• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.3500.0018.25113643.02%
2024/11/2100.001118.5018.55-11364-3.02%
2024/11/15218.3000.0018.4523690.54%
2024/11/14118.7000.0018.3013700.27%
2024/11/13318.7500.0018.8033770.80%
2024/11/12119.1500.0019.0013760.27%
2024/11/080.119.5000.0019.500.13810.01%
2024/10/2800.001019.8519.60-10483-2.07%
2024/10/2500.00519.3519.30-5481-1.04%
2024/10/2300.00519.5519.50-5521-0.96%
2024/10/21219.3000.0019.2525300.38%
2024/10/1400.00019.2519.2505700.00%
2024/10/1100.00319.1019.20-3578-0.52%
2024/10/091019.2000.0019.10105871.70%
2024/10/08019.5500.0019.4005940.00%
2024/10/070.219.8000.0019.550.26070.03%
2024/09/26319.8000.0019.5536740.44%
2024/09/201219.75519.9019.6571,0440.67%
2024/09/1800.00119.7019.70-11,150-0.09%
2024/09/10519.4000.0019.4551,8100.28%
2024/09/05119.8500.0019.6012,0430.05%
2024/09/031020.2500.0020.00102,2410.45%
2024/09/02520.65520.6520.3002,2540.00%
2024/08/2800.00920.7021.20-92,427-0.37%
2024/08/27120.2500.0020.4012,4560.04%
2024/08/211320.1500.0020.20132,7280.48%
2024/08/1900.001420.4520.40-142,835-0.49%
2024/08/161320.1000.0020.10132,8630.45%
2024/08/0900.00219.4819.45-23,023-0.07%
2024/08/0800.00219.1819.25-23,085-0.06%
2024/08/06618.07118.1518.6053,1990.16%
2024/08/05118.30118.4518.7003,2400.00%
2024/08/02620.2500.0020.2563,2670.18%
2024/08/0100.00120.8520.90-13,330-0.03%
2024/07/30420.05120.2520.5033,4910.09%
2024/07/29120.6500.0020.3513,5250.03%
2024/07/26121.002121.1420.95-203,535-0.57%
2024/07/2300.00321.0321.00-33,590-0.08%
2024/07/22320.8200.0020.7533,6610.08%
2024/07/19121.5000.0021.2013,7090.03%
2024/07/18221.8000.0021.7023,7440.05%
2024/07/15222.3000.0022.2523,9850.05%
2024/07/110.522.3500.0022.350.54,0900.01%
2024/07/10122.7000.0022.7014,1010.02%
2024/07/0900.001022.4322.35-104,159-0.24%
2024/07/08122.85522.8022.80-44,181-0.10%
2024/07/0500.00223.0023.00-24,177-0.05%
2024/07/0416.522.76722.9522.759.54,1700.23%
2024/07/03323.302.223.4923.150.84,1570.02%
2024/07/02323.281623.3623.20-134,145-0.31%
2024/07/01323.70523.7423.50-24,137-0.05%
2024/06/281.123.6700.0023.701.14,1330.03%
2024/06/2755.124.2932.524.1723.9022.64,1260.55%
2024/06/2617.523.781523.9424.152.54,0180.06%
2024/06/2500.00223.3023.15-23,865-0.05%
2024/06/24123.30122.9522.9503,8680.00%
2024/06/21424.1500.0024.0543,8280.10%
2024/06/2000.00424.0324.10-43,787-0.11%
2024/06/1900.003.224.3523.75-3.23,727-0.09%
2024/06/18723.78323.9524.0043,6200.11%
2024/06/1720.224.111223.9124.208.23,5330.23%
2024/06/1400.00223.2822.80-23,271-0.06%
2024/06/1300.001522.9322.95-153,201-0.47%
2024/06/122122.171022.3022.05113,1400.35%
2024/06/112322.553822.7723.20-153,082-0.49%
2024/06/05921.913522.0622.25-262,934-0.89%
2024/06/041521.98322.2022.00122,9180.41%
2024/06/0300.00622.2222.10-62,870-0.21%
2024/05/301422.59322.7022.75112,7750.40%
2024/05/2900.00522.4522.55-52,725-0.18%
2024/05/2800.001722.5722.65-172,733-0.62%
2024/05/27822.00122.1522.0072,6910.26%
2024/05/24622.05522.0022.0512,6930.04%
2024/05/2300.001621.9721.95-162,684-0.60%
2024/05/2200.00122.1521.95-12,659-0.04%
2024/05/1700.000.121.8521.85-0.12,6480.00%
2024/05/1600.00122.0021.80-12,649-0.04%
2024/05/13222.003.822.1822.00-1.82,604-0.07%
2024/05/1000.00221.9521.90-22,624-0.08%
2024/05/0900.00422.3022.30-42,699-0.15%
2024/05/0800.0011.322.2422.35-11.32,835-0.40%
2024/05/07521.85322.0821.9522,7950.07%
2024/05/06522.05622.2522.00-12,764-0.04%
2024/05/03722.0919.622.3522.00-12.62,716-0.46%
2024/05/02321.9000.0021.9032,6470.11%
2024/04/301022.0000.0021.80102,6320.38%
2024/04/2900.00422.0122.05-42,631-0.15%
2024/04/26322.1300.0021.9032,6060.12%
2024/04/25522.00322.2522.0522,5690.08%
2024/04/24322.1000.0022.3532,5540.12%
2024/04/23221.8500.0021.7522,5870.08%
2024/04/22122.25322.0022.00-22,649-0.08%
2024/04/191422.861523.0822.35-12,629-0.04%
2024/04/183522.322222.3922.80132,4880.52%
2024/04/17120.85120.7520.7502,4300.00%
2024/04/1600.00220.4020.55-22,590-0.08%
2024/04/15821.38221.2520.7562,6840.22%
2024/04/12321.7200.0021.4532,6930.11%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/1000.00421.8521.80-44,113-0.10%
2024/04/09621.83121.6521.7054,3860.11%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/03122.2500.0022.3514,4250.02%
2024/04/02322.25422.3822.30-14,472-0.02%
2024/04/01222.40122.3022.4514,5280.02%
2024/03/29822.15822.4022.1004,5850.00%
2024/03/28722.0900.0022.1574,6590.15%
2024/03/27421.7300.0021.9544,8650.08%
2024/03/26022.1000.0021.4006,0230.00%
2024/03/25121.60521.5521.80-46,157-0.06%
2024/03/22221.651021.6521.50-86,290-0.13%
2024/03/21221.45521.5521.55-36,360-0.05%
2024/03/20321.38621.4721.45-36,366-0.05%
2024/03/19121.65521.6221.40-46,362-0.06%
2024/03/18221.80121.8521.9016,3960.02%
2024/03/15421.8500.0021.9046,4370.06%
2024/03/14922.1700.0022.1596,4910.14%
2024/03/13422.4000.0022.1046,5120.06%
2024/03/12322.68122.5022.5026,5630.03%
2024/03/11822.981322.9722.90-56,715-0.07%
2024/03/082222.71122.5522.45216,8620.31%
2024/03/07322.82222.7022.7018,5340.01%
2024/03/06323.2300.0023.1039,3930.03%
2024/03/05823.5000.0023.10810,1410.08%
2024/03/04723.67223.8023.55510,5320.05%
2024/03/013224.23224.0524.053010,9110.27%
2024/02/29125.301425.0724.90-1310,979-0.12%
2024/02/277.125.3300.0025.357.110,9420.06%
2024/02/262125.532825.2925.55-710,928-0.06%
2024/02/233225.35125.1525.103110,9150.28%
2024/02/221525.52225.7025.551310,9950.12%
2024/02/21025.703325.5725.60-3311,083-0.30%
2024/02/202.325.26925.4225.30-6.711,151-0.06%
2024/02/1900.00225.3525.40-211,219-0.02%
2024/02/1526.324.942225.7524.954.311,3860.04%
2024/02/051725.9200.0026.001711,3620.15%
2024/02/0200.00925.8426.00-911,325-0.08%
2024/02/011526.32826.6325.95711,3530.06%
2024/01/313326.302725.8726.45611,2780.05%
2024/01/30225.48525.1625.10-311,124-0.03%
2024/01/292.125.82325.9525.65-0.911,140-0.01%
2024/01/26126.0000.0025.85111,1580.01%
2024/01/2400.00426.9926.65-411,291-0.04%
2024/01/23726.79126.7526.80611,3840.05%
2024/01/221426.755.226.8326.808.811,4810.08%
2024/01/191626.480.326.7026.4515.711,5350.14%
2024/01/1800.00226.7026.75-211,623-0.02%
2024/01/171126.80127.5027.051011,6460.09%
2024/01/1613.127.5600.0027.2513.111,6900.11%
2024/01/1500.00227.7527.60-211,669-0.02%
2024/01/122627.84227.7527.702411,7700.20%
2024/01/112127.722327.9527.75-211,824-0.02%
2024/01/1024.127.281427.2528.4010.111,8890.08%
2024/01/096227.655127.6027.901111,7910.09%
2024/01/08327.60127.5527.50211,8440.02%
2024/01/0555.528.277127.6128.10-15.511,801-0.13%
2024/01/046530.519330.5129.60-2811,515-0.24%
2024/01/031428.25828.6828.95610,5490.06%
2024/01/021026.15126.3526.35910,4070.09%
2023/12/291526.3500.0026.351510,5090.14%
2023/12/281526.52126.5526.501410,5540.13%
2023/12/2700.001226.9527.10-1210,665-0.11%
2023/12/263426.51226.4526.503210,7600.30%
2023/12/256.126.241426.7926.30-7.910,893-0.07%
2023/12/2234.627.3538.227.8027.20-3.610,928-0.03%
2023/12/2177.230.31109.129.5928.75-31.910,907-0.29% 大賣/
2023/12/2011.329.504.229.8229.507.19,8530.07%
2023/12/1920.229.13528.3429.9015.29,7400.16%
2023/12/18827.14726.8627.4019,6900.01%
2023/12/13525.90125.9525.90410,0120.04%
2023/12/12125.2000.0025.05110,0330.01%
2023/12/110.226.30126.3526.05-0.810,113-0.01%
2023/12/0700.00127.9027.80-110,166-0.01%
2023/12/06227.251327.3729.00-1110,281-0.11%
2023/12/050.229.554430.7229.55-43.810,287-0.43%
2023/12/044333.272333.0332.802010,1620.20%
2023/12/0126.130.831831.4631.508.18,5470.09%
2023/11/301127.88428.4628.6577,8040.09%
2023/11/291025.461325.9426.05-37,375-0.04%
2023/11/282123.343423.1123.70-137,184-0.18%
2023/11/272121.50221.5321.55196,9380.27%
2023/11/2000.00119.2519.20-17,170-0.01%
2023/11/16318.8800.0018.9037,3570.04%
2023/11/0600.00118.2518.20-17,596-0.01%
2023/11/03118.3000.0018.2517,5760.01%
2023/10/27118.55618.6318.45-57,329-0.07%
2023/10/05619.0800.0019.0567,1020.08%
2023/09/1800.00119.0019.20-16,164-0.02%
2023/09/13118.8000.0018.8016,3390.02%
2023/09/0500.00120.8521.05-16,118-0.02%
2023/09/04420.40220.5021.2526,0480.03%
2023/09/01220.30120.3520.3515,7610.02%
2023/08/24517.9500.0017.8055,5160.09%
2023/08/22018.17517.5018.50-55,387-0.09%
2023/07/26118.9500.0019.0015,7480.02%
2023/07/1000.003017.8518.00-305,719-0.52%
2023/07/0700.001018.4018.00-105,760-0.17%
2023/06/212019.9300.0019.90205,5670.36%
2023/06/20819.47119.7019.7075,4400.13%
2023/06/19619.5200.0019.4565,2700.11%
2023/06/16618.892.119.0719.203.95,0770.08%
2023/06/15118.6500.0018.8014,9020.02%
2023/06/1400.000.218.7518.70-0.24,8070.00%
2023/06/1200.000.218.7518.60-0.24,7130.00%
2023/06/09118.65118.6518.7004,6690.00%
2023/06/0800.00418.6518.70-44,648-0.09%
2023/06/07118.9000.0018.8514,5770.02%
2023/06/06519.0000.0018.9054,5230.11%
2023/06/0200.00419.5619.05-44,376-0.09%
2023/06/016.318.33618.7619.050.34,2840.01%
2023/05/313.217.9200.0017.953.24,0940.08%
2023/05/2600.00518.1018.00-53,870-0.13%
2023/05/2500.00118.2018.10-13,822-0.03%
2023/05/24517.9000.0018.0053,7170.13%
2023/05/1800.00317.8017.70-33,304-0.09%
2023/05/16017.5500.0017.5503,0590.00%
2023/05/15416.8000.0017.5542,9700.13%
2023/04/1900.00118.3518.30-11,437-0.07%
2023/04/14217.7500.0017.8021,2610.16%
2023/04/07017.8000.0017.8001,1480.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/2300.00217.4317.15-22,262-0.09%
2023/02/0300.00217.5017.45-25,870-0.03%
2023/02/01217.4000.0017.3025,9910.03%
2023/01/0900.00217.9017.95-26,541-0.03%
2023/01/0600.00118.0518.00-16,617-0.02%
2023/01/0500.00118.3018.20-16,626-0.02%
2022/12/30117.95418.3018.45-36,705-0.04%
2022/12/28218.0000.0017.8026,7380.03%
2022/12/26218.78818.7918.60-66,771-0.09%
2022/12/23718.46218.1517.9056,6550.08%
2022/12/22517.47217.6017.6036,5690.05%
2022/12/21517.79417.4317.5016,5800.02%
2022/12/20719.39419.0318.1036,5300.05%
2022/12/15218.0000.0017.7525,9220.03%
2022/12/14217.75218.0018.0505,9630.00%
2022/12/13217.60217.8017.6506,0000.00%
2022/12/0900.00418.5318.70-45,979-0.07%
2022/12/08217.2000.0017.2525,8410.03%
2022/12/02217.4000.0017.3525,6370.04%
2022/11/3000.00118.0517.50-15,414-0.02%
2022/11/2900.00217.2517.65-25,312-0.04%
2022/11/28116.4500.0016.7015,1360.02%
2022/11/22417.30617.7017.75-24,968-0.04%
2022/11/21217.00217.2517.0004,8920.00%
2022/11/18216.85916.7016.65-74,763-0.15%
2022/11/17917.1400.0016.7594,6770.19%
2022/11/11417.1000.0017.1044,4130.09%
2022/11/10117.8000.0017.0514,4030.02%
2022/11/0900.00118.0017.80-14,381-0.02%
2022/11/0800.00116.5517.20-14,266-0.02%
2022/11/04215.9500.0015.9523,9540.05%
2022/11/0100.00216.6516.70-23,418-0.06%
2022/10/31215.1500.0015.2023,2760.06%
2022/10/28115.30115.0515.0003,2250.00%
2022/10/26215.13215.2015.2003,1060.00%
2022/10/21014.8500.0014.8502,9060.00%
2022/10/1300.00115.2514.80-12,529-0.04%
2022/10/1200.00015.7015.9002,5140.00%
2022/10/0400.00416.2016.30-42,345-0.17%
2022/09/3000.00115.9515.95-12,255-0.04%
2022/09/2700.00116.1516.00-12,126-0.05%
2022/09/2300.00518.0018.00-52,010-0.25%
2022/09/141119.13119.2518.60101,5770.63%
2022/09/1200.00318.8018.55-31,472-0.20%
2022/09/01219.30218.8018.9501,4200.00%
2022/08/31219.10219.3318.9501,3970.00%
2022/08/3000.00118.5518.35-11,281-0.08%
2022/08/29117.8500.0017.8011,1990.08%
2022/08/24118.20118.0018.0501,0860.00%
2022/08/23117.60117.5517.6001,0650.00%
2022/06/30217.0000.0016.9523,0590.07%
2022/06/2400.00318.5018.60-33,889-0.08%
2022/06/22017.9000.0017.6503,9860.00%
2022/06/16220.5300.0020.4024,0250.05%
2022/06/1400.00220.3520.40-23,986-0.05%
2022/06/13320.4000.0020.4033,9680.08%
2022/06/0900.00120.7520.65-14,007-0.02%
2022/06/0800.00320.6520.60-34,005-0.07%
2022/06/0600.00120.7020.75-14,021-0.02%
2022/06/01120.750.220.8520.750.84,0530.02%
2022/05/24221.2500.0021.0024,1010.05%
2022/05/20221.10221.2521.2004,1160.00%
2022/05/13120.5000.0020.6514,0440.02%
2022/05/1100.002022.0221.60-204,114-0.49%
2022/05/10122.501122.5322.50-104,120-0.24%
2022/05/0500.00122.9023.15-14,168-0.02%
2022/05/04122.4500.0022.5514,2160.02%
2022/05/0300.00522.8022.30-54,275-0.12%
2022/04/29124.1000.0023.7514,5390.02%
2022/04/2800.00125.5524.70-14,690-0.02%
2022/04/27125.7500.0025.3514,7510.02%
2022/04/26225.2500.0025.7024,7790.04%
2022/04/254126.501926.7026.90224,7270.47%
2022/04/221025.1500.0024.65104,5710.22%
2022/04/14124.20124.2024.2007,7800.00%
2022/04/1300.00224.7524.75-28,011-0.02%
2022/04/12225.2500.0025.0028,2650.02%
2022/04/111.126.3000.0026.101.18,4880.01%
2022/04/0820.126.432026.3526.550.18,4450.00%
2022/04/072227.112127.1227.0518,3490.01%
2022/04/06227.65627.2527.00-48,018-0.05%
2022/04/011426.291426.6926.4007,7150.00%
2022/03/31825.4812.725.2626.00-4.77,324-0.06%
2022/03/302425.081524.4724.7597,1010.13%
2022/03/29424.50424.4524.1507,0030.00%
2022/03/25123.9500.0023.2516,8570.01%
2022/03/2200.001022.8922.85-106,924-0.14%
2022/03/18523.0000.0023.0056,9370.07%
2022/03/151022.9000.0022.50107,0910.14%
2022/03/1000.00322.4222.70-37,113-0.04%
2022/03/09622.05622.2022.0507,1500.00%
2022/03/08721.77622.1221.7017,3080.01%
2022/03/07222.30122.7022.3517,4370.01%
2022/03/02023.5000.0023.3507,8020.00%
2022/03/01023.2000.0023.5007,7930.00%
2022/02/2400.00124.0523.40-17,774-0.01%
2022/02/23424.26524.2024.40-17,750-0.01%
2022/02/2100.00124.8524.90-17,718-0.01%
2022/02/11528.15627.3426.85-17,625-0.01%
2022/02/0900.00226.1826.25-27,521-0.03%
2022/02/08226.05225.7026.1507,5010.00%
2022/02/07225.8500.0026.2027,4610.03%
2022/01/2600.00326.9028.00-37,423-0.04%
2022/01/253.128.26129.0028.352.17,3960.03%
2022/01/241330.351329.8929.8007,2950.00%
2022/01/213.229.58028.9529.053.26,9580.05%
2022/01/2000.00128.4528.35-16,764-0.01%
2022/01/1900.00629.8029.20-66,671-0.09%
2022/01/182.229.25229.2029.200.26,5790.00%
2022/01/171.129.3300.0029.801.16,4310.02%
2022/01/142731.123331.1530.05-66,202-0.10%
2022/01/1333.131.104331.1130.95-9.95,702-0.17%
2022/01/1239.330.523529.9229.704.35,1470.08%
2022/01/111531.49231.4330.95134,6270.28%
2022/01/1033.733.543034.0334.353.74,2890.09%
2022/01/072629.952430.4031.2523,3790.06%
2022/01/06529.05628.8928.60-12,837-0.04%
2022/01/051328.531028.6827.3532,5430.12%
2022/01/043228.043428.3428.35-22,273-0.09%
2021/12/23126.0000.0025.7511,9550.05%
2021/12/21126.100.525.9225.950.51,9570.02%
2021/12/20225.902225.4825.90-201,919-1.04%
2021/12/172026.3400.0025.95201,9021.05%
2021/12/160.325.4500.0025.300.31,7550.02%
2021/12/150.225.0500.0025.050.21,7520.01%
2021/12/13124.9000.0025.1011,7490.06%
2021/12/10226.252425.9825.45-221,742-1.26%
2021/12/07124.65425.0025.65-31,752-0.17%
2021/12/0600.000.125.6025.70-0.12,3520.00%
2021/12/03225.90225.2825.9002,6450.00%
2021/12/022326.5924.626.2526.10-1.62,779-0.06%
2021/12/01226.00526.8025.35-32,678-0.11%
2021/11/3022.124.715.224.7524.8516.92,5360.67%
2021/11/2500.00122.9522.70-12,148-0.05%
2021/11/23122.6000.0022.6512,1510.05%
2021/11/1800.00222.3022.50-22,156-0.09%
2021/11/1600.00122.3022.50-12,162-0.05%
2021/11/1000.00122.3022.25-12,238-0.04%
2021/11/0900.00122.2022.30-12,254-0.04%
2021/11/08122.3500.0022.2512,2670.04%
2021/11/04422.7000.0022.6042,3400.17%
2021/11/0200.00122.7023.10-12,347-0.04%
2021/10/25122.0000.0022.1012,4750.04%
2021/10/22122.5500.0022.2012,4840.04%
2021/10/1800.00122.2522.25-12,507-0.04%
2021/10/0800.00222.8022.40-22,640-0.08%
2021/10/0700.00422.6022.60-42,648-0.15%
2021/10/06522.70122.7522.4042,6870.15%
2021/10/0500.002.221.9822.35-2.22,683-0.08%
2021/10/04122.20122.0522.0002,6810.00%
2021/10/01223.050.323.1022.851.72,6750.06%
2021/09/29123.401.223.5423.40-0.22,683-0.01%
2021/09/28224.0000.0023.8522,7030.07%
2021/09/2700.001.323.5623.60-1.32,702-0.05%
2021/09/2400.00023.8023.6002,7270.00%
2021/09/22123.8500.0023.8512,7640.04%
2021/09/17124.65125.2024.7502,7760.00%
2021/09/151.524.671.524.8724.7002,8920.00%
2021/09/141125.79225.4325.1092,8950.31%
2021/09/1300.00124.9524.85-12,880-0.03%
2021/09/1013.426.1214.426.1926.00-12,863-0.03%
2021/09/093529.843227.0427.3032,7720.11%
2021/09/081228.361028.8429.1522,1410.09%
2021/09/07126.501.526.2026.50-0.51,856-0.03%
2021/09/06123.7500.0024.1011,7420.06%
2021/08/242.122.9500.0022.802.12,3070.09%
2021/08/20622.6200.0022.6062,4760.24%
2021/08/171.623.4000.0023.151.63,0860.05%
2021/08/160.223.8000.0023.450.23,3940.01%
2021/08/1300.00125.4025.00-13,717-0.03%
2021/08/100.226.5000.0026.300.26,1050.00%
2021/08/09127.6000.0027.6016,1240.02%
2021/08/0600.000.828.3428.20-0.88,131-0.01%
2021/08/0500.001028.2028.20-108,209-0.12%
2021/08/03328.4800.0028.5538,7980.03%
2021/08/02328.87229.0029.1518,7920.01%
2021/07/27333.9700.0033.8038,8370.03%
2021/07/261034.1000.0034.05109,1680.11%
2021/07/20535.25734.5633.55-29,302-0.02%
2021/07/1600.00133.3533.40-19,257-0.01%
2021/07/15132.75132.3532.8509,2720.00%
2021/07/1300.001133.0532.70-119,289-0.12%
2021/07/1200.00533.6033.60-59,267-0.05%
2021/07/09533.90133.9033.8049,2740.04%
2021/07/0600.00433.7633.85-49,359-0.04%
2021/07/05133.80333.9233.95-29,369-0.02%
2021/07/0200.00434.2534.25-49,369-0.04%
2021/06/3000.00134.6534.70-19,435-0.01%
2021/06/28134.8000.0034.7019,4760.01%
2021/06/25034.5000.0034.6009,5090.00%
2021/06/2300.00133.6033.90-19,437-0.01%
2021/06/22133.550.233.8033.800.99,4490.01%
2021/06/21134.0500.0033.7019,4520.01%
2021/06/18134.204.134.2534.15-3.19,501-0.03%
2021/06/17134.2500.0034.2019,5280.01%
2021/06/15334.18234.1534.3019,5550.01%
2021/06/11135.653135.5235.10-309,555-0.31%
2021/06/10135.8500.0035.6019,5820.01%
2021/06/081536.50236.2036.25139,6110.14%
2021/06/072536.78136.8536.50249,6120.25%
2021/06/04336.83937.4736.30-69,542-0.06%
2021/06/03236.15336.2536.30-19,455-0.01%
2021/06/021136.19636.1336.0559,4530.05%
2021/06/0100.00635.7336.10-69,416-0.06%
2021/05/3100.001035.4735.70-109,402-0.11%
2021/05/28336.23236.1536.3019,3630.01%
2021/05/271536.64536.5636.50109,4590.11%
2021/05/261336.981536.4736.45-210,027-0.02%
2021/05/25535.773235.3935.45-279,910-0.27%
2021/05/242137.89937.5836.85129,7170.12%
2021/05/211137.822137.2137.80-109,440-0.11%
2021/05/201940.74542.2139.50149,1440.15%
2021/05/193441.403641.6540.20-28,711-0.02%
2021/05/187044.0761.143.8543.558.98,1140.11%
2021/05/1700.00643.8043.80-66,894-0.09%
2021/05/14104.343.855943.7039.8545.36,8900.66% 大買/
2021/05/131043.0000.0043.00104,9130.20%
2021/05/12338.601639.0039.10-134,854-0.27%
2021/05/11734.01534.9935.5524,6340.04%
2021/05/1000.00232.4032.35-24,454-0.04%
2021/05/0600.00132.9532.50-14,587-0.02%
2021/05/04333.33332.9333.1504,9010.00%
2021/05/031436.04535.9334.9095,1500.17%
2021/04/29234.151134.0134.15-95,000-0.18%
2021/04/23133.00133.0533.1506,3590.00%
2021/04/2200.00133.5533.20-16,372-0.02%
2021/04/16133.75933.8033.80-86,875-0.12%
2021/04/1300.00134.0534.00-16,923-0.01%
2021/04/121034.25234.5034.2586,9340.12%
2021/04/0900.00234.8034.75-26,941-0.03%
2021/04/08234.700.534.7034.701.57,1230.02%
2021/04/0700.00334.5534.60-37,128-0.04%
2021/04/06134.30434.8534.70-37,151-0.04%
2021/04/01135.1000.0035.1017,1220.01%
2021/03/31635.80235.7035.3047,1830.06%
2021/03/30135.201035.2335.30-97,272-0.12%
2021/03/29934.86634.9334.8538,0680.04%
2021/03/25334.2000.0034.1538,2710.04%
2021/03/24134.45134.2034.2008,2780.00%
2021/03/2300.002134.3134.50-218,265-0.25%
2021/03/22134.5000.0034.4518,2880.01%
2021/03/19234.73135.0034.8018,2770.01%
2021/03/18134.8000.0034.7018,2840.01%
2021/03/1700.00434.8634.80-48,329-0.05%
2021/03/16034.60234.6534.50-28,303-0.02%
2021/03/1500.00334.2534.40-38,295-0.04%
2021/03/1200.00434.0333.95-48,376-0.05%
2021/03/11534.10433.9333.9518,4270.01%
2021/03/10533.652233.5534.00-178,445-0.20%
2021/03/09834.39734.1633.9518,4400.01%
2021/03/082333.441.133.5033.85228,3730.26%
2021/03/04933.81233.2333.5078,4940.08%
2021/03/0300.002033.0833.20-208,551-0.23%
2021/03/0200.00333.8033.70-38,555-0.04%
2021/02/2655.634.052034.1034.3035.68,5650.42%
2021/02/251131.091731.1931.90-68,000-0.07%
2021/02/24128.9500.0029.0017,9090.01%
2021/02/23528.9400.0029.0057,9040.06%
2021/02/22428.90229.1529.1027,9300.03%
2021/02/19128.75828.9329.05-77,965-0.09%
2021/02/18328.25328.4328.7508,0830.00%
2021/02/17828.0800.0028.2088,0770.10%
2021/02/05130.25230.3030.35-18,015-0.01%
2021/02/0400.00731.1230.75-78,034-0.09%
2021/02/02230.80130.8531.3518,3470.01%
2021/02/012932.132431.8831.2058,3940.06%
2021/01/29231.48231.4030.6008,2690.00%
2021/01/28531.7800.0031.3058,2720.06%
2021/01/27732.96533.4032.9528,2030.02%
2021/01/26534.65635.2534.05-18,138-0.01%
2021/01/252135.651835.4334.8537,9570.04%
2021/01/22433.39634.0033.10-27,696-0.03%
2021/01/212534.292734.9533.95-28,364-0.02%
2021/01/201734.321834.1634.85-17,821-0.01%
2021/01/19932.021331.9031.70-47,581-0.05%
2021/01/18431.80631.8331.00-27,473-0.03%
2021/01/13730.6400.0030.4577,3870.09%
2021/01/12431.5911.531.8832.45-7.57,546-0.10%
2021/01/115.529.7500.0029.505.57,3830.07%
2021/01/08331.17330.8230.8507,6100.00%
2021/01/07131.80331.7331.45-27,633-0.03%
2021/01/06131.8000.0031.8517,6560.01%
2021/01/0500.00233.2032.85-27,689-0.03%
2021/01/04232.8300.0032.7027,7330.03%
2020/12/3100.001133.2033.60-117,744-0.14%
2020/12/30532.57332.6032.5527,7630.03%
2020/12/29332.3700.0032.1038,1380.04%
2020/12/28133.1000.0033.1518,4160.01%
2020/12/25433.13432.8433.0008,4180.00%
2020/12/24434.15433.9833.8508,3750.00%
2020/12/231336.081036.0735.0038,3120.04%
2020/12/22733.141132.7834.45-47,588-0.05%
2020/12/21531.701431.6631.35-97,440-0.12%
2020/12/18131.50131.9531.1007,4250.00%
2020/12/17131.20131.4531.4007,4810.00%
2020/12/15131.40131.2031.1007,4800.00%
2020/12/14631.25431.4331.2527,5600.03%
2020/12/11431.4800.0031.3047,5530.05%
2020/12/0900.00233.4332.60-27,716-0.03%
2020/12/08433.703033.4533.40-267,795-0.33%
2020/12/071532.23232.2032.10137,7740.17%
2020/12/04933.60133.5033.3587,7320.10%
2020/12/0300.00233.9533.95-27,736-0.03%
2020/12/02534.50234.4534.5037,7480.04%
2020/12/01435.66135.4035.1037,8430.04%
2020/11/30235.60135.6535.6517,8360.01%
2020/11/27734.13934.3134.55-27,794-0.03%
2020/11/26233.6000.0033.6027,7860.03%
2020/11/25334.101234.1733.50-97,965-0.11%
2020/11/2400.003935.2135.05-398,319-0.47%
2020/11/23735.7600.0035.7078,3410.08%
2020/11/20636.60636.6536.6508,3740.00%
2020/11/19237.10536.8036.85-38,500-0.04%
2020/11/1800.004036.2636.40-408,560-0.47%
2020/11/171136.751036.7036.7518,6740.01%
2020/11/1600.00538.8038.70-58,826-0.06%
2020/11/1300.00138.5538.80-18,958-0.01%
2020/11/12238.35438.1538.35-29,323-0.02%
2020/11/111138.89138.7538.70109,4810.11%
2020/11/10438.51738.5439.80-39,804-0.03%
2020/11/09841.5700.0041.4589,8350.08%
2020/11/06441.00441.1041.20010,2530.00%
2020/11/0500.00141.1040.75-111,040-0.01%
2020/11/04140.4500.0040.60111,8310.01%
2020/11/03140.70340.8540.85-213,543-0.01%
2020/10/30641.44341.3841.15314,8410.02%
2020/10/291442.872543.1941.75-1115,279-0.07%
2020/10/28141.60141.4041.10014,5460.00%
2020/10/271142.541942.2641.50-814,573-0.05%
2020/10/26241.15540.9941.05-314,400-0.02%
2020/10/23241.651041.6541.85-814,606-0.05%
2020/10/22841.882041.6541.70-1214,770-0.08%
2020/10/203642.80642.6341.303014,9190.20%
2020/10/19140.755441.0040.80-5314,861-0.36%
2020/10/167242.652142.2441.105115,3160.33%
2020/10/151240.321739.9539.85-515,244-0.03%
2020/10/1400.00440.4040.30-415,770-0.03%
2020/10/13240.58340.1540.95-115,880-0.01%
2020/10/12840.80240.4040.10615,8630.04%
2020/10/072842.753242.4642.80-416,047-0.02%
2020/10/061742.85442.6042.251316,3650.08%
2020/10/05842.431842.3343.10-1016,582-0.06%
2020/09/30739.32439.2539.20316,4120.02%
2020/09/2900.00639.1738.90-616,483-0.04%
2020/09/2800.00139.0039.20-116,583-0.01%
2020/09/25340.273140.1139.95-2816,639-0.17%
2020/09/24142.003041.8541.75-2916,614-0.17%
2020/09/23941.75142.0041.65816,6690.05%
2020/09/22642.3400.0042.00616,8070.04%
2020/09/21243.401742.7542.30-1517,017-0.09%
2020/09/18842.4500.0042.35817,2620.05%
2020/09/174442.67443.0342.554017,4830.23%
2020/09/1600.00542.0542.00-517,744-0.03%
2020/09/14541.52942.5842.85-418,254-0.02%
2020/09/11239.95340.2040.40-118,339-0.01%
2020/09/10442.081341.8841.60-918,519-0.05%
2020/09/092342.65442.7042.701918,7660.10%
2020/09/08143.50543.0542.75-419,330-0.02%
2020/09/07142.901543.1442.90-1419,965-0.07%
2020/09/042844.381744.4643.501121,1090.05%
2020/09/03644.4300.0044.00621,6810.03%
2020/09/022445.142045.1844.70421,6620.02%
2020/09/011044.7100.0044.851021,6190.05%
2020/08/31144.901845.2045.50-1721,531-0.08%
2020/08/284345.162645.3843.851721,3050.08%
2020/08/27443.23343.2343.00120,8180.00%
2020/08/262742.793042.2842.85-320,804-0.01%
2020/08/251542.491143.0742.25420,7410.02%
2020/08/24543.80643.9043.60-120,6450.00%
2020/08/211744.651944.6945.00-220,690-0.01%
2020/08/204443.066343.2043.50-1920,558-0.09%
2020/08/191144.911245.2544.85-121,1610.00%
2020/08/182246.061846.4345.20421,1730.02%
2020/08/171544.852645.3644.95-1121,383-0.05%
2020/08/143144.662645.1844.60521,3220.02%
2020/08/131143.882043.4242.90-921,045-0.04%
2020/08/121545.001344.7044.90220,8870.01%
2020/08/112646.193246.8344.55-620,401-0.03%
2020/08/107349.013548.3548.803819,7220.19%
2020/08/0712649.617748.6447.704918,9840.26% 大買/
2020/08/064044.988445.7347.15-4417,473-0.25%
2020/08/053143.112643.2342.90516,6310.03%
2020/08/043042.614542.8042.00-1516,377-0.09%
2020/08/03140.75840.9441.25-715,918-0.04%
2020/07/31237.55638.1937.50-416,568-0.02%
2020/07/301537.92137.6537.951416,5210.08%
2020/07/29237.331337.3037.15-1116,398-0.07%
2020/07/282036.52737.3636.351316,2010.08%
2020/07/271137.2800.0037.151116,1770.07%
2020/07/24439.0000.0039.00416,5270.02%
2020/07/23640.37340.2540.00317,5790.02%
2020/07/225241.711940.7539.653318,1640.18%
2020/07/21439.45739.9939.00-318,716-0.02%
2020/07/201239.221139.5540.40118,6880.01%
2020/07/17538.46239.4837.50318,3740.02%
2020/07/16140.80141.6040.45018,2790.00%
2020/07/152242.343642.5440.80-1418,332-0.08%
2020/07/14343.40343.8042.80018,4130.00%
2020/07/131243.982343.5542.90-1118,295-0.06%
2020/07/103042.704442.4842.90-1417,974-0.08%
2020/07/09740.461641.0339.85-917,604-0.05%
2020/07/081641.65341.7841.251317,7240.07%
2020/07/074841.613341.8041.201517,7470.08%
2020/07/067742.565642.4842.252117,6780.12%
2020/07/037443.218343.2343.00-917,670-0.05%
2020/07/02543.87144.4043.65417,9850.02%
2020/07/012043.392243.5143.65-218,241-0.01%
2020/06/301543.991843.7543.25-318,155-0.02%
2020/06/29644.42644.0344.95017,8990.00%
2020/06/24941.621242.3040.90-317,664-0.02%
2020/06/233343.605343.6843.80-2017,487-0.11%
2020/06/228444.879345.1643.60-917,195-0.05%
2020/06/191345.52645.3846.50717,0720.04%
2020/06/183147.893048.7947.50116,9020.01%
2020/06/172348.191148.2348.101216,7170.07%
2020/06/161648.591948.1347.85-316,560-0.02%
2020/06/152449.522649.8548.85-216,495-0.01%
2020/06/125848.284848.3048.551016,1430.06%
2020/06/119748.5210448.1846.95-715,784-0.04% 大賣/
2020/06/101845.741546.0846.85314,9040.02%
2020/06/09440.90340.1042.60114,4320.01%
2020/06/0800.00242.4041.35-214,668-0.01%
2020/06/0500.00741.9143.00-714,929-0.05%
2020/06/03441.85541.0241.45-115,412-0.01%
2020/06/01245.2000.0044.00216,1460.01%
2020/05/29344.30145.4045.40216,5480.01%
2020/05/28642.644739.7041.30-4116,806-0.24%
2020/05/27143.252543.3843.25-2417,108-0.14%
2020/05/264847.572747.8848.052117,7330.12%
2020/05/25243.702343.7043.70-2117,104-0.12%
2020/05/222539.34739.7439.751817,9090.10%
2020/05/211636.0600.0036.151617,9010.09%
2020/05/201032.68231.1032.90818,2530.04%
2020/05/191130.31329.2529.95818,1970.04%
2020/05/18329.2500.0029.25318,0960.02%
2020/05/152626.3700.0026.602618,1130.14%
2020/05/14629.18129.0028.25518,0590.03%
2020/05/13230.48130.5031.35117,9850.01%
2020/05/12731.74930.7629.70-217,868-0.01%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/08236.83337.0036.60-117,708-0.01%
2020/05/072842.221040.4840.651817,7890.10%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/30230.60130.6530.65118,8130.01%
2020/04/2900.001327.4327.90-1318,662-0.07%
2020/04/282824.892025.1525.40818,1570.04%
2020/04/271521.894322.8723.10-2816,950-0.17%
2020/04/243920.382220.5921.001716,1820.11%
2020/04/23119.25219.3819.10-115,249-0.01%
2020/04/22819.211119.1818.95-315,083-0.02%
2020/04/21118.45518.8018.50-414,872-0.03%
2020/04/20519.00119.1019.00414,8080.03%
2020/04/171018.4200.0018.601014,7040.07%
2020/04/1600.0010519.1519.00-10514,537-0.72% 大賣/鉅額交易
2020/04/155519.17519.0918.905014,4400.35%
2020/04/146419.77819.9119.755614,2410.39%
2020/04/13419.931220.1020.05-814,044-0.06%
2020/04/10819.87419.8919.55413,9190.03%
2020/04/08319.65619.6019.40-313,914-0.02%
2020/04/071020.43520.3119.35513,8670.04%
2020/04/06318.958019.8520.15-7713,445-0.57%
2020/04/015118.4000.0018.355113,0500.39%
2020/03/31118.15118.2518.25012,9510.00%
2020/03/30218.40118.2018.10112,9010.01%
2020/03/2700.001117.8517.80-1112,798-0.09%
2020/03/261118.31218.2818.30912,7390.07%
2020/03/2500.00418.3418.10-412,671-0.03%
2020/03/24217.75817.7218.10-612,486-0.05%
2020/03/231318.18618.3617.95712,3370.06%
2020/03/202218.481718.3318.25512,2150.04%
2020/03/19418.196318.2818.00-5912,056-0.49%
2020/03/187819.166219.1718.851611,7630.14%
2020/03/172319.122519.0619.10-211,493-0.02%
2020/03/161618.472918.8218.95-1311,149-0.12%
2020/03/131317.874017.1517.25-2710,823-0.25%
2020/03/122718.881318.7519.001410,5820.13%
2020/03/111519.40719.3718.95810,2910.08%
2020/03/10218.5500.0018.4529,9860.02%
2020/03/092020.80520.5919.75159,7460.15%
2020/03/061621.764021.7121.05-249,442-0.25%
2020/03/05920.62220.9520.9078,7730.08%
2020/03/042321.271121.6521.05128,5490.14%
2020/03/032720.84320.8321.20248,0520.30%
2020/03/025221.512021.4021.35327,7260.41%
2020/02/276220.766520.7920.55-37,231-0.04%
2020/02/261320.463320.3919.90-206,528-0.31%
2020/02/256220.9312620.6220.00-646,233-1.03% 大賣/
2020/02/247820.074119.9920.40375,2430.71%
2020/02/212218.163418.1718.55-124,621-0.26%
2020/02/20517.031317.0517.25-84,095-0.20%
2020/02/191117.05216.8816.8594,0050.22%
2020/02/17117.501017.0817.20-93,882-0.23%
2020/02/13916.61216.6316.8073,7290.19%
2020/02/12317.53517.3017.00-23,607-0.06%
2020/02/112318.53217.9317.75213,5000.60%
2020/02/10518.211318.2018.00-83,430-0.23%
2020/02/071418.11116.0018.45133,2590.40%
2020/02/06116.80416.8016.80-32,982-0.10%
2020/02/054618.783719.6018.6592,8300.32%
2020/02/0412019.137519.0919.25452,4861.81% 大買/
2020/01/3100.00615.9515.95-61,287-0.47%
2020/01/201213.1300.0013.20121,2480.96%
2020/01/17212.081712.1512.00-151,116-1.34%
2020/01/151011.60511.4011.5059260.54%
2020/01/13211.1500.0011.0028440.24%
2020/01/091011.2700.0011.10108161.23%
2020/01/08211.0500.0010.9027840.25%
2020/01/07411.2300.0011.5047600.53%
2020/01/062011.74411.8011.85167022.28%
2020/01/03311.15310.9011.0005430.00%
2020/01/021111.65811.6811.7034800.62%
2019/12/31810.941810.7711.05-10311-3.21%
2019/12/13310.2500.0010.2031821.64%
2019/12/11310.4000.0010.4031741.72%
2019/12/0400.00310.2510.30-3178-1.68%
2019/10/30510.5500.0010.5551533.26%
2019/10/23510.6000.0010.6051483.36%
2019/10/21410.5000.0010.5041123.56%
2019/10/03110.3000.0010.4011330.75%
2019/09/2000.00110.4510.45-1134-0.74%
2019/09/12110.4000.0010.3511410.71%
2019/08/20510.6000.0010.5551363.67%
2019/07/3000.005110.6110.75-51134-38.00%
2019/07/18111.0500.0011.0011160.86%
2019/03/29011.2000.0011.1502480.00%
2019/03/083111.4500.0011.503124012.91%
2019/03/07511.4500.0011.4552372.10%
2019/02/271811.5200.0011.50182108.54%
2019/02/26411.6000.0011.4041982.01%
2019/02/2500.001511.6011.60-15128-11.67%
2019/01/29010.9000.0010.250920.00%
2018/12/19210.5000.0010.4021011.96%
2018/12/17410.3900.0010.404984.05%
2018/09/06111.8000.0011.8011690.59%
2018/09/04111.8000.0011.8011620.62%
2018/08/2900.00411.9812.00-4183-2.18%
2018/08/27411.8800.0011.9041932.07%
2018/08/24211.9000.0011.9021951.02%
2018/08/2100.00111.7511.85-1212-0.47%
2018/08/15111.7500.0011.7513520.28%
2018/08/0800.00312.0011.95-3428-0.70%
2018/07/2700.001012.1012.10-10421-2.37%
2018/07/2400.00811.9512.00-8425-1.88%
2018/06/2800.00112.3012.25-1511-0.20%
2018/06/1900.00112.3512.35-1512-0.20%
2018/06/15312.2500.0012.3535610.53%
2018/06/1200.00112.1512.20-1554-0.18%
2018/06/0800.001012.2512.25-10551-1.81%
2018/06/0700.00112.3012.35-1552-0.18%
2018/06/04112.45112.4512.4005460.00%
2018/05/301012.1500.0012.15105421.84%
2018/05/2800.00512.3012.25-5538-0.93%
2018/05/24112.20112.5012.1506090.00%
2018/05/23212.6500.0012.4025950.34%
2018/04/2600.00511.9011.80-5486-1.03%
2018/03/213012.4800.0012.20307384.06%
2018/01/1800.00212.6012.60-2707-0.28%
2018/01/12212.6500.0012.6026920.29%
2018/01/11012.6000.0012.5006870.00%
2018/01/0300.002113.1012.90-21630-3.33%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章