信義 (9940)-富邦-永和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	33.25	33.35	-1	548	-0.18%
2024/05/14	1	32.85	0	0.00	32.90	1	536	0.19%
2024/05/13	0	0.00	1	32.90	32.95	-1	531	-0.19%
2024/05/08	2	32.90	0	0.00	33.05	2	517	0.39%
2024/05/07	0	0.00	1	34.35	33.40	-1	508	-0.20%
2024/05/06	0	0.00	4	34.46	34.30	-4	492	-0.81%
2024/05/03	1	34.50	1	34.10	34.45	0	472	0.00%
2024/04/30	2	32.85	0	0.00	33.15	2	422	0.47%
2024/04/23	0	0.00	10	32.70	32.95	-10	375	-2.66%
2024/04/22	10	33.50	0	0.00	33.05	10	366	2.73%
2024/04/19	2	30.80	0	0.00	31.20	2	320	0.62%
2024/04/18	0	0.00	11	31.58	31.65	-11	308	-3.57%
2024/04/16	0	0.00	2	30.30	30.40	-2	284	-0.70%
2024/04/15	1	30.95	0	0.00	31.10	1	275	0.36%
2024/04/12	2	31.10	0	0.00	30.95	2	267	0.75%
2024/04/11	1	31.30	0	0.00	31.25	1	262	0.38%
2024/04/02	0	0.00	1	30.80	30.65	-1	234	-0.43%
2024/03/27	1	30.65	7.5	30.51	30.65	-6.5	216	-3.02%
2024/03/26	0	0.00	4.1	30.27	30.15	-4.1	206	-1.97%
2024/03/25	0	0.00	25	30.18	30.20	-25	200	-12.45%
2024/03/21	0	0.00	14.6	29.59	29.60	-14.6	187	-7.80%
2024/03/20	0	0.00	0.8	29.57	29.55	-0.8	189	-0.40%
2024/03/12	0	0.00	2	29.60	29.60	-2	192	-1.04%
2024/03/08	1	29.20	2	29.45	29.30	-1	184	-0.54%
2024/03/07	0	0.00	12	29.42	29.35	-12	181	-6.60%
2024/03/04	11	29.45	0	0.00	29.45	11	190	5.78%
2024/02/26	0	0.00	1	29.15	29.20	-1	178	-0.56%
2024/01/29	0.2	29.15	0	0.00	29.20	0.2	184	0.08%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2023/12/28	1	29.85	8	29.95	29.95	-7	168	-4.15%
2023/12/27	0	0.00	0.5	29.95	29.85	-0.5	167	-0.32%
2023/12/14	0	0.00	0	29.90	30.05	0	162	-0.02%
2023/11/24	1	29.20	0	0.00	29.20	1	136	0.73%
2023/11/08	0	0.00	3	28.80	28.65	-3	128	-2.34%
2023/10/19	1	28.60	0	0.00	28.60	1	144	0.69%
2023/10/11	0	0.00	0	28.95	28.95	0	163	-0.02%
2023/10/05	0	0.00	4	28.75	28.70	-4	174	-2.29%
2023/10/04	0	0.00	0.3	28.50	28.70	-0.3	183	-0.14%
2023/09/26	1	28.65	0	0.00	28.70	1	196	0.51%
2023/09/19	2	29.00	0	0.00	28.95	2	201	0.99%
2023/09/07	1	28.60	0	0.00	28.65	1	213	0.49%
2023/09/06	0	0.00	0.1	28.70	28.70	-0.1	216	-0.06%
2023/09/04	11	28.80	11	28.75	28.80	0	217	0.00%
2023/08/16	0.1	28.80	0	0.00	28.70	0.1	242	0.02%
2023/08/14	0.1	28.85	0	0.00	28.85	0.1	243	0.04%
2023/08/01	0.1	29.00	0	0.00	29.10	0.1	251	0.02%
2023/07/27	1	29.45	0	0.00	29.45	1	246	0.41%
2023/07/25	2	28.35	0	0.00	28.35	2	234	0.85%
2023/07/18	0.3	28.65	0	0.00	28.30	0.3	237	0.13%
2023/07/14	0.1	29.50	0	0.00	29.50	0.1	228	0.04%
2023/07/11	0.1	29.15	0	0.00	29.20	0.1	209	0.05%
2023/07/05	0.1	28.50	0	0.00	28.45	0.1	194	0.05%
2023/05/24	0	0.00	0.4	30.07	30.15	-0.4	173	-0.23%
2023/05/23	0	0.00	1	30.05	30.05	-1	172	-0.58%
2023/05/17	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/04/20	0	0.00	1.1	28.86	28.75	-1.1	225	-0.50%
2023/03/01	0.1	28.33	0	0.00	28.30	0.1	290	0.02%
2023/02/23	0	28.60	0	0.00	28.50	0	284	0.00%
2023/02/20	0	0.00	1	28.65	28.80	-1	282	-0.35%
2023/02/15	0.1	28.50	0	0.00	28.50	0.1	279	0.02%
2023/02/13	1	28.20	0	0.00	28.40	1	278	0.36%
2022/12/29	0.1	26.80	0	0.00	26.70	0.1	282	0.04%
2022/12/23	1	27.05	0	0.00	27.20	1	273	0.37%
2022/12/21	0.1	27.05	0	0.00	26.80	0.1	276	0.04%
2022/12/19	0.1	27.50	0	0.00	27.55	0.1	259	0.04%
2022/12/16	0.1	27.80	0	0.00	27.65	0.1	250	0.04%
2022/12/15	0.1	28.30	0	0.00	28.05	0.1	240	0.04%
2022/12/05	0.1	28.95	0	0.00	28.95	0.1	228	0.04%
2022/11/17	0	0.00	0	28.50	28.65	0	243	0.00%
2022/10/28	0.1	28.25	0	0.00	28.10	0.1	263	0.04%
2022/10/21	0.2	27.50	0	0.00	27.55	0.2	268	0.07%
2022/10/04	0	0.00	1	29.20	29.35	-1	268	-0.37%
2022/09/30	0	0.00	2	29.30	29.20	-2	292	-0.68%
2022/09/26	1	29.80	0	0.00	30.05	1	295	0.34%
2022/07/22	0	0.00	1	30.95	31.15	-1	461	-0.22%
2022/07/21	0	0.00	30	30.92	31.20	-30	463	-6.47%
2022/07/14	0	0.00	1	32.05	32.10	-1	469	-0.21%
2022/07/12	0	0.00	5	31.25	31.15	-5	448	-1.12%
2022/07/11	0	0.00	5	31.05	31.05	-5	432	-1.16%
2022/07/06	1	29.95	0	0.00	29.65	1	412	0.24%
2022/07/04	0	0.00	5	30.10	30.00	-5	421	-1.19%
2022/06/30	1	30.00	0	0.00	30.45	1	428	0.23%
2022/06/09	10	31.85	0	0.00	31.80	10	427	2.34%
2022/05/09	0	0.00	10	34.20	34.20	-10	430	-2.32%
2022/04/29	0	0.00	2	35.30	35.30	-2	441	-0.45%
2022/04/28	2	34.90	0	0.00	35.15	2	447	0.45%
2022/03/31	0	0.00	1	36.80	36.95	-1	501	-0.20%
2022/03/28	0	0.00	8	36.50	36.85	-8	535	-1.49%
2022/03/24	0	0.00	5	36.75	36.80	-5	577	-0.87%
2022/03/23	0	0.00	1	36.75	36.70	-1	642	-0.16%
2022/03/14	1	35.85	0	0.00	35.85	1	684	0.15%
2022/03/02	0	0.00	1	35.45	35.45	-1	658	-0.15%
2022/03/01	8	35.49	0	0.00	35.20	8	648	1.23%
2022/01/20	0	0.00	0.2	34.50	34.75	-0.2	632	-0.03%
2022/01/12	2	35.95	2	35.65	35.65	0	713	0.00%
2022/01/04	0	0.00	2	34.50	34.40	-2	800	-0.25%
2021/12/23	0	0.00	0.4	36.40	36.60	-0.4	794	-0.05%
2021/12/22	1	35.90	0	0.00	35.75	1	784	0.13%
2021/12/20	3	36.22	2	36.30	36.95	1	751	0.13%
2021/12/17	2	36.50	14	36.57	36.60	-12	719	-1.67%
2021/12/14	0	0.00	5	33.95	33.60	-5	604	-0.83%
2021/12/10	0	0.00	6	33.22	33.25	-6	589	-1.02%
2021/12/01	2	32.98	0	0.00	33.05	2	608	0.33%
2021/11/19	0	0.00	4	33.55	33.55	-4	593	-0.67%
2021/11/10	2	32.95	0	0.00	33.20	2	597	0.33%
2021/11/09	1	32.85	0	0.00	32.80	1	593	0.17%
2021/11/05	2	32.30	0	0.00	32.35	2	605	0.33%
2021/11/04	1	33.00	0	0.00	32.85	1	598	0.17%
2021/11/02	9	33.21	0	0.00	32.70	9	595	1.51%
2021/11/01	0	0.00	92	33.33	33.35	-92	583	-15.76%
2021/10/25	14	34.34	0	0.00	34.45	14	569	2.46%
2021/10/22	26	34.25	0	0.00	34.50	26	568	4.58%
2021/10/21	0	0.00	5	33.95	35.00	-5	556	-0.90%
2021/10/15	0	0.00	1	33.35	33.35	-1	454	-0.22%
2021/10/13	41	33.30	6	33.05	33.30	35	435	8.04%
2021/10/12	3	33.55	9	32.66	33.55	-6	412	-1.46%
2021/10/08	1	31.55	0	0.00	31.75	1	364	0.27%
2021/10/05	1	30.80	0	0.00	31.20	1	368	0.27%
2021/10/01	3	30.75	0	0.00	30.80	3	377	0.79%
2021/09/30	0	0.00	2	31.15	31.20	-2	374	-0.53%
2021/09/24	0	0.00	2	31.00	31.00	-2	365	-0.55%
2021/09/15	22	31.46	0	0.00	30.90	22	369	5.95%
2021/09/06	0	0.00	14	31.31	31.10	-14	419	-3.33%
2021/09/03	0	0.00	10	31.40	31.40	-10	432	-2.31%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/19	1	30.00	0	0.00	29.85	1	565	0.18%
2021/08/09	1	30.45	0	0.00	30.95	1	636	0.16%
2021/08/03	0	0.00	0.1	30.55	30.80	-0.1	741	-0.01%
2021/07/28	5	30.31	0	0.00	30.30	5	779	0.64%
2021/07/26	0	0.00	0.1	30.60	30.30	-0.1	828	-0.01%
2021/07/22	0	0.00	2	30.40	30.40	-2	871	-0.23%
2021/07/20	7	30.27	0	0.00	30.20	7	998	0.70%
2021/06/16	2	29.30	0	0.00	29.75	2	1,115	0.18%
2021/06/07	0	0.00	1	31.10	31.25	-1	1,014	-0.10%
2021/06/03	0	31.60	0	0.00	31.70	0	1,003	0.00%
2021/06/02	13	31.87	0	0.00	31.95	13	1,004	1.29%
2021/06/01	3.1	31.24	0	0.00	31.50	3.1	995	0.31%
2021/05/27	0	0.00	5	30.36	30.40	-5	1,008	-0.50%
2021/05/17	3	29.20	0	0.00	29.20	3	986	0.30%
2021/05/14	0	0.00	4	31.25	31.65	-4	938	-0.43%
2021/05/13	0	0.00	1	31.60	30.55	-1	925	-0.11%
2021/05/12	0	0.00	4	31.40	31.40	-4	901	-0.44%
2021/05/11	0	0.00	2	32.75	32.30	-2	843	-0.24%
2021/04/29	2	33.88	0	0.00	33.60	2	753	0.27%
2021/04/28	5	34.44	0	0.00	34.25	5	734	0.68%
2021/04/27	0	0.00	3	34.30	34.80	-3	723	-0.41%
2021/04/26	0	0.00	2	33.40	33.45	-2	665	-0.30%
2021/04/22	1	31.20	0	0.00	31.20	1	592	0.17%
2021/04/19	0	0.00	2	30.75	30.95	-2	546	-0.37%
2021/04/16	0	0.00	5	30.30	30.35	-5	530	-0.94%
2021/04/12	6	30.40	0	0.00	30.35	6	522	1.15%
2021/03/17	0	0.00	0.1	29.85	29.90	-0.1	385	-0.02%
2021/03/03	0	0.00	5	30.10	30.05	-5	382	-1.31%
2021/03/02	0	0.00	1	29.30	29.55	-1	370	-0.27%
2021/02/26	1	29.00	0	0.00	29.00	1	357	0.28%
2021/02/02	0	0.00	1	27.35	27.70	-1	333	-0.30%
2021/02/01	0	0.00	4	27.48	27.45	-4	334	-1.20%
2021/01/27	0	0.00	2	27.90	27.90	-2	325	-0.61%
2021/01/25	5	27.80	0	0.00	27.85	5	316	1.58%
2021/01/22	1	28.00	0	0.00	27.90	1	313	0.32%
2021/01/21	0	0.00	0.2	28.00	28.05	-0.2	314	-0.05%
2021/01/20	0	0.00	2	28.20	28.00	-2	311	-0.64%
2021/01/15	0	0.00	0.7	28.90	28.80	-0.7	292	-0.22%
2021/01/08	0.1	28.80	0	0.00	28.80	0.1	296	0.03%
2021/01/06	1	28.70	12	28.65	28.65	-11	300	-3.66%
2021/01/05	0	0.00	70	28.87	28.85	-70	298	-23.48%
2020/12/28	0	0.00	1	28.95	28.90	-1	311	-0.32%
2020/12/16	0	0.00	2	28.85	29.55	-2	315	-0.63%
2020/12/14	0	0.00	2	29.05	29.00	-2	310	-0.65%
2020/12/07	0	0.00	2	29.95	29.95	-2	290	-0.69%
2020/12/02	2	29.90	0	0.00	29.95	2	291	0.69%
2020/11/18	0	0.00	5	29.75	29.80	-5	289	-1.73%
2020/10/28	0	0.00	0.4	28.82	28.75	-0.4	338	-0.13%
2020/10/26	0	0.00	0.4	28.67	29.00	-0.4	341	-0.12%
2020/10/16	1	28.55	0	0.00	28.40	1	355	0.28%
2020/10/15	2	28.93	0	0.00	28.80	2	353	0.57%
2020/10/08	0	0.00	1	30.10	30.10	-1	350	-0.29%
2020/10/06	0	0.00	1	29.70	29.90	-1	367	-0.27%
2020/09/02	0	0.00	5	30.10	29.80	-5	411	-1.21%
2020/08/21	0	0.00	5	29.07	29.30	-5	440	-1.13%
2020/08/20	0	0.00	3	28.67	28.70	-3	442	-0.68%
2020/08/17	0	0.00	2	29.98	30.00	-2	446	-0.45%
2020/08/11	1	30.10	0	0.00	30.10	1	447	0.22%
2020/08/06	2	29.70	0	0.00	29.65	2	435	0.46%
2020/08/05	1	29.85	0	0.00	29.95	1	433	0.23%
2020/08/04	1	29.60	2	29.73	29.95	-1	433	-0.23%
2020/07/29	0	0.00	1	28.60	28.25	-1	422	-0.24%
2020/07/28	0	0.00	3	28.90	28.15	-3	429	-0.70%
2020/07/27	0	0.00	2	28.65	28.70	-2	429	-0.47%
2020/07/22	0	0.00	2	28.90	28.90	-2	430	-0.47%
2020/07/21	0	0.00	1	29.00	28.95	-1	430	-0.23%
2020/07/20	0	0.00	2	28.35	28.50	-2	426	-0.47%
2020/07/16	7	28.91	0	0.00	28.80	7	439	1.59%
2020/07/15	0	0.00	35	28.66	28.75	-35	439	-7.96%
2020/07/14	0	0.00	2	29.15	29.10	-2	439	-0.45%
2020/07/13	10	28.74	17	28.42	28.90	-7	430	-1.63%
2020/07/08	5	27.80	0	0.00	27.85	5	418	1.20%
2020/07/06	41	27.90	0	0.00	27.90	41	419	9.78%
2020/07/03	0	0.00	1	27.75	27.75	-1	420	-0.24%
2020/06/30	2	27.20	0	0.00	27.10	2	420	0.48%
2020/06/29	0	0.00	8	27.10	27.15	-8	422	-1.89%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/10	0	0.00	20	28.01	28.15	-20	466	-4.29%
2020/06/09	1	28.25	0	0.00	28.15	1	481	0.21%
2020/06/08	0	0.00	5	29.00	29.30	-5	476	-1.05%
2020/06/05	20	28.40	10	28.15	28.45	10	459	2.18%
2020/05/26	7	26.81	0	0.00	27.05	7	464	1.51%
2020/05/18	1	25.55	0	0.00	25.40	1	436	0.23%
2020/05/15	2	25.40	0	0.00	25.40	2	438	0.46%
2020/05/08	1	25.70	1	25.85	25.55	0	426	0.00%
2020/04/27	2	24.70	0	0.00	24.70	2	420	0.48%
2020/04/07	2	24.30	0	0.00	24.35	2	388	0.51%
2020/04/06	4	23.81	0	0.00	23.65	4	383	1.04%
2020/03/25	1	23.50	0	0.00	23.85	1	369	0.27%
2020/03/23	0.1	21.90	0	0.00	21.70	0.1	355	0.01%
2020/03/20	10	22.60	0	0.00	22.90	10	346	2.89%
2020/03/18	8	24.32	0	0.00	24.15	8	318	2.51%
2020/03/17	0	0.00	1	25.45	25.00	-1	310	-0.32%
2020/03/12	0	0.00	0.1	27.30	27.10	-0.1	272	-0.05%
2020/03/06	1	28.30	0	0.00	28.45	1	239	0.42%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2020/03/03	1	28.40	0	0.00	28.40	1	237	0.42%
2020/02/05	1	29.20	0	0.00	29.25	1	206	0.48%
2020/02/03	1	29.15	0	0.00	29.15	1	206	0.48%
2020/01/31	1	29.55	0	0.00	29.80	1	201	0.50%
2020/01/16	18	30.98	0	0.00	31.05	18	177	10.13%
2020/01/15	3	31.20	0	0.00	30.95	3	176	1.70%
2020/01/13	10	31.50	0	0.00	31.50	10	175	5.69%
2020/01/09	15	31.45	0	0.00	31.45	15	192	7.78%
2020/01/08	8	31.52	0	0.00	31.45	8	195	4.08%
2020/01/07	2	31.60	0	0.00	31.65	2	194	1.03%
2020/01/02	30	31.67	0	0.00	31.75	30	199	15.05%
2019/12/31	1	31.30	0	0.00	31.30	1	196	0.51%
2019/10/17	0	0.00	4	32.66	32.75	-4	252	-1.59%
2019/10/16	0	0.00	1	32.25	32.30	-1	244	-0.41%
2019/09/16	0	0.00	1	31.90	31.95	-1	274	-0.36%
2019/09/05	0	0.00	1	31.80	31.75	-1	296	-0.34%
2019/09/04	0	0.00	0.1	31.60	31.80	-0.1	300	-0.02%
2019/08/21	0	0.00	3	32.32	32.25	-3	351	-0.85%
2019/08/20	0	0.00	4	32.20	31.95	-4	352	-1.14%
2019/08/19	0	0.00	4	32.19	31.90	-4	349	-1.14%
2019/08/16	0	0.00	10	31.98	31.85	-10	349	-2.86%
2019/08/13	0	0.00	0.8	31.50	31.45	-0.8	348	-0.22%
2019/08/08	0	0.00	4	31.58	31.65	-4	341	-1.17%
2019/07/30	5	31.45	0	0.00	31.45	5	328	1.52%
2019/07/29	3	31.48	0	0.00	31.45	3	324	0.92%
2019/07/17	3	31.80	0	0.00	32.00	3	311	0.96%
2019/07/16	2	32.18	0.1	32.05	32.05	1.9	305	0.63%
2019/07/15	4	32.28	0	0.00	32.40	4	300	1.33%
2019/07/11	1	32.95	0	0.00	33.00	1	303	0.33%
2019/07/09	0	0.00	0.2	32.90	33.10	-0.2	306	-0.08%
2019/06/20	1	32.00	0	0.00	32.20	1	312	0.32%
2019/06/19	1	31.70	10	32.09	32.15	-9	309	-2.90%
2019/06/18	0	0.00	5	32.90	32.90	-5	309	-1.62%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/13	6	32.26	0	0.00	32.35	6	307	1.95%
2019/06/12	4	32.33	0	0.00	32.55	4	305	1.31%
2019/06/11	1	32.70	0	0.00	32.75	1	302	0.33%
2019/06/06	2	32.70	0	0.00	33.05	2	300	0.66%
2019/06/05	1	32.90	0	0.00	33.15	1	299	0.33%
2019/05/31	0	0.00	1	33.55	33.60	-1	291	-0.34%
2019/05/29	0	0.00	5	33.34	33.45	-5	285	-1.75%
2019/05/28	2	32.50	1	33.00	32.50	1	276	0.36%
2019/05/27	0	0.00	2	32.70	32.70	-2	262	-0.76%
2019/05/23	2	32.03	0	0.00	32.00	2	254	0.79%
2019/05/21	0	0.00	2	31.80	31.95	-2	245	-0.81%
2019/05/20	1	31.75	0	0.00	31.75	1	240	0.42%
2019/05/17	2	31.35	0	0.00	31.30	2	239	0.83%
2019/05/14	0	0.00	1	31.80	31.80	-1	241	-0.41%
2019/05/08	0	0.00	1	31.60	31.75	-1	239	-0.42%
2019/05/02	0	0.00	0	31.50	31.50	0	236	-0.01%
2019/04/30	5	31.35	0	0.00	31.45	5	233	2.14%
2019/04/26	0	0.00	2	31.35	31.30	-2	228	-0.87%
2019/04/19	2	31.48	0	0.00	31.40	2	232	0.86%
2019/04/18	1	31.55	0	0.00	31.35	1	235	0.42%
2019/04/17	5	31.30	0	0.00	32.00	5	237	2.11%
2019/04/09	0	0.00	1	32.30	32.20	-1	212	-0.47%
2019/04/08	0	0.00	6	31.98	32.00	-6	207	-2.89%
2019/04/03	5	31.70	1	31.80	31.70	4	202	1.98%
2019/04/02	0	0.00	2	31.38	31.35	-2	199	-1.00%
2019/04/01	0	0.00	2	31.10	31.05	-2	193	-1.03%
2019/03/28	0	0.00	1	30.80	30.75	-1	187	-0.53%
2019/03/25	3	30.32	0	0.00	30.50	3	183	1.64%
2019/03/21	3	30.30	0	0.00	30.40	3	182	1.64%
2019/03/19	3	30.52	0	0.00	30.50	3	173	1.73%
2019/03/18	1	30.80	0	0.00	30.90	1	166	0.60%
2019/03/15	2	30.85	0	0.00	30.85	2	166	1.20%
2019/03/13	2	30.90	0	0.00	31.00	2	167	1.19%
2019/03/04	1	30.90	0	0.00	31.15	1	201	0.50%
2019/02/27	2	31.13	0	0.00	30.95	2	201	0.99%
2019/02/26	2	31.38	0	0.00	31.40	2	199	1.00%
2019/02/20	5	32.10	0	0.00	32.30	5	196	2.55%
2019/02/18	0	0.00	1.2	31.49	31.45	-1.2	203	-0.59%
2019/01/22	1	30.70	0	0.00	30.95	1	211	0.47%
2019/01/11	1	30.35	0	0.00	30.45	1	250	0.40%
2019/01/09	1	30.40	2	30.05	30.40	-1	247	-0.40%
2018/12/25	3	29.22	0	0.00	29.20	3	285	1.05%
2018/12/21	0.1	29.80	0	0.00	29.80	0.1	286	0.03%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/12/03	0	0.00	1	29.50	29.20	-1	292	-0.34%
2018/11/26	0	0.00	1	30.75	30.50	-1	258	-0.39%
2018/11/19	0	0.00	1	30.50	30.40	-1	263	-0.38%
2018/11/14	0	0.00	2	30.30	30.10	-2	258	-0.77%
2018/11/05	2	29.50	0.2	29.90	29.55	1.8	282	0.63%
2018/11/01	0	0.00	1	29.60	29.80	-1	307	-0.32%
2018/10/31	0	0.00	1	29.20	29.45	-1	313	-0.32%
2018/10/29	1	29.50	0	0.00	28.65	1	311	0.32%
2018/10/26	1	29.00	0	0.00	29.50	1	313	0.32%
2018/10/25	0	0.00	2	29.33	29.25	-2	309	-0.65%
2018/10/23	0	0.00	1	30.20	29.95	-1	314	-0.32%
2018/10/18	0.1	31.80	0	0.00	31.75	0.1	298	0.03%
2018/10/17	0	0.00	1	32.15	31.95	-1	300	-0.33%
2018/10/16	3	31.90	0	0.00	31.95	3	302	0.99%
2018/10/11	0	0.00	1	32.30	32.30	-1	302	-0.33%
2018/10/05	0.1	33.50	0	0.00	33.50	0.1	293	0.03%
2018/10/03	0.1	33.80	0	0.00	33.55	0.1	290	0.03%
2018/09/26	0.1	34.00	1	33.95	34.00	-0.9	312	-0.29%
2018/09/25	0	0.00	8.9	34.19	34.00	-8.9	319	-2.79%
2018/09/20	0	0.00	1	34.30	34.10	-1	328	-0.30%
2018/09/12	0	0.00	5	33.21	33.50	-5	372	-1.34%
2018/09/11	0	0.00	1	32.95	33.10	-1	383	-0.26%
2018/09/07	0	0.00	1	33.60	33.30	-1	439	-0.23%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/31	1	33.90	0	0.00	33.65	1	496	0.20%
2018/08/27	1	33.60	0	0.00	33.70	1	532	0.19%
2018/08/24	1	34.05	0	0.00	33.90	1	551	0.18%
2018/08/23	1	34.65	0	0.00	34.55	1	556	0.18%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/16	1	34.95	0	0.00	35.15	1	568	0.18%
2018/08/13	3	34.88	0	0.00	35.55	3	567	0.53%
2018/08/10	0.1	35.85	1	36.40	35.85	-0.9	557	-0.16%
2018/08/07	0.1	35.60	0	0.00	35.50	0.1	532	0.03%
2018/08/02	2	35.30	0	0.00	35.25	2	537	0.37%
2018/07/31	1	35.20	0	0.00	35.40	1	533	0.19%
2018/07/26	0	0.00	1	36.40	36.50	-1	527	-0.19%
2018/07/25	0	0.00	1	36.40	36.25	-1	529	-0.19%
2018/07/24	1	35.95	4.7	35.99	35.85	-3.7	529	-0.69%
2018/07/20	0	0.00	1	35.75	35.70	-1	532	-0.19%
2018/07/18	1	34.70	0.1	35.45	35.45	0.9	530	0.16%
2018/07/10	2	33.65	0	0.00	34.20	2	543	0.37%
2018/07/09	3	32.80	0	0.00	33.35	3	545	0.55%
2018/07/02	1	35.00	0	0.00	34.60	1	550	0.18%
2018/06/29	2	35.20	0	0.00	35.20	2	549	0.36%
2018/06/28	1	35.25	0	0.00	35.35	1	550	0.18%
2018/06/27	4	35.55	0	0.00	35.55	4	552	0.72%
2018/06/26	2	35.68	1	35.65	35.70	1	551	0.18%
2018/06/22	0	0.00	2	37.13	37.10	-2	556	-0.36%
2018/06/21	0.1	37.80	1	37.65	37.60	-0.9	558	-0.16%
2018/06/19	6	35.28	1	35.60	35.35	5	550	0.91%
2018/06/15	1	42.55	0	0.00	42.55	1	532	0.19%
2018/06/14	5	42.40	0	0.00	42.40	5	511	0.98%
2018/06/13	0.1	43.00	0	0.00	42.80	0.1	520	0.02%
2018/06/12	0.1	42.95	0	0.00	42.90	0.1	529	0.02%
2018/06/11	0.1	42.80	0	0.00	42.75	0.1	527	0.02%
2018/06/04	1.1	43.20	0	0.00	43.15	1.1	537	0.20%
2018/06/01	1	43.25	0	0.00	43.30	1	532	0.19%
2018/05/28	1	42.85	0	0.00	42.80	1	625	0.16%
2018/05/21	1	42.70	0	0.00	42.70	1	663	0.15%
2018/05/11	2	42.85	0	0.00	42.70	2	701	0.29%
2018/03/26	0	0.00	1	43.20	42.80	-1	681	-0.15%
2018/03/23	4	42.13	0	0.00	42.15	4	670	0.60%
2018/03/22	1	43.00	0	0.00	42.60	1	661	0.15%
2018/03/21	1	44.00	0	0.00	43.40	1	651	0.15%
2018/03/20	0	0.00	1	44.00	44.25	-1	637	-0.16%
2018/03/15	1	42.40	1	42.35	42.45	0	582	0.00%
2018/03/06	0	0.00	1	41.80	42.00	-1	556	-0.18%
2018/03/05	0	0.00	1	42.05	42.05	-1	546	-0.18%
2018/03/02	3	42.10	1	42.15	42.85	2	523	0.38%
2018/03/01	2	42.55	1	42.15	42.50	1	500	0.20%
2018/02/27	1	39.50	0	0.00	39.55	1	444	0.23%
2018/02/26	0	0.00	1	38.00	38.30	-1	409	-0.24%
2018/02/09	0	0.00	3	36.90	36.95	-3	434	-0.69%
2018/02/08	1	36.40	0	0.00	37.30	1	431	0.23%
2018/02/07	3	36.70	0	0.00	36.05	3	432	0.69%
2018/02/06	1	36.10	1	35.70	35.75	0	433	0.00%
2018/01/23	0	0.00	15	38.98	39.00	-15	453	-3.31%
2018/01/03	0	0.00	0.6	39.00	39.15	-0.6	453	-0.13%