2	40.90	0	0.00	40.10	0.2	7	2.51%
2023/09/28	0.2	40.75	0	0.00	40.20	0.2	8	2.43%
2023/09/26	0.2	41.72	0	0.00	40.20	0.2	8	2.37%
2023/09/25	0.2	41.80	0	0.00	40.50	0.2	8	2.35%
2023/09/20	0	0.00	0.1	40.00	40.90	-0.1	9	-0.55%
2023/09/19	0.1	40.90	0	0.00	40.65	0.1	9	0.53%
2023/09/18	0	0.00	0	40.95	40.70	0	10	-0.29%
2023/09/12	0	0.00	0.4	40.02	40.90	-0.4	10	-3.81%
2023/09/11	0.2	41.50	0	0.00	40.75	0.2	10	1.88%
2023/09/08	0	0.00	0.2	40.21	40.70	-0.2	10	-1.84%
2023/09/07	0	40.70	0.1	40.75	40.65	-0.1	10	-0.47%
2023/09/06	0	0.00	0.1	40.20	40.70	-0.1	10	-0.92%
2023/09/05	0.1	41.45	0	0.00	40.95	0.1	10	0.92%
2023/09/04	0	0.00	0.1	41.00	40.95	-0.1	11	-0.91%
2023/09/01	0.2	41.20	0	0.00	40.95	0.2	11	1.77%
2023/08/31	0.1	41.40	0	0.00	40.55	0.1	11	0.88%
2023/08/30	0.2	41.40	0	0.00	40.60	0.2	11	1.74%
2023/08/29	0.1	41.40	0	0.00	40.60	0.1	11	0.88%
2023/08/24	0.2	41.40	0	0.00	40.95	0.2	11	1.74%
2023/08/23	0	0.00	0.1	40.37	41.00	-0.1	11	-0.87%
2023/08/22	0	0.00	0.1	40.45	40.95	-0.1	11	-0.86%
2023/07/27	0	0.00	0.1	41.21	41.25	-0.1	12	-0.77%
2023/07/26	0	0.00	0.2	40.98	41.20	-0.2	12	-1.17%
2023/07/25	0.3	42.97	0	0.00	41.35	0.3	12	2.38%
2023/07/24	0	0.00	0.1	41.26	41.10	-0.1	12	-0.39%
2023/07/18	0	0.00	0.1	41.30	41.65	-0.1	12	-0.77%
2023/07/17	0.1	42.90	0	0.00	41.85	0.1	12	0.78%
2023/07/14	0	0.00	0.1	42.20	42.70	-0.1	12	-0.77%
2023/07/13	0	0.00	1.1	42.56	42.75	-1.1	12	-8.49%
2023/07/12	0	0.00	0.1	42.25	42.90	-0.1	12	-0.78%
2023/07/11	0	0.00	0.1	40.87	42.25	-0.1	13	-0.76%
2023/07/10	0	0.00	0.1	42.01	42.35	-0.1	13	-0.75%
2023/07/06	0	0.00	0.1	42.10	41.90	-0.1	13	-0.74%
2023/07/05	0.1	42.80	0	0.00	42.30	0.1	13	0.77%
2023/07/03	0	0.00	0.2	41.25	42.35	-0.2	12	-1.55%
2023/06/29	0.2	43.78	0	0.00	42.30	0.2	12	1.55%
2023/06/28	0.3	43.83	0	0.00	42.25	0.3	13	2.28%
2023/06/27	0.2	43.25	0	0.00	42.40	0.2	13	1.52%
2023/06/13	0	0.00	0.2	41.95	42.55	-0.2	13	-1.48%
2023/06/12	0.1	42.60	1	42.70	42.70	-0.9	13	-6.43%
2023/06/09	0.1	42.25	0	0.00	42.60	0.1	13	0.60%
2023/06/06	0.1	42.30	0	0.00	41.85	0.1	13	0.73%
2023/06/05	0	0.00	0.1	42.00	42.00	-0.1	13	-0.72%
2023/06/01	0	0.00	0.1	41.95	41.85	-0.1	13	-0.73%
2023/05/31	0.2	42.00	0	0.00	41.95	0.2	13	1.46%
2023/05/30	0	0.00	0.1	41.93	42.10	-0.1	13	-0.74%
2023/05/29	0	0.00	0.1	42.47	41.80	-0.1	13	-0.73%
2023/05/26	0.1	42.40	0	0.00	42.00	0.1	13	0.72%
2023/05/23	0.1	42.50	0	0.00	42.55	0.1	14	0.70%
2023/05/22	0	0.00	0.1	42.02	42.10	-0.1	14	-0.69%
2023/05/11	0.2	41.85	0	0.00	41.45	0.2	13	1.49%
2023/05/10	0.4	41.89	0	0.00	41.40	0.4	13	2.99%
2023/05/09	0.4	42.08	0	0.00	41.30	0.4	13	2.99%
2023/05/08	0	0.00	0.2	41.00	41.25	-0.2	13	-1.51%
2023/05/05	4	41.50	0.3	41.26	41.20	3.7	13	27.92%
2023/04/26	0.2	42.10	0	0.00	41.50	0.2	13	1.47%
2023/04/24	0.1	42.15	0	0.00	41.35	0.1	13	0.74%
2023/04/19	0.1	42.20	0	0.00	41.45	0.1	13	0.75%
2023/04/17	0.1	41.55	0	0.00	41.60	0.1	13	0.76%
2023/04/14	0.3	41.85	0	0.00	41.40	0.3	13	2.29%
2023/04/12	0.3	41.55	0	0.00	41.50	0.3	13	2.26%
2023/04/11	0.1	41.30	0	0.00	41.30	0.1	13	0.75%
2023/04/10	0	0.00	0.2	41.40	41.25	-0.2	13	-1.47%
2023/04/07	0	0.00	0.1	41.58	41.30	-0.1	13	-0.74%
2023/04/06	0	0.00	0.1	41.57	41.60	-0.1	13	-0.75%
2023/03/31	0.3	42.05	0	0.00	41.50	0.3	12	2.33%
2023/03/30	0	0.00	0.1	41.42	41.50	-0.1	12	-0.77%
2023/03/29	0	0.00	0.1	41.35	41.50	-0.1	12	-0.39%
2023/03/28	0.3	42.19	0	0.00	41.35	0.3	12	1.94%
2023/03/27	0.1	43.00	0	0.00	41.50	0.1	12	0.78%
2023/03/24	0	0.00	0.2	41.46	41.60	-0.2	12	-1.57%
2023/03/23	0.2	43.00	0	0.00	41.55	0.2	12	1.20%
2023/03/22	0.1	43.00	0	0.00	41.50	0.1	12	0.41%
2023/03/20	0.4	42.21	0	0.00	41.90	0.4	10	3.56%
2023/03/17	0	42.00	0	0.00	41.90	0	10	0.09%
2023/03/16	0.1	42.50	0	0.00	41.90	0.1	10	0.93%
2023/03/15	0.2	42.40	0	0.00	42.00	0.2	10	1.44%
2023/03/14	0.1	42.50	0	0.00	41.90	0.1	10	0.48%
2023/03/10	0.2	42.41	0	0.00	42.05	0.2	9	2.08%
2023/03/09	0.1	42.45	0	0.00	42.25	0.1	9	1.05%
2023/03/08	0.2	42.50	0	0.00	42.10	0.2	9	2.17%
2023/03/07	0.3	42.50	0	0.00	42.05	0.3	9	3.17%
2023/03/06	0.1	42.50	0	0.00	42.20	0.1	9	1.09%
2023/03/03	0.4	42.95	0	0.00	42.35	0.4	8	4.45%
2023/03/02	0	0.00	0.1	42.31	42.45	-0.1	8	-1.13%
2023/02/23	0.1	42.94	0	0.00	42.25	0.1	8	0.93%
2023/02/22	0	43.04	0	0.00	42.05	0	8	0.24%
2023/02/15	0.3	42.68	0	0.00	42.20	0.3	7	4.00%
2023/02/13	0.2	42.71	0	0.00	42.25	0.2	7	2.75%
2023/02/10	0.2	43.00	0	0.00	42.30	0.2	7	2.70%
2023/02/07	0.2	42.80	0	0.00	42.20	0.2	7	2.65%
2023/02/03	0.3	42.81	0	0.00	42.10	0.3	7	3.81%
2023/01/31	0	42.95	0	0.00	42.30	0	7	0.26%
2023/01/16	0.2	42.93	0	0.00	42.00	0.2	8	2.49%
2023/01/12	0.3	43.92	0	0.00	42.10	0.3	7	4.09%
2023/01/11	0.4	45.00	0	0.00	42.45	0.4	7	5.13%
2023/01/09	0.1	46.75	0	0.00	42.65	0.1	7	0.78%
2023/01/04	0.1	42.50	0	0.00	42.50	0.1	6	1.09%
2023/01/03	0	43.10	0	41.90	42.10	0	7	0.03%
2022/12/30	0	41.90	0	0.00	41.90	0	7	0.01%
2022/12/28	0	41.50	0	0.00	42.25	0	7	0.01%
2022/12/26	0.1	42.55	0	0.00	42.40	0.1	7	0.79%
2022/12/23	0	43.56	0	0.00	42.25	0	7	0.07%
2022/12/20	0	0.00	0	42.70	42.10	0	7	-0.13%
2022/12/15	0	42.45	0	0.00	42.20	0	7	0.06%
2022/12/12	0	43.00	0	0.00	42.60	0	7	0.13%
2022/12/09	0	0.00	0	42.00	42.60	0	7	-0.13%
2022/12/08	0	0.00	0	42.00	42.20	0	8	-0.06%
2022/12/06	0	0.00	0	42.65	42.25	0	8	-0.11%
2022/12/05	0	0.00	0	43.00	42.65	0	8	-0.01%
2022/11/30	0	42.20	0	0.00	42.20	0	8	0.06%
2022/11/29	0	42.60	0	0.00	42.55	0	9	0.11%
2022/11/21	0	0.00	0	41.70	42.05	0	10	-0.10%
2022/11/17	0	0.00	0	41.65	42.20	0	10	-0.10%
2022/11/15	0	0.00	0	42.05	42.50	0	10	-0.15%
2022/11/14	0	0.00	0	42.50	42.50	0	10	-0.05%
2022/11/10	0	0.00	0	42.45	42.75	0	10	-0.05%
2022/11/08	0	0.00	0	42.00	42.10	0	10	-0.05%
2022/11/04	0	0.00	0	42.00	42.00	0	11	-0.09%
2022/11/03	0	0.00	0	42.02	42.10	0	11	-0.13%
2022/11/02	0	0.00	0	41.50	42.60	0	11	-0.04%
2022/10/31	0	42.20	0	0.00	42.00	0	12	0.17%
2022/10/28	0	42.70	0	0.00	42.20	0	12	0.08%
2022/10/27	0	0.00	0	42.90	42.80	0	12	-0.04%
2022/10/26	0	0.00	0	42.50	42.15	0	11	-0.04%
2022/10/24	0	41.50	0	0.00	42.20	0	11	0.09%
2022/10/19	0	42.15	0	0.00	41.65	0	11	0.27%
2022/10/17	0	42.29	0	0.00	42.20	0	11	0.08%
2022/10/14	0	42.00	0	0.00	42.20	0	11	0.10%
2022/10/13	0	41.85	0	0.00	41.70	0	11	0.17%
2022/10/12	0	0.00	0	41.95	41.85	0	11	-0.09%
2022/10/05	0	42.00	0	0.00	42.00	0	12	0.08%
2022/09/30	0	0.00	0	42.05	42.55	0	12	-0.08%
2022/09/27	0	0.00	0	42.40	42.20	0	13	-0.08%
2022/09/26	0	0.00	0	42.20	42.30	0	13	-0.07%
2022/09/23	0	43.00	0	0.00	42.20	0	13	0.07%
2022/09/20	0	0.00	0	42.32	41.90	0	14	-0.19%
2022/09/19	0	0.00	0	42.30	42.00	0	14	-0.02%
2022/09/16	0	0.00	0.1	42.20	42.15	-0.1	14	-0.47%
2022/09/13	0	0.00	0.1	42.40	42.40	-0.1	15	-0.33%
2022/09/12	0	0.00	0.2	42.55	42.40	-0.2	15	-1.04%
2022/09/08	0	0.00	0	42.53	42.75	0	15	-0.26%
2022/09/07	0	0.00	0.1	42.60	42.45	-0.1	15	-0.31%
2022/09/06	0.1	42.60	0	0.00	42.50	0.1	15	0.33%
2022/09/02	0.1	43.00	0	0.00	42.40	0.1	16	0.31%
2022/08/24	0	43.00	0	0.00	42.60	0	16	0.18%
2022/08/23	0	43.45	0	0.00	42.60	0	17	0.12%
2022/08/19	0	43.50	0	0.00	42.85	0	18	0.22%
2022/08/17	0	43.45	0	0.00	43.00	0	18	0.05%
2022/08/16	0	43.58	0	0.00	42.90	0	18	0.22%
2022/08/15	0	43.50	0	0.00	43.10	0	18	0.16%
2022/08/12	0	43.60	0	0.00	43.75	0	18	0.11%
2022/08/11	0	43.76	0	0.00	43.20	0	18	0.21%
2022/08/10	0	43.85	0	0.00	43.40	0	18	0.19%
2022/08/09	1	43.56	0	0.00	43.50	1	18	5.48%
2022/08/08	0	44.00	0	0.00	43.75	0	18	0.11%
2022/08/05	0	44.00	0	0.00	43.30	0	19	0.05%
2022/07/29	0	0.00	1	43.70	43.60	-1	21	-4.62%
2022/07/06	1	44.90	0	0.00	44.90	1	29	3.36%
2022/07/01	1	45.65	0	0.00	45.00	1	52	1.89%
2022/06/30	1	45.50	0	0.00	44.10	1	52	1.91%
2022/06/29	2	46.58	0	0.00	46.00	2	52	3.83%
2022/06/20	0	43.98	0	0.00	43.60	0	50	0.08%
2022/05/25	0	0.00	1	43.40	43.45	-1	49	-2.01%
2022/05/13	0	0.00	0.3	42.80	43.10	-0.3	49	-0.67%
2022/05/12	0	0.00	0	43.10	42.80	0	49	-0.01%
2022/04/12	0	0.00	1	43.00	42.95	-1	40	-2.44%
2022/04/11	1	46.55	1	44.20	44.10	0	39	0.00%
2022/04/08	1	45.70	1	47.50	46.10	0	36	0.00%
2022/04/07	0	0.00	5	45.09	44.20	-5	29	-17.14%
2022/02/25	1	42.90	0	0.00	42.90	1	15	6.32%
2022/01/19	0	0.00	0.1	42.10	42.00	-0.1	24	-0.40%
2021/12/14	0	0.00	2	42.05	42.25	-2	175	-1.14%
2021/12/08	0	0.00	1	42.85	42.80	-1	175	-0.57%
2021/11/09	0	0.00	1	43.15	43.20	-1	176	-0.57%
2021/11/01	0	0.00	1	43.45	43.45	-1	173	-0.57%
2021/10/29	1	43.15	0	0.00	43.50	1	173	0.58%
2021/10/25	1	43.90	0	0.00	43.60	1	170	0.59%
2021/10/20	2	43.10	0	0.00	43.20	2	167	1.19%
2021/10/15	0	0.00	2	41.70	41.65	-2	164	-1.21%
2021/10/06	2	45.50	0	0.00	45.50	2	151	1.32%
2021/09/30	27	54.09	25	52.18	46.95	2	104	1.91%
2021/09/29	5	52.78	1	55.20	51.80	4	69	5.76%
2021/09/27	0	0.00	1	46.85	45.90	-1	25	-3.97%
2021/08/20	1	40.70	0	0.00	40.70	1	19	5.07%
2021/08/03	0	0.00	10	40.39	40.55	-10	22	-44.15%
2021/08/02	1	40.80	0.1	40.90	40.80	0.9	22	3.92%
2021/07/22	0	0.00	5	40.35	40.30	-5	26	-19.21%
2021/07/19	0	0.00	5	40.20	40.30	-5	26	-18.92%
2021/07/16	0	0.00	10	40.15	40.15	-10	25	-38.64%
2021/07/13	0	0.00	16	40.05	40.10	-16	25	-62.10%
2021/07/09	0.1	40.35	1	40.15	40.15	-0.9	25	-3.52%
2021/07/07	0	0.00	1	40.15	40.10	-1	25	-3.87%
2021/07/06	0	0.00	1	40.15	40.10	-1	25	-3.87%
2021/07/05	0	0.00	2	40.13	40.15	-2	25	-7.76%
2021/06/24	0	0.00	1	40.20	40.20	-1	27	-3.69%
2021/06/23	0	0.00	6	40.17	40.15	-6	27	-21.66%
2021/06/21	0	0.00	2	40.00	40.00	-2	27	-7.23%
2021/06/18	0	0.00	2	40.15	40.25	-2	27	-7.34%
2021/06/17	0	0.00	3	40.23	40.05	-3	27	-11.03%
2021/06/16	0	0.00	1	40.00	40.20	-1	28	-3.56%
2021/06/07	0	0.00	4	40.05	40.10	-4	29	-13.34%
2021/06/03	0	0.00	1	40.00	40.00	-1	29	-3.35%
2021/06/02	0	0.00	1	39.90	40.00	-1	29	-3.35%
2021/05/31	0	0.00	4	39.93	39.85	-4	29	-13.34%
2021/05/28	0	0.00	4	39.83	39.85	-4	29	-13.38%
2021/05/27	0	0.00	2	39.35	39.35	-2	29	-6.71%
2021/05/25	0	0.00	1	38.90	39.00	-1	30	-3.29%
2021/05/12	0	0.00	0.1	39.30	38.50	-0.1	31	-0.17%
2021/05/11	0	0.00	5	38.81	38.80	-5	31	-16.08%
2021/05/10	0	0.00	9	38.73	38.90	-9	30	-29.35%
2021/05/07	0	0.00	16	38.69	38.65	-16	31	-51.26%
2021/05/04	0	0.00	11	38.55	38.55	-11	30	-35.95%
2021/04/29	0	0.00	2	38.70	38.65	-2	28	-6.92%
2021/04/27	1	39.00	0	0.00	38.35	1	28	3.51%
2021/04/26	0	0.00	9	38.38	38.30	-9	28	-31.51%
2021/04/23	0	0.00	1	38.70	38.70	-1	30	-3.28%
2021/04/21	0	0.00	4	38.45	38.40	-4	31	-12.70%
2021/04/20	0	0.00	3	38.57	38.55	-3	31	-9.63%
2021/04/19	0	0.00	3	38.20	38.40	-3	30	-9.72%
2021/04/15	0	0.00	5	38.20	38.10	-5	30	-16.37%
2021/04/13	0	0.00	2	38.15	38.15	-2	29	-6.72%
2021/04/12	0	0.00	2	38.10	38.20	-2	29	-6.71%
2021/04/09	0	0.00	3	38.15	38.15	-3	29	-10.13%
2021/04/08	0	0.00	3	38.15	38.20	-3	29	-10.10%
2021/04/07	0	0.00	1	38.10	38.00	-1	29	-3.40%
2021/04/06	0	0.00	0	39.65	38.10	0	29	-0.17%
2021/03/31	0	0.00	4	37.96	38.00	-4	28	-13.92%
2021/03/29	0	0.00	10	37.98	37.90	-10	28	-35.24%
2021/03/26	0	0.00	2	37.80	37.90	-2	27	-7.36%
2021/03/24	0	0.00	5	37.30	37.30	-5	27	-18.32%
2021/03/19	0	0.00	8	37.10	37.05	-8	27	-29.23%
2021/02/26	1	36.15	0	0.00	36.15	1	26	3.80%
2020/11/19	0	0.00	0.1	36.50	36.50	-0.1	10	-1.10%
2020/07/24	0	0.00	1	35.35	34.85	-1	12	-8.31%
2020/07/16	0	0.00	1	36.15	35.95	-1	11	-8.65%
2020/07/13	1	35.50	0	0.00	35.85	1	12	8.33%
2020/03/31	1	33.15	0	0.00	32.15	1	15	6.34%
2019/04/15	0	33.50	0	0.00	33.60	0	8	0.01%
2019/04/02	1	33.30	0	0.00	33.30	1	9	10.77%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.01%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.01%
2018/03/27	0	36.40	0	0.00	33.45	0	14	0.01%
2018/03/19	0	32.95	0	0.00	32.70	0	13	0.01%