中鼎 (9933)-富邦-永和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
2,881張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	39.79	0	0.00	39.60	0.3	2,301	0.01%
2025/01/20	1	39.55	0	0.00	39.45	1	2,304	0.04%
2025/01/17	0.1	39.90	2	39.85	39.50	-1.9	2,302	-0.08%
2025/01/16	0.2	39.64	0	0.00	39.45	0.2	2,297	0.01%
2025/01/15	3	39.53	0	0.00	39.55	3	2,291	0.13%
2025/01/13	0	0.00	0	39.30	39.20	0	2,265	0.00%
2025/01/10	0.1	39.63	0	0.00	39.55	0.1	2,257	0.01%
2025/01/07	0	0.00	2	40.00	39.90	-2	2,197	-0.09%
2025/01/06	0.5	39.65	0.1	39.80	39.65	0.5	2,194	0.02%
2025/01/03	0.1	39.50	0	0.00	39.10	0.1	2,199	0.00%
2025/01/02	0	0.00	0.1	39.30	39.70	-0.1	2,180	0.00%
2024/12/31	10.1	38.77	3	38.90	38.60	7.1	2,160	0.33%
2024/12/30	9.8	39.30	15.6	39.27	39.00	-5.9	2,102	-0.28%
2024/12/27	7.4	39.69	0.1	40.00	39.50	7.3	2,057	0.35%
2024/12/26	5.3	39.96	0	0.00	39.85	5.3	2,022	0.26%
2024/12/25	6	39.83	0	0.00	39.90	6	2,012	0.30%
2024/12/24	2	39.88	0	0.00	39.80	2	1,980	0.10%
2024/12/23	1.1	40.36	1	40.20	40.30	0.1	1,920	0.01%
2024/12/20	0	0.00	2	40.20	40.50	-2	1,837	-0.11%
2024/12/19	3	40.50	0.1	40.28	40.55	2.9	1,746	0.17%
2024/12/18	1.1	40.46	7	40.34	40.70	-5.9	1,701	-0.35%
2024/12/17	3.4	40.01	0	0.00	40.00	3.4	1,650	0.21%
2024/12/16	1	40.35	6.1	40.38	40.05	-5.1	1,605	-0.32%
2024/12/13	1	40.40	5	40.45	40.45	-4	1,591	-0.25%
2024/12/12	0.2	40.75	0	0.00	40.70	0.2	1,573	0.01%
2024/12/11	2	40.48	0	0.00	40.40	2	1,581	0.13%
2024/12/10	10	40.60	0	0.00	40.40	10	1,573	0.64%
2024/12/09	0.1	40.50	0	0.00	40.40	0.1	1,567	0.01%
2024/12/06	0	40.65	0	0.00	40.40	0	1,560	0.00%
2024/12/05	2.1	40.60	0	0.00	40.50	2.1	1,554	0.14%
2024/12/04	1	40.60	0	0.00	40.60	1	1,558	0.06%
2024/12/03	4	40.88	0	0.00	40.70	4	1,582	0.25%
2024/12/02	2	41.13	2	41.00	40.95	0	1,571	0.00%
2024/11/28	0.3	40.90	0	0.00	40.70	0.3	1,613	0.02%
2024/11/27	7	41.18	0	0.00	40.80	7	1,609	0.43%
2024/11/26	2.2	41.34	0	0.00	41.30	2.2	1,592	0.14%
2024/11/22	1	41.20	0	0.00	41.20	1	1,588	0.06%
2024/11/21	0	41.45	0	0.00	41.25	0	1,575	0.00%
2024/11/20	5	41.80	0	0.00	41.60	5	1,569	0.32%
2024/11/19	2	42.53	1	42.45	42.10	1	1,578	0.06%
2024/11/18	2	42.38	0	0.00	42.35	2	1,609	0.12%
2024/11/15	0.2	41.65	0	0.00	41.50	0.2	1,605	0.01%
2024/11/13	0.2	41.50	1	41.00	41.35	-0.8	1,602	-0.05%
2024/11/12	14	41.26	2	41.40	41.20	12	1,613	0.74%
2024/11/11	1.2	42.03	0.1	42.25	41.90	1	1,602	0.06%
2024/11/08	1	42.90	0	0.00	42.25	1	1,598	0.06%
2024/11/07	11	42.85	7	42.86	43.00	4	1,584	0.25%
2024/11/06	3	43.60	0	0.00	43.15	3	1,596	0.19%
2024/11/05	0	44.00	0	0.00	43.75	0	1,633	0.00%
2024/11/04	0.3	44.30	0	0.00	44.15	0.3	1,710	0.02%
2024/11/01	1	43.90	0	0.00	44.10	1	1,802	0.06%
2024/10/30	3	44.00	0	0.00	44.10	3	1,825	0.16%
2024/10/29	2	44.21	0	0.00	44.20	2	1,853	0.11%
2024/10/28	0	44.85	0	0.00	44.65	0	1,884	0.00%
2024/10/25	5	44.64	0	0.00	44.65	5	1,917	0.26%
2024/10/24	10	45.08	0	0.00	45.10	10	1,963	0.51%
2024/10/23	0	45.50	1	45.65	45.30	-1	2,017	-0.05%
2024/10/22	0.1	45.64	0	0.00	45.55	0.1	2,079	0.01%
2024/10/21	0	45.75	3	45.52	45.60	-3	2,148	-0.14%
2024/10/18	2	45.53	1	45.75	45.35	1	2,266	0.04%
2024/10/17	1	45.96	0	0.00	45.80	1	2,325	0.04%
2024/10/15	1	45.76	7	45.91	45.95	-6	2,374	-0.25%
2024/10/11	1	45.85	0	0.00	45.95	1	2,483	0.04%
2024/10/09	3	46.12	0.1	46.15	45.85	2.9	2,564	0.11%
2024/10/08	2.2	46.80	0	0.00	46.75	2.2	2,602	0.08%
2024/10/07	0.1	47.08	0	0.00	47.35	0.1	2,670	0.00%
2024/10/04	3.1	46.91	0	0.00	46.55	3.1	2,716	0.11%
2024/10/01	3	47.18	0	0.00	47.15	3	2,782	0.11%
2024/09/30	0	47.58	0	0.00	47.30	0	2,846	0.00%
2024/09/27	3.2	47.96	0	0.00	47.85	3.2	2,870	0.11%
2024/09/26	6.1	48.34	0.3	48.50	48.00	5.8	2,898	0.20%
2024/09/25	6	48.80	0	0.00	48.60	6	2,911	0.21%
2024/09/24	1.1	49.10	0	0.00	49.05	1.1	2,947	0.04%
2024/09/23	0.2	49.15	0	0.00	49.00	0.2	3,004	0.01%
2024/09/20	4	49.40	0	0.00	49.00	4	3,060	0.13%
2024/09/18	0	0.00	2	49.80	49.10	-2	3,335	-0.06%
2024/09/13	1	48.80	3	49.23	49.00	-2	3,633	-0.06%
2024/09/12	0	0.00	2	48.95	49.00	-2	3,811	-0.05%
2024/09/11	5.1	48.26	6	48.30	48.20	-1	3,880	-0.02%
2024/09/06	1.1	48.35	0	0.00	49.35	1.1	3,975	0.03%
2024/09/05	0	0.00	1	48.80	48.80	-1	3,988	-0.03%
2024/09/04	0	0.00	3.1	49.15	49.00	-3.1	3,995	-0.08%
2024/09/03	0	0.00	5	50.00	49.80	-5	3,996	-0.13%
2024/09/02	1	50.30	2.2	50.41	50.50	-1.2	3,993	-0.03%
2024/08/30	0	0.00	2.1	50.09	50.10	-2.1	3,989	-0.05%
2024/08/29	1	48.65	0	0.00	48.60	1	3,988	0.03%
2024/08/28	0.1	48.60	0	0.00	48.60	0.1	4,001	0.00%
2024/08/27	0	48.50	0	0.00	48.70	0	4,026	0.00%
2024/08/26	0	0.00	2	48.45	48.15	-2	4,021	-0.05%
2024/08/22	0	48.79	0	0.00	48.65	0	4,039	0.00%
2024/08/21	1	49.10	2	49.15	48.80	-1	4,062	-0.02%
2024/08/20	0	49.95	2	49.98	49.75	-2	4,089	-0.05%
2024/08/16	1	48.00	0	0.00	47.90	1	4,094	0.02%
2024/08/14	0	0.00	2	47.65	48.60	-2	4,159	-0.05%
2024/08/12	1	48.25	3	47.90	48.15	-2	4,209	-0.05%
2024/08/09	3	47.25	0	0.00	47.25	3	4,235	0.07%
2024/08/08	0	0.00	1	47.53	47.15	-1	4,272	-0.02%
2024/08/07	2	47.80	0.2	48.00	48.05	1.8	4,316	0.04%
2024/08/06	4	45.59	0	0.00	46.15	4	4,330	0.09%
2024/08/05	7	48.28	4	48.66	46.85	3	4,303	0.07%
2024/08/02	0	0.00	0.2	53.30	51.70	-0.2	4,297	0.00%
2024/08/01	0	0.00	4	53.20	53.50	-4	4,467	-0.09%
2024/07/31	3	53.30	3	52.90	53.60	0	4,919	0.00%
2024/07/30	3	52.90	1	52.40	53.20	2	4,994	0.04%
2024/07/26	1	53.00	2	52.90	53.10	-1	4,993	-0.02%
2024/07/23	7	53.40	4.1	53.48	53.60	2.9	4,984	0.06%
2024/07/22	2	53.35	0	0.00	52.60	2	4,989	0.04%
2024/07/19	3.2	53.45	1	52.60	53.10	2.2	5,070	0.04%
2024/07/18	1	51.30	5	52.58	52.60	-4	5,027	-0.08%
2024/07/17	0.3	51.40	0	0.00	51.40	0.3	5,016	0.01%
2024/07/16	1	50.91	1	51.00	51.40	0	5,163	0.00%
2024/07/15	1	50.50	27	50.46	50.60	-26	5,337	-0.49%
2024/07/12	7	50.59	0	0.00	50.80	7	5,539	0.13%
2024/07/11	0	0.00	7	52.80	52.80	-7	5,504	-0.13%
2024/07/10	12	52.38	44	52.28	52.20	-32	5,498	-0.58%
2024/07/09	0	0.00	2.5	53.38	53.20	-2.5	5,480	-0.05%
2024/07/08	2.2	55.49	5	54.96	54.50	-2.8	5,441	-0.05%
2024/07/05	6	54.93	15.3	54.42	54.60	-9.3	5,442	-0.17%
2024/07/04	4	53.95	10.3	53.95	53.60	-6.3	5,488	-0.11%
2024/07/03	0	0.00	2.1	53.35	53.40	-2.1	5,491	-0.04%
2024/07/02	4.2	53.22	4.1	53.37	53.20	0.1	5,496	0.00%
2024/06/28	2	52.55	4.3	52.64	53.00	-2.3	5,499	-0.04%
2024/06/27	1.6	52.11	9	52.20	52.90	-7.5	5,482	-0.14%
2024/06/26	2.3	51.99	6	52.70	51.80	-3.7	5,436	-0.07%
2024/06/25	2.2	52.45	0	0.00	52.40	2.2	5,402	0.04%
2024/06/24	1	52.30	0	0.00	53.50	1	5,426	0.02%
2024/06/21	0	52.40	9	52.20	52.60	-9	5,296	-0.17%
2024/06/20	1	52.40	16.5	52.91	52.80	-15.5	5,128	-0.30%
2024/06/19	13	52.38	15	52.58	52.40	-2	5,002	-0.04%
2024/06/18	0	0.00	27.3	50.85	50.90	-27.3	4,860	-0.56%
2024/06/17	1.1	49.69	10	49.87	49.95	-8.9	4,827	-0.18%
2024/06/14	12.1	49.45	3	49.57	49.50	9.1	4,805	0.19%
2024/06/13	5	48.85	17.5	49.04	49.05	-12.5	4,777	-0.26%
2024/06/12	0	0.00	3	48.52	48.65	-3	4,791	-0.06%
2024/06/11	8	48.21	1	48.25	48.00	7	4,794	0.15%
2024/06/07	0	0.00	5.1	48.76	48.80	-5.1	4,825	-0.11%
2024/06/06	2	48.15	6	48.10	48.20	-4	4,840	-0.08%
2024/06/05	0.1	48.75	2.1	48.72	48.50	-2	4,895	-0.04%
2024/06/04	0.2	48.25	2.3	48.54	48.70	-2.1	4,940	-0.04%
2024/06/03	1	48.30	1	48.50	48.30	0	4,959	0.00%
2024/05/31	0.2	47.80	9.1	47.98	48.20	-8.9	4,982	-0.18%
2024/05/30	2.2	47.46	4	47.45	47.35	-1.8	4,983	-0.04%
2024/05/29	1	47.90	1	47.70	47.65	0	4,987	0.00%
2024/05/28	0	0.00	1.2	47.84	47.90	-1.2	5,008	-0.02%
2024/05/27	1	47.25	0	0.00	47.30	1	5,005	0.02%
2024/05/24	3.2	46.77	1	46.95	47.15	2.2	4,984	0.04%
2024/05/23	3	47.32	2	47.20	47.40	1	4,945	0.02%
2024/05/22	0	48.20	0	0.00	48.15	0	4,907	0.00%
2024/05/21	4	47.51	0	0.00	47.95	4	4,888	0.08%
2024/05/20	3	48.00	1.2	47.97	48.00	1.9	4,869	0.04%
2024/05/17	2	47.33	0	0.00	47.95	2	4,821	0.04%
2024/05/16	4.2	47.25	0.1	47.55	47.45	4.1	4,804	0.08%
2024/05/15	1	47.50	0.2	47.45	47.25	0.8	4,752	0.02%
2024/05/14	3.4	47.44	2.5	47.32	47.30	0.9	4,728	0.02%
2024/05/13	7.2	47.55	2.5	48.06	47.55	4.7	4,674	0.10%
2024/05/10	6	48.18	7.1	48.39	48.75	-1.1	4,595	-0.02%
2024/05/09	15.1	47.89	1	47.92	47.55	14.1	4,531	0.31%
2024/05/08	6	47.80	0	0.00	47.80	6	4,488	0.13%
2024/05/07	11.8	48.07	9	47.85	48.15	2.8	4,414	0.06%
2024/05/06	86.6	48.72	3.5	48.64	48.55	83.1	4,204	1.98%
2024/05/03	1	53.60	8	54.04	53.90	-7	3,721	-0.19%
2024/05/02	4	52.55	8	52.43	52.30	-4	3,607	-0.11%
2024/04/30	1	51.40	2.1	51.70	51.70	-1.1	3,534	-0.03%
2024/04/29	2	51.45	7.4	51.67	51.80	-5.4	3,503	-0.15%
2024/04/26	2.2	51.37	3	51.47	51.40	-0.8	3,455	-0.02%
2024/04/25	28.1	51.85	22	51.80	51.40	6.1	3,386	0.18%
2024/04/24	2	50.30	15.1	50.32	50.50	-13.1	3,229	-0.40%
2024/04/23	3.9	48.95	9	49.02	49.80	-5.1	3,168	-0.16%
2024/04/22	2.1	49.62	15.6	51.24	49.50	-13.5	3,118	-0.43%
2024/04/19	51.5	50.02	39	50.52	50.20	12.5	2,973	0.42%
2024/04/18	11.1	50.23	20	50.04	49.90	-8.9	2,735	-0.33%
2024/04/17	0	0.00	1.5	48.23	48.45	-1.5	2,496	-0.06%
2024/04/16	3.5	47.43	3.2	47.75	47.30	0.3	2,449	0.01%
2024/04/15	1	48.90	0	0.00	48.90	1	2,368	0.04%
2024/04/12	1	49.60	10	49.65	49.55	-9	2,322	-0.39%
2024/04/11	43.2	49.23	8	48.94	49.20	35.2	2,276	1.55%
2024/04/10	7	49.86	14.1	49.66	49.50	-7.1	2,213	-0.32%
2024/04/09	0	47.75	12	48.48	48.55	-12	2,082	-0.57%
2024/04/08	0.1	47.75	0	0.00	47.70	0.1	2,016	0.00%
2024/04/03	2	47.50	5.1	47.56	47.70	-3.1	1,974	-0.16%
2024/04/02	0.1	46.55	1	46.20	46.85	-0.9	1,928	-0.05%
2024/04/01	5	47.20	3	47.50	46.80	2	1,897	0.11%
2024/03/29	2	47.35	0	0.00	47.40	2	1,864	0.11%
2024/03/28	1	47.60	0	47.35	47.30	1	1,846	0.05%
2024/03/27	9.5	47.40	21.7	47.35	47.60	-12.2	1,817	-0.67%
2024/03/26	12.7	46.54	6	46.08	45.50	6.6	1,677	0.40%
2024/03/25	2.3	45.40	9	45.81	45.80	-6.7	1,636	-0.41%
2024/03/22	1.2	45.68	3	45.70	45.75	-1.8	1,643	-0.11%
2024/03/21	1.4	45.36	2	45.83	45.85	-0.6	1,646	-0.03%
2024/03/20	15	45.46	4	45.66	45.45	11	1,621	0.68%
2024/03/19	1	45.25	22	45.20	45.30	-21	1,585	-1.33%
2024/03/18	3	44.63	0	0.00	44.80	3	1,581	0.19%
2024/03/15	12.4	44.21	13	44.28	44.35	-0.6	1,577	-0.04%
2024/03/14	4	45.29	0	0.00	44.90	4	1,543	0.26%
2024/03/13	0	0.00	7.2	45.20	45.30	-7.2	1,532	-0.47%
2024/03/12	10.1	44.68	27	44.57	44.65	-17	1,491	-1.14%
2024/03/11	3	45.40	9	45.28	45.25	-6	1,465	-0.41%
2024/03/08	0	0.00	27.2	44.47	44.70	-27.2	1,417	-1.92%
2024/03/07	12	43.66	4	44.09	44.20	8	1,376	0.58%
2024/03/06	17	44.28	20	44.55	44.25	-3	1,373	-0.22%
2024/03/05	7	43.94	8	43.87	43.90	-1	1,346	-0.07%
2024/03/04	3	43.50	0	0.00	43.55	3	1,336	0.22%
2024/03/01	1.2	43.69	31.1	43.60	43.70	-29.8	1,382	-2.16%
2024/02/29	1.2	42.83	1	42.70	42.95	0.2	1,371	0.01%
2024/02/27	0.9	42.91	1	43.01	42.80	-0.2	1,369	-0.01%
2024/02/26	6	42.98	11	42.73	42.90	-5	1,372	-0.36%
2024/02/23	6.1	42.71	0	0.00	42.65	6.1	1,379	0.44%
2024/02/22	10	43.12	0	0.00	42.95	10	1,394	0.72%
2024/02/21	0.1	42.90	4	43.10	43.25	-3.9	1,418	-0.28%
2024/02/20	9	42.84	0	0.00	42.70	9	1,429	0.63%
2024/02/19	4	43.09	17	42.92	42.90	-13	1,459	-0.89%
2024/02/16	0.1	42.15	10	42.20	42.25	-10	1,499	-0.66%
2024/02/15	8.1	41.87	1	42.00	41.90	7.1	1,548	0.46%
2024/02/05	11	42.03	1.5	41.96	42.00	9.5	1,565	0.61%