元大中型100 (0051)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	82.30	82.25	-1	66	-1.50%
2024/06/05	0	81.15	0	0.00	81.05	0	69	0.03%
2024/06/04	0	0.00	0.3	81.71	81.15	-0.3	77	-0.37%
2024/05/31	1	81.25	0	0.00	81.05	1	80	1.24%
2024/05/29	0	82.70	0	0.00	82.35	0	84	0.01%
2024/05/27	0	81.55	0	0.00	81.85	0	86	0.00%
2024/05/24	0	80.60	0	0.00	81.00	0	85	0.01%
2024/05/23	0	80.80	0	0.00	80.50	0	86	0.01%
2024/05/22	0	80.60	0	0.00	80.55	0	87	0.01%
2024/05/21	2	80.00	0	0.00	79.95	2	88	2.28%
2024/05/20	0	80.00	0	0.00	80.05	0	87	0.01%
2024/05/17	0	80.35	0	0.00	80.00	0	87	0.01%
2024/05/16	0	0.00	0	80.32	80.10	0	88	-0.01%
2024/05/15	1	79.95	0	0.00	79.40	1	90	1.11%
2024/05/13	0	0.00	2	78.75	78.95	-2	93	-2.15%
2024/05/10	0	78.55	0	0.00	78.75	0	93	0.02%
2024/05/09	0.1	79.10	0	0.00	78.70	0.1	95	0.05%
2024/05/03	0.1	78.90	0	0.00	78.60	0.1	94	0.11%
2024/05/02	0.1	79.10	0	0.00	79.00	0.1	94	0.06%
2024/04/29	0	0.00	0.2	78.90	78.90	-0.2	94	-0.21%
2024/04/25	0	77.25	0	0.00	77.00	0	95	0.04%
2024/04/22	0.2	76.01	0	0.00	75.20	0.2	97	0.23%
2024/04/19	0.2	76.62	0	0.00	76.50	0.2	96	0.22%
2024/04/16	0.1	76.95	0	0.00	76.50	0.1	94	0.06%
2024/04/15	0.1	79.28	0	0.00	78.50	0.1	93	0.13%
2024/04/11	0	79.20	0	0.00	79.45	0	92	0.02%
2024/04/09	0	0.00	2	79.45	79.45	-2	107	-1.87%
2024/04/03	0	0.00	0	78.65	78.80	0	105	-0.05%
2024/04/02	0	0.00	0	79.35	78.90	0	105	-0.03%
2024/04/01	0	0.00	0	78.93	78.90	0	105	-0.04%
2024/03/28	0	0.00	0	78.90	78.40	0	104	-0.04%
2024/03/27	0	0.00	0	78.45	78.35	0	104	-0.03%
2024/03/26	0.5	78.58	0	0.00	78.10	0.5	104	0.50%
2024/03/22	0.2	78.70	0	0.00	78.40	0.2	94	0.21%
2024/03/21	0	0.00	2	78.45	78.65	-2	96	-2.09%
2024/03/20	0	77.85	0	0.00	77.15	0	95	0.02%
2024/03/18	0.1	77.45	0	0.00	78.15	0.1	95	0.14%
2024/03/15	0.1	77.33	0	0.00	77.25	0.1	95	0.10%
2024/03/14	0	77.60	0	0.00	77.45	0	95	0.02%
2024/03/13	0.1	78.35	0	0.00	77.65	0.1	95	0.13%
2024/03/12	0.1	77.95	0	0.00	78.30	0.1	93	0.06%
2024/03/08	1	78.50	0.1	78.02	77.05	1	91	1.06%
2024/03/07	0.1	78.36	0	0.00	78.60	0.1	84	0.12%
2024/03/06	0	0.00	0	78.65	78.70	0	82	-0.01%
2024/03/05	1.1	78.26	0	0.00	78.35	1.1	80	1.32%
2024/03/04	0	78.60	0	0.00	78.00	0	79	0.02%
2024/02/27	0	76.22	0	0.00	76.15	0	76	0.04%
2024/02/26	0.2	76.75	0	0.00	76.50	0.2	76	0.26%
2024/02/23	0.1	76.75	0	0.00	76.45	0.1	75	0.13%
2024/02/22	0	76.60	0	0.00	76.30	0	75	0.02%
2024/02/20	0	75.90	0	0.00	75.95	0	75	0.02%
2024/02/19	0.5	75.85	0	0.00	75.75	0.5	76	0.65%
2024/02/16	0.1	75.54	0	0.00	75.55	0.1	80	0.16%
2024/02/15	0.1	74.95	0	0.00	74.95	0.1	78	0.07%
2024/02/05	0.3	74.65	0	0.00	74.00	0.3	78	0.38%
2024/01/25	6	73.19	0	0.00	72.85	6	76	7.81%
2024/01/22	1	72.60	0	0.00	72.85	1	77	1.29%
2024/01/19	1	71.75	0	0.00	71.80	1	77	1.29%
2024/01/17	0	0.00	1	71.55	73.40	-1	76	-1.31%
2024/01/16	0	0.00	0	72.20	72.20	0	75	-0.04%
2024/01/15	0	72.85	0	0.00	72.70	0	75	0.02%
2024/01/12	1	72.50	0	0.00	72.75	1	74	1.34%
2024/01/10	0.1	72.40	0	72.30	72.40	0.1	76	0.10%
2024/01/04	0.1	72.60	0	0.00	72.60	0.1	77	0.10%
2024/01/03	0.5	72.50	0	0.00	72.50	0.5	63	0.79%
2023/12/28	0	73.80	0	0.00	73.50	0	62	0.04%
2023/12/21	0	0.00	1	71.75	71.75	-1	62	-1.60%
2023/12/18	0	0.00	2	71.80	71.80	-2	63	-3.13%
2023/12/15	0	72.30	0	0.00	72.05	0	63	0.02%
2023/12/11	0	0.00	1.4	70.98	70.85	-1.4	61	-2.21%
2023/12/07	1	70.55	0	71.40	70.55	1	60	1.61%
2023/12/06	0	0.00	0.2	70.85	70.80	-0.2	61	-0.31%
2023/12/04	0	0.00	0	70.80	70.70	0	61	0.00%
2023/11/29	0.1	70.14	1	69.90	70.10	-0.9	63	-1.40%
2023/11/27	0.1	69.25	0	0.00	68.90	0.1	62	0.16%
2023/11/24	0	69.90	0	0.00	69.50	0	62	0.02%
2023/11/17	0	68.80	0	0.00	69.30	0	63	0.03%
2023/11/16	0	68.80	0	0.00	68.60	0	63	0.06%
2023/11/15	0	70.90	0	0.00	71.10	0	61	0.06%
2023/11/13	0	70.69	0	0.00	70.00	0	61	0.07%
2023/11/09	0	69.90	0	0.00	70.00	0	60	0.07%
2023/11/08	0.1	70.16	0	0.00	70.00	0.1	61	0.09%
2023/11/07	0.1	69.55	0	0.00	69.50	0.1	60	0.09%
2023/11/06	0	69.25	0	69.45	69.60	0	62	0.00%
2023/11/03	0	68.65	0.1	68.60	68.60	0	62	-0.06%
2023/11/02	1	67.99	0	0.00	68.00	1	62	1.68%
2023/10/30	0.1	67.54	0	0.00	67.25	0.1	64	0.14%
2023/10/26	0	0.00	1	67.35	67.10	-1	68	-1.47%
2023/10/25	0	68.50	0	0.00	68.35	0	67	0.06%
2023/10/24	0.2	67.60	1	67.35	67.85	-0.8	68	-1.24%
2023/10/23	0	67.81	0	0.00	67.30	0	69	0.07%
2023/10/20	1	67.50	0	0.00	68.10	1	70	1.48%
2023/10/19	0	68.58	0	0.00	68.60	0	71	0.01%
2023/10/18	0.1	68.85	0	0.00	68.60	0.1	72	0.08%
2023/10/17	0	70.05	0	70.65	69.65	0	70	0.01%
2023/10/16	0	70.15	0	0.00	70.15	0	70	0.01%
2023/10/13	0	70.55	0	0.00	70.55	0	72	0.01%
2023/10/12	0	0.00	0.1	70.68	70.55	-0.1	76	-0.07%
2023/10/11	0	0.00	0	70.74	70.20	0	78	-0.03%
2023/10/06	0	69.96	0	0.00	70.20	0	82	0.01%
2023/10/04	0	69.30	0	0.00	69.25	0	84	0.02%
2023/10/03	0	70.25	0	0.00	70.05	0	83	0.01%
2023/10/02	0	0.00	0	70.74	70.50	0	85	-0.05%
2023/09/28	0.1	69.85	0	0.00	69.80	0.1	86	0.12%
2023/09/26	0	69.98	0	0.00	69.25	0	88	0.01%
2023/09/25	0	69.90	0	0.00	70.55	0	90	0.01%
2023/09/22	0	68.85	0	70.00	69.15	0	93	0.00%
2023/09/21	0	69.10	0	0.00	68.90	0	94	0.00%
2023/09/20	1	70.00	0	0.00	69.55	1	92	1.08%
2023/09/19	0	70.28	0	0.00	70.15	0	93	0.01%
2023/09/18	0	70.60	0	0.00	70.50	0	93	0.01%
2023/09/14	0	0.00	0	71.00	70.50	0	92	-0.01%
2023/09/13	0	69.65	0	0.00	69.75	0	93	0.01%
2023/09/11	0.1	69.24	0	0.00	69.00	0.1	95	0.05%
2023/09/08	0	70.43	0	72.00	70.10	0	95	-0.03%
2023/09/07	0	70.60	0	0.00	70.45	0	96	0.01%
2023/09/06	0.4	71.10	0	0.00	71.10	0.4	97	0.41%
2023/09/05	0	70.80	0	0.00	70.60	0	97	0.01%
2023/09/04	0.1	70.75	0	0.00	70.75	0.1	94	0.11%
2023/09/01	0	70.95	0	0.00	70.55	0	94	0.02%
2023/08/31	0.1	70.68	0	71.06	70.90	0	94	0.02%
2023/08/30	0	0.00	0	71.43	71.10	0	95	-0.03%
2023/08/29	0	70.10	0	0.00	70.40	0	97	0.01%
2023/08/28	0.2	69.79	0	0.00	69.45	0.2	97	0.17%
2023/08/25	0	70.73	0	0.00	70.05	0	96	0.04%
2023/08/24	0	71.75	0	0.00	71.60	0	97	0.01%
2023/08/23	0	0.00	0	70.50	70.85	0	98	-0.01%
2023/08/22	0	70.57	0	70.57	70.45	0	99	-0.01%
2023/08/21	0	69.79	0	0.00	69.85	0	100	0.05%
2023/08/18	0	69.08	0	0.00	69.15	0	100	0.04%
2023/08/17	0	69.35	0	0.00	70.05	0	98	0.01%
2023/08/16	0	68.79	0	69.45	69.25	0	95	0.04%
2023/08/15	0	0.00	0	68.99	69.00	0	96	-0.03%
2023/08/14	0	68.10	0	0.00	68.00	0	96	0.02%
2023/08/11	0	69.60	0	0.00	69.10	0	95	0.01%
2023/08/10	0	69.23	0	0.00	68.80	0	95	0.02%
2023/08/09	0.1	71.46	0	0.00	70.55	0.1	93	0.11%
2023/08/08	0.1	71.31	0.1	71.52	71.60	0	93	-0.02%
2023/08/04	0.1	70.07	0	0.00	69.80	0.1	92	0.12%
2023/08/02	0	70.25	0	0.00	69.95	0	91	0.03%
2023/07/28	0	73.50	0	0.00	73.90	0	84	0.04%
2023/07/18	0.1	72.40	0	0.00	71.95	0.1	77	0.13%
2023/07/14	0	0.00	1	71.85	71.45	-1	71	-1.41%
2023/07/12	0.3	69.25	0	0.00	69.75	0.3	65	0.46%
2023/07/07	0.1	67.20	0	0.00	67.20	0.1	64	0.16%
2023/07/06	0.3	68.55	0	0.00	67.95	0.3	62	0.48%
2023/06/27	0	65.20	0.1	65.80	65.15	0	52	-0.08%
2023/06/02	0	0.00	1	63.00	63.05	-1	45	-2.22%
2023/05/31	0	0.00	1	62.00	62.00	-1	43	-2.32%
2023/05/29	0	0.00	1	62.00	62.00	-1	42	-2.37%
2023/05/26	1	61.05	0	0.00	60.70	1	39	2.55%
2023/05/25	0	0.00	3	60.40	60.30	-3	37	-7.90%
2023/05/19	0	0.00	3	59.50	59.45	-3	36	-8.23%
2023/05/17	0	58.25	3	58.50	58.45	-3	34	-8.63%
2023/05/12	0.2	57.15	0	0.00	57.55	0.2	34	0.48%
2023/05/11	0.1	57.70	0	0.00	57.40	0.1	33	0.24%
2023/04/27	0	0.00	0	56.60	56.95	0	35	-0.03%
2023/04/19	0	0.00	1	58.55	58.45	-1	34	-2.88%
2023/04/17	0	58.90	0	0.00	58.80	0	33	0.03%
2023/04/13	0	0.00	4	58.90	58.30	-4	32	-12.17%
2023/04/12	0	0.00	3	58.82	58.85	-3	32	-9.27%
2023/04/10	0	0.00	1	57.80	57.95	-1	31	-3.19%
2023/04/07	0	0.00	1	57.80	57.80	-1	31	-3.23%
2023/03/15	0	56.45	0	0.00	55.20	0	28	0.13%
2023/03/10	0	56.55	0	0.00	56.10	0	28	0.02%
2023/03/01	2	56.35	0	0.00	56.20	2	30	6.64%
2023/02/17	1	55.50	0	0.00	55.50	1	33	3.00%
2023/02/07	0	55.65	0	0.00	55.05	0	33	0.10%
2023/02/03	0.5	55.10	0	0.00	54.95	0.5	33	1.47%
2023/01/30	0.1	53.50	0	0.00	53.85	0.1	33	0.15%
2023/01/12	1	52.30	0	0.00	52.35	1	31	3.14%
2022/12/28	0.6	51.96	0	0.00	51.45	0.6	34	1.74%
2022/12/23	0.1	51.30	0	0.00	51.30	0.1	35	0.28%
2022/12/22	0	51.80	0	0.00	51.75	0	35	0.00%
2022/12/06	0	54.00	0	0.00	53.00	0	35	0.00%
2022/11/23	0	0.00	2	51.45	51.70	-2	30	-6.55%
2022/11/21	0	0.00	1	51.60	51.60	-1	30	-3.23%
2022/11/18	0	0.00	4	51.80	51.75	-4	30	-13.02%
2022/11/15	0	54.30	0	0.00	54.35	0	33	0.03%
2022/11/09	0	0.00	1	52.40	52.20	-1	31	-3.15%
2022/11/08	0	0.00	2	51.85	51.70	-2	31	-6.31%
2022/11/04	0	0.00	1	50.10	50.40	-1	31	-3.19%
2022/11/02	9	50.21	0	0.00	50.25	9	30	29.17%
2022/11/01	0	0.00	2	49.80	49.80	-2	30	-6.46%
2022/10/25	1	48.17	0	0.00	48.48	1	31	3.21%
2022/10/19	1	49.76	0	0.00	49.68	1	30	3.25%
2022/10/13	1	49.31	0	0.00	49.21	1	29	3.48%
2022/10/11	1	50.35	0	0.00	50.20	1	28	3.49%
2022/09/26	2	51.95	0	0.00	51.60	2	29	6.72%
2022/09/12	0	0.00	1	55.00	55.15	-1	35	-2.84%
2022/09/07	1	53.40	0	0.00	53.40	1	35	2.78%
2022/08/05	0.2	52.70	0	0.00	52.70	0.2	29	0.51%
2022/08/04	0	0.00	0.5	51.65	52.00	-0.5	29	-1.69%
2022/08/02	0	52.80	0	0.00	52.60	0	30	0.07%
2022/07/27	0.1	52.50	0	0.00	52.85	0.1	30	0.41%
2022/07/20	0	0.00	1	52.85	52.60	-1	33	-3.02%
2022/07/19	0.1	52.20	0	0.00	52.20	0.1	34	0.22%
2022/07/06	0	0.00	0.3	49.75	49.65	-0.3	35	-0.85%
2022/07/01	1	50.35	0	0.00	50.20	1	35	2.84%
2022/06/30	1	52.15	0	0.00	52.05	1	34	2.94%
2022/06/21	1	53.40	0	0.00	54.45	1	33	2.98%
2022/06/02	0	59.40	0	0.00	57.20	0	42	0.02%
2022/05/23	1	55.75	0	0.00	55.75	1	48	2.07%
2022/05/13	1	55.10	0	0.00	55.00	1	52	1.91%
2022/05/11	1	55.15	0	0.00	55.15	1	54	1.83%
2022/05/09	0	55.94	0	0.00	55.70	0	55	0.03%
2022/04/28	0.2	56.85	0	0.00	56.90	0.2	63	0.27%
2022/04/27	0	56.00	0	0.00	56.30	0	63	0.04%
2022/04/25	1	57.20	0	0.00	57.25	1	62	1.61%
2022/04/11	0	0.00	1	58.90	58.60	-1	67	-1.49%
2022/04/07	1	59.95	0	0.00	59.20	1	68	1.45%
2022/03/29	0	0.00	0.2	59.60	59.80	-0.2	72	-0.28%
2022/03/15	1	58.00	0	0.00	57.90	1	73	1.37%
2022/03/08	1	57.41	0	0.00	57.35	1	74	1.35%
2022/03/07	2	58.43	0	0.00	59.00	2	72	2.77%
2022/03/04	1	60.55	0	0.00	60.60	1	71	1.39%
2022/02/24	2	60.65	0	0.00	59.90	2	82	2.44%
2022/02/21	0	61.95	0	0.00	61.50	0	95	0.02%
2022/02/16	1	60.95	0	0.00	61.00	1	96	1.04%
2022/02/09	7	60.60	0	0.00	60.85	7	93	7.50%
2022/02/08	0	60.25	0	0.00	60.30	0	92	0.01%
2022/01/26	3	58.83	0	0.00	58.80	3	89	3.36%
2022/01/25	1	58.45	0	0.00	58.60	1	88	1.13%
2022/01/21	1	59.50	0	0.00	59.35	1	87	1.15%
2022/01/20	0	60.20	0	0.00	60.25	0	85	0.00%
2022/01/17	0	0.00	1	60.10	60.40	-1	86	-1.16%
2022/01/14	1	59.70	0	0.00	59.90	1	84	1.18%
2022/01/13	0	60.10	0	0.00	60.15	0	84	0.00%
2022/01/12	0	60.25	0	0.00	60.00	0	83	0.04%
2022/01/11	0	0.00	0.1	60.00	59.85	-0.1	82	-0.06%
2022/01/05	0	60.95	0	0.00	60.80	0	79	0.01%
2022/01/04	0	0.00	1	60.90	60.95	-1	78	-1.27%
2022/01/03	1.5	61.11	0	0.00	60.90	1.5	77	1.96%
2021/12/28	0.5	60.70	1	60.65	60.70	-0.5	75	-0.67%
2021/12/20	0	0.00	2	59.50	59.45	-2	72	-2.74%
2021/12/02	1	58.95	0	0.00	59.00	1	69	1.45%
2021/12/01	1	59.16	0	0.00	59.55	1	67	1.52%
2021/11/22	4	60.67	0	0.00	60.45	4	53	7.45%
2021/11/19	0.3	60.10	0	0.00	59.75	0.3	44	0.67%
2021/11/18	0.2	62.00	0	0.00	62.00	0.2	40	0.49%
2021/11/08	1	59.50	0	0.00	59.40	1	43	2.32%
2021/11/05	0	0.00	1	59.00	59.20	-1	43	-2.29%
2021/11/02	1	58.35	0	0.00	58.30	1	44	2.23%
2021/10/04	1	54.85	0	0.00	54.85	1	52	1.92%
2021/09/14	1	57.45	0	0.00	57.40	1	59	1.67%
2021/08/17	0	0.00	1	55.45	54.80	-1	72	-1.39%
2021/08/03	1	58.05	0	0.00	58.30	1	94	1.06%
2021/07/27	0	0.00	1	57.65	57.80	-1	104	-0.96%
2021/07/26	2	58.40	0	0.00	58.25	2	106	1.88%
2021/07/23	2	58.10	0	0.00	57.95	2	108	1.85%
2021/07/22	1	57.80	0	0.00	57.70	1	111	0.90%
2021/07/19	0	0.00	0	59.00	58.65	0	115	-0.03%
2021/05/21	0.5	51.00	0	0.00	51.00	0.5	91	0.54%
2021/05/17	1	47.00	0	0.00	46.85	1	85	1.16%
2021/05/14	0	0.00	1	49.00	48.82	-1	80	-1.25%
2021/05/11	1	52.00	0	0.00	52.30	1	70	1.42%
2021/04/27	1	55.80	0	0.00	55.70	1	49	2.01%
2021/04/19	1	53.55	0	0.00	53.55	1	39	2.51%
2021/04/14	0	0.00	3	51.10	51.00	-3	40	-7.43%
2021/03/12	0	0.00	0.1	47.32	47.45	-0.1	46	-0.21%
2021/03/11	0.1	46.95	0	0.00	47.32	0.1	46	0.21%
2021/02/04	1	44.68	0	0.00	44.70	1	51	1.93%
2020/12/24	0.1	42.70	0	0.00	42.89	0.1	37	0.13%
2020/12/22	0	0.00	1	42.99	42.43	-1	38	-2.59%
2020/12/09	0	0.00	2	43.23	43.39	-2	37	-5.39%
2020/11/24	2	40.73	0	0.00	40.75	2	36	5.53%
2020/11/13	1	40.30	0	0.00	40.48	1	40	2.49%
2020/10/30	1	39.19	0	0.00	39.10	1	43	2.31%
2020/08/20	3	38.80	0	0.00	38.85	3	73	4.11%
2020/08/06	0	0.00	1	40.90	40.85	-1	68	-1.45%
2020/07/28	1	38.80	0	0.00	38.60	1	59	1.68%
2020/07/23	0	0.00	1	39.90	39.94	-1	53	-1.87%
2020/07/22	1	39.60	0.1	40.00	39.78	0.9	53	1.69%
2020/07/16	1	39.20	0	0.00	39.14	1	45	2.17%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/07/10	0	0.00	3	38.88	38.80	-3	37	-7.96%
2020/07/08	2	38.97	0	0.00	39.06	2	40	4.94%
2020/06/23	1	36.86	0	0.00	36.80	1	43	2.31%
2020/06/22	1	36.85	0	0.00	36.75	1	43	2.30%
2020/06/08	0.1	36.31	0	0.00	36.26	0.1	49	0.20%
2020/06/02	0	34.97	0	0.00	34.97	0	48	0.00%
2020/04/17	0	0.00	4	32.06	31.69	-4	41	-9.64%
2020/04/16	0	0.00	1	31.50	31.42	-1	41	-2.41%
2020/03/20	0	0.00	1	26.09	25.94	-1	31	-3.13%
2020/03/19	3	24.80	0	0.00	24.78	3	30	9.88%
2020/03/17	2	27.71	0	0.00	27.27	2	29	6.90%
2020/03/13	1	28.50	0	0.00	29.10	1	31	3.15%
2019/11/15	0	0.00	1	35.05	35.30	-1	40	-2.48%
2019/04/08	0	0.00	1	32.32	32.32	-1	15	-6.27%
2018/12/26	0	0.00	1	28.02	28.14	-1	30	-3.25%
2018/08/01	0	0.00	2	34.39	34.41	-2	23	-8.41%
2018/07/27	0	0.00	3	34.04	34.15	-3	23	-12.73%
2018/07/24	0	0.00	0.2	33.90	33.61	-0.2	23	-0.87%
2018/06/20	5	33.59	0	0.00	33.52	5	20	24.90%
2018/05/04	1	31.80	0	0.00	31.80	1	22	4.48%
2018/01/16	0	0.00	1	32.30	32.21	-1	17	-5.67%