元大MSCI金融 (0055)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
25.01
漲跌
▲0.15
漲幅
+0.60%
成交量
215張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	24.50	0	0.00	24.47	3.1	410	0.74%
2024/04/18	0.1	24.84	0	0.00	24.89	0.1	406	0.02%
2024/04/17	0	0.00	5	24.62	24.70	-5	401	-1.25%
2024/04/16	0.1	24.69	0	0.00	24.57	0.1	399	0.01%
2024/04/12	0	25.16	0	0.00	25.15	0	390	0.01%
2024/04/11	2.1	25.28	0.2	25.25	25.28	1.8	386	0.47%
2024/04/02	0.1	25.29	0	0.00	25.25	0.1	337	0.01%
2024/04/01	1	25.45	0	0.00	25.32	1	340	0.29%
2024/03/26	1.2	25.24	0	0.00	25.30	1.2	335	0.36%
2024/03/25	0	0.00	1	25.16	25.17	-1	332	-0.30%
2024/03/22	0.1	25.17	20.3	25.26	25.30	-20.2	333	-6.08%
2024/03/21	20	25.25	0	0.00	25.26	20	323	6.19%
2024/03/20	5.1	24.99	0	0.00	24.86	5.1	312	1.61%
2024/03/19	3.1	25.10	0	0.00	25.05	3.1	320	0.98%
2024/03/18	1	25.23	0	0.00	25.07	1	316	0.32%
2024/03/15	0.1	25.12	2	25.12	25.17	-2	309	-0.63%
2024/03/12	0	0.00	11	24.61	24.61	-11	265	-4.15%
2024/03/11	1	24.52	12	24.51	24.52	-11	259	-4.25%
2024/03/08	5	24.26	6	24.22	24.25	-1	240	-0.42%
2024/03/07	0	0.00	8	24.08	24.13	-8	230	-3.47%
2024/03/05	0.1	23.89	1	23.90	23.89	-1	218	-0.43%
2024/03/04	0.1	23.90	0	0.00	23.90	0.1	216	0.05%
2024/03/01	0.1	23.95	0.1	23.87	23.92	0.1	216	0.02%
2024/02/29	0.1	23.75	0	0.00	23.98	0.1	217	0.03%
2024/02/27	0.1	23.80	0	0.00	23.75	0.1	214	0.05%
2024/02/26	0.1	23.73	0	0.00	23.80	0.1	213	0.05%
2024/02/23	0	0.00	1	23.83	23.80	-1	210	-0.48%
2024/02/22	0	0.00	3	23.78	23.88	-3	212	-1.41%
2024/02/20	1.2	23.90	0	0.00	23.91	1.2	217	0.56%
2024/01/23	0	0.00	2	23.40	23.41	-2	205	-0.97%
2024/01/22	0	0.00	1	23.35	23.35	-1	205	-0.49%
2024/01/19	0	0.00	1	23.26	23.35	-1	203	-0.49%
2024/01/18	2	23.19	0	0.00	23.20	2	203	0.98%
2024/01/05	0	0.00	1	24.00	23.90	-1	189	-0.53%
2024/01/03	2	23.92	2	24.01	23.92	0	197	0.00%
2024/01/02	0.1	24.13	0	0.00	24.13	0.1	193	0.03%
2023/12/21	2	23.69	0	0.00	23.70	2	176	1.13%
2023/12/20	2	23.83	0	0.00	23.85	2	176	1.13%
2023/12/14	0	0.00	1.3	24.00	24.10	-1.3	169	-0.75%
2023/12/11	0	0.00	1	23.75	23.76	-1	159	-0.63%
2023/12/07	2	23.72	0.9	23.70	23.70	1.1	159	0.68%
2023/12/06	0	0.00	10	23.83	23.86	-10	160	-6.22%
2023/12/05	1	23.70	8	23.64	23.67	-7	158	-4.41%
2023/11/29	0	0.00	10	23.85	23.82	-10	156	-6.40%
2023/11/28	0	0.00	6	23.91	23.92	-6	156	-3.83%
2023/11/27	0	0.00	1	23.90	23.83	-1	154	-0.65%
2023/11/22	0	0.00	44	23.76	23.80	-44	153	-28.58%
2023/11/21	0	0.00	1	23.87	23.88	-1	152	-0.65%
2023/11/17	0	0.00	6.2	23.61	23.65	-6.2	144	-4.28%
2023/11/16	3	23.47	0	0.00	23.52	3	140	2.14%
2023/11/15	0	0.00	6	23.90	23.92	-6	134	-4.45%
2023/11/14	2.8	23.67	0	0.00	23.71	2.8	131	2.16%
2023/11/13	1	23.63	3	23.65	23.56	-2	133	-1.50%
2023/11/06	1	23.75	0	0.00	23.77	1	151	0.66%
2023/11/01	0	0.00	0.1	23.05	23.03	-0.1	153	-0.08%
2023/10/26	1	22.95	0	0.00	22.96	1	170	0.59%
2023/10/23	0.1	23.12	0	0.00	23.07	0.1	187	0.05%
2023/10/20	1	23.10	0	0.00	23.31	1	187	0.53%
2023/09/22	0	23.33	0	0.00	23.35	0	217	0.01%
2023/09/21	1	23.35	0	0.00	23.37	1	218	0.46%
2023/09/19	0	0.00	8	23.80	23.84	-8	217	-3.67%
2023/09/15	0.1	23.79	0	0.00	23.80	0.1	217	0.05%
2023/08/31	2	23.35	0	0.00	23.35	2	231	0.86%
2023/08/24	1	23.23	0	0.00	23.23	1	241	0.41%
2023/08/23	1	23.12	0.1	23.20	23.14	0.9	243	0.38%
2023/08/22	1	23.16	0	0.00	23.14	1	245	0.41%
2023/08/18	2	23.16	0	0.00	23.16	2	248	0.81%
2023/08/15	1	23.40	0	0.00	23.41	1	245	0.43%
2023/08/14	1.2	23.56	0	0.00	23.53	1.2	244	0.49%
2023/08/10	0	0.00	1	24.13	24.14	-1	240	-0.42%
2023/08/07	0	0.00	1	24.09	24.12	-1	240	-0.42%
2023/08/04	1	24.10	0	0.00	24.02	1	240	0.42%
2023/08/01	1	24.39	0	0.00	24.49	1	233	0.43%
2023/07/28	0	0.00	1	24.34	24.24	-1	227	-0.44%
2023/07/27	0.1	24.33	0	0.00	24.34	0.1	223	0.03%
2023/07/26	0	0.00	0.9	24.00	24.06	-0.9	217	-0.40%
2023/07/24	2.1	23.67	0	0.00	23.60	2.1	208	0.98%
2023/07/19	2	23.80	0	0.00	23.70	2	201	0.99%
2023/07/18	0	0.00	9	23.83	23.80	-9	196	-4.58%
2023/07/17	2	23.80	7	23.79	23.80	-5	188	-2.65%
2023/07/10	1	22.92	0.2	22.85	22.86	0.8	176	0.44%
2023/07/03	0	0.00	9	23.25	23.25	-9	174	-5.16%
2023/06/28	0	0.00	2	23.17	23.17	-2	172	-1.16%
2023/06/14	0	0.00	2	23.34	23.38	-2	182	-1.10%
2023/06/13	3	23.35	1	23.35	23.40	2	188	1.06%
2023/06/12	0	0.00	0.1	23.50	23.39	-0.1	186	-0.06%
2023/06/08	5	23.38	0	0.00	23.27	5	192	2.60%
2023/06/07	0	0.00	1.1	23.43	23.44	-1.1	193	-0.56%
2023/05/31	1	23.05	0	0.00	23.04	1	182	0.55%
2023/05/26	3	23.00	0.1	23.00	22.95	2.9	178	1.63%
2023/05/25	2	22.97	1	22.96	22.93	1	177	0.56%
2023/05/23	0	0.00	1	23.31	23.25	-1	176	-0.57%
2023/05/19	0	0.00	0.1	23.10	23.16	-0.1	175	-0.08%
2023/05/15	0.1	22.48	0	0.00	22.51	0.1	177	0.08%
2023/05/11	0	22.70	0	0.00	22.67	0	174	0.02%
2023/05/09	0	0.00	2	22.63	22.70	-2	170	-1.17%
2023/04/26	0	0.00	8	22.28	22.28	-8	198	-4.03%
2023/04/14	1	22.25	0	0.00	22.42	1	216	0.46%
2023/04/06	0	0.00	0	21.98	22.01	0	216	-0.01%
2023/03/31	0	0.00	0.2	21.93	21.88	-0.2	214	-0.08%
2023/03/20	0	0.00	10.1	21.25	21.26	-10.1	212	-4.75%
2023/03/17	2	21.40	0	0.00	21.40	2	209	0.95%
2023/03/16	1.2	21.36	0	0.00	21.33	1.2	208	0.59%
2023/03/15	0.2	21.85	0	0.00	21.70	0.2	202	0.11%
2023/03/13	0	0.00	36	21.98	22.07	-36	201	-17.84%
2023/03/10	0	22.40	0	0.00	22.19	0	197	0.01%
2023/03/01	1	22.39	0	0.00	22.45	1	222	0.45%
2023/02/24	0	0.00	0.1	22.50	22.50	-0.1	221	-0.05%
2023/02/14	0.3	22.59	1	22.53	22.54	-0.7	245	-0.28%
2023/02/08	0.1	22.29	0	0.00	22.26	0.1	239	0.04%
2023/01/17	1	22.20	0	0.00	22.36	1	232	0.43%
2023/01/16	5	22.33	0	0.00	22.24	5	230	2.17%
2023/01/11	2	22.21	0	0.00	22.18	2	225	0.89%
2023/01/09	3	22.16	2.1	22.13	22.26	0.9	224	0.40%
2023/01/06	2	21.82	0	0.00	21.83	2	218	0.91%
2022/12/29	0	0.00	2	21.33	21.35	-2	223	-0.89%
2022/12/23	2	21.45	0	0.00	21.55	2	226	0.88%
2022/12/22	1	21.50	0	0.00	21.55	1	228	0.44%
2022/12/12	0	0.00	20	21.67	21.76	-20	232	-8.59%
2022/12/07	1	21.90	0	0.00	21.91	1	228	0.44%
2022/11/30	5	22.13	0	0.00	22.23	5	233	2.14%
2022/11/29	2	21.87	0	0.00	21.92	2	236	0.85%
2022/11/25	2	21.61	0	0.00	21.68	2	223	0.89%
2022/11/23	5	21.60	0.1	21.32	21.61	4.9	219	2.22%
2022/11/18	5	21.23	0	0.00	21.03	5	218	2.29%
2022/11/16	2	21.28	0	0.00	21.32	2	214	0.93%
2022/11/15	4	22.34	0	0.00	22.38	4	210	1.90%
2022/11/14	6	22.29	0	0.00	22.24	6	206	2.91%
2022/11/11	5	22.01	0	0.00	21.99	5	202	2.47%
2022/10/28	4	20.68	0	0.00	20.64	4	233	1.71%
2022/10/27	2	20.90	0	0.00	20.74	2	235	0.85%
2022/10/25	0.1	20.20	0	0.00	20.37	0.1	230	0.02%
2022/10/19	4.1	20.45	0	0.00	20.43	4.1	240	1.69%
2022/10/17	2.1	20.45	0	0.00	20.54	2.1	241	0.87%
2022/10/13	2.1	20.90	0	0.00	20.61	2.1	246	0.87%
2022/10/11	0.1	21.25	0	0.00	21.15	0.1	240	0.04%
2022/10/06	2	21.67	0	0.00	21.87	2	240	0.83%
2022/10/05	2	21.63	0	0.00	21.66	2	247	0.81%
2022/10/04	0	21.30	0	0.00	21.44	0	251	0.00%
2022/10/03	0	0.00	2	21.43	21.26	-2	254	-0.79%
2022/09/29	0.1	21.76	1	21.61	21.73	-1	253	-0.38%
2022/09/28	1	21.64	2	21.85	21.68	-1	255	-0.39%
2022/09/27	0	0.00	3	22.08	22.06	-3	258	-1.16%
2022/09/26	1	22.26	0	22.42	22.30	1	263	0.38%
2022/09/22	0.1	22.52	0	0.00	22.60	0.1	274	0.05%
2022/09/12	3	23.28	0	0.00	23.26	3	353	0.85%
2022/09/07	0.1	22.90	0	0.00	22.80	0.1	376	0.03%
2022/09/05	1	22.95	50	22.96	23.04	-49	392	-12.50%
2022/08/30	2	23.23	0	0.00	23.32	2	400	0.50%
2022/08/29	2	23.37	0	0.00	23.35	2	399	0.50%
2022/08/25	0	0.00	1	23.75	23.70	-1	398	-0.25%
2022/08/19	4	23.99	0	0.00	23.98	4	417	0.96%
2022/08/17	0	0.00	0.2	24.13	24.16	-0.2	423	-0.05%
2022/08/16	0	0.00	1	24.05	24.08	-1	423	-0.24%
2022/08/11	0	0.00	0.4	23.95	23.89	-0.4	434	-0.10%
2022/08/08	2	23.03	0	0.00	23.04	2	427	0.47%
2022/08/02	0	0.00	0.7	22.44	22.59	-0.7	463	-0.15%
2022/08/01	0	0.00	0.2	22.75	22.71	-0.2	479	-0.05%
2022/07/29	0.1	22.64	0	0.00	22.60	0.1	491	0.01%
2022/07/28	0	22.49	0	0.00	22.64	0	494	0.00%
2022/07/27	0	0.00	3	22.21	22.37	-3	494	-0.61%
2022/07/22	0	22.09	0	0.00	22.10	0	512	0.00%
2022/07/21	0	21.62	0	0.00	21.87	0	532	0.00%
2022/07/20	0	21.99	0	0.00	21.72	0	541	0.00%
2022/07/19	0	21.81	0	0.00	21.78	0	547	0.00%
2022/07/15	1	21.40	0	0.00	21.45	1	561	0.18%
2022/07/14	0.1	21.83	0	0.00	21.82	0.1	566	0.01%
2022/07/12	0.2	21.43	4.1	21.31	21.25	-3.9	584	-0.67%
2022/07/11	1.6	22.01	0.6	22.19	21.92	1	593	0.17%
2022/07/08	5	22.30	0	0.00	22.18	5	610	0.82%
2022/07/07	0	21.98	0	0.00	22.13	0	649	0.00%
2022/07/06	0.1	22.40	0	0.00	22.07	0.1	671	0.01%
2022/07/05	1	22.59	0.1	22.55	22.50	0.9	702	0.13%
2022/07/01	1	22.50	0	0.00	22.39	1	768	0.13%
2022/06/30	1	22.95	0	0.00	22.91	1	795	0.13%
2022/06/28	0.1	23.60	0	0.00	23.54	0.1	810	0.01%
2022/06/24	0	0.00	1	23.38	23.41	-1	823	-0.12%
2022/06/23	0	0.00	1	23.15	23.18	-1	820	-0.12%
2022/06/21	1	23.42	0	0.00	23.55	1	813	0.13%
2022/06/20	1.2	23.00	0	0.00	22.76	1.2	808	0.15%
2022/06/17	0	23.05	0	0.00	23.03	0	790	0.00%
2022/06/16	3	23.80	1.2	23.49	23.45	1.8	781	0.23%
2022/06/15	2	23.48	0.7	23.51	23.46	1.3	784	0.17%
2022/06/14	0	23.23	0	0.00	23.52	0	785	0.00%
2022/06/13	1	23.30	0	0.00	23.35	1	790	0.13%
2022/06/10	0.6	23.67	0.6	23.80	23.77	0	803	0.00%
2022/06/09	0.2	23.93	0	0.00	23.86	0.2	805	0.02%
2022/06/06	0.1	23.96	0	0.00	24.10	0.1	816	0.01%
2022/05/30	0.2	23.75	0	0.00	24.00	0.2	869	0.02%
2022/05/27	0	0.00	3	23.35	23.56	-3	864	-0.35%
2022/05/26	1.1	23.22	0	0.00	23.08	1.1	866	0.12%
2022/05/25	2	23.14	0	0.00	23.17	2	879	0.23%
2022/05/20	0	0.00	3	23.25	23.21	-3	929	-0.32%
2022/05/19	2	23.01	0.6	23.15	23.13	1.4	931	0.15%
2022/05/18	3	23.25	3	23.49	23.72	0	932	0.00%
2022/05/17	1	23.00	0	0.00	23.00	1	927	0.11%
2022/05/16	1.2	22.94	0.4	23.03	23.02	0.8	934	0.08%
2022/05/13	3.1	23.02	0	0.00	23.15	3.1	938	0.32%
2022/05/12	1.2	23.23	0	0.00	23.11	1.2	946	0.13%
2022/05/11	1.2	24.07	0	0.00	23.96	1.2	933	0.13%
2022/05/10	1	24.18	1	24.25	24.18	0	937	0.00%
2022/05/09	9	24.55	10	24.43	24.43	-1	944	-0.10%
2022/05/06	4	25.11	0	0.00	25.20	4	958	0.42%
2022/05/05	1	25.70	0	0.00	25.70	1	980	0.10%
2022/05/03	4	25.92	1	25.92	25.92	3	1,026	0.29%
2022/04/29	0	0.00	2	26.11	26.24	-2	1,071	-0.19%
2022/04/28	2	25.77	1	25.92	25.90	1	1,103	0.09%
2022/04/27	4.7	26.00	0	0.00	26.10	4.7	1,125	0.42%
2022/04/26	0	0.00	3	26.32	26.40	-3	1,136	-0.26%
2022/04/25	4	26.04	3	26.04	26.19	1	1,149	0.09%
2022/04/22	3	26.31	0	0.00	26.45	3	1,178	0.25%
2022/04/21	1	26.27	0	0.00	26.17	1	1,235	0.08%
2022/04/20	1	26.15	0	0.00	26.37	1	1,310	0.08%
2022/04/18	4.2	26.20	0	0.00	26.23	4.2	1,377	0.30%
2022/04/15	8	26.68	1	26.75	26.66	7	1,368	0.51%
2022/04/14	4.1	26.96	1	26.86	26.87	3.1	1,371	0.23%
2022/04/13	1	27.36	0	0.00	27.40	1	1,361	0.07%
2022/04/12	3.1	27.26	0	0.00	27.28	3.1	1,326	0.24%
2022/04/11	5.8	27.75	3.3	27.52	27.60	2.5	1,313	0.19%
2022/04/08	5	27.34	6	27.52	27.82	-1	1,294	-0.08%
2022/04/07	15.3	27.62	13	27.68	27.20	2.3	1,283	0.18%
2022/04/06	1.5	27.37	0	0.00	27.64	1.5	1,237	0.12%
2022/04/01	2	27.00	0	0.00	27.03	2	1,214	0.16%
2022/03/31	6	26.84	3	26.88	26.98	3	1,212	0.25%
2022/03/30	8	26.57	9	26.47	26.61	-1	1,204	-0.08%
2022/03/29	1	26.42	2	26.36	26.35	-1	1,198	-0.08%
2022/03/28	3	26.14	0	0.00	26.29	3	1,195	0.25%
2022/03/25	2	26.35	4	26.29	26.29	-2	1,194	-0.17%
2022/03/24	1	26.28	0	0.00	26.39	1	1,192	0.08%
2022/03/23	13	26.29	14	26.39	26.46	-1	1,195	-0.08%
2022/03/21	2.1	25.98	0	0.00	25.90	2.1	1,174	0.18%
2022/03/18	19	25.89	2	25.85	25.83	17	1,172	1.45%
2022/03/17	5.1	25.65	1	25.59	25.59	4.1	1,165	0.35%
2022/03/16	7.1	24.98	0	0.00	25.10	7.1	1,155	0.61%
2022/03/15	0.1	24.82	3	24.72	24.71	-2.9	1,157	-0.25%
2022/03/14	2	24.90	0	0.00	24.94	2	1,147	0.17%
2022/03/11	5	24.78	0	24.82	24.75	5	1,157	0.43%
2022/03/10	1	24.63	0	0.00	24.87	1	1,162	0.09%
2022/03/09	1.5	24.33	0	0.00	24.28	1.5	1,162	0.13%
2022/03/08	7	24.22	1	24.09	24.11	6	1,162	0.52%
2022/03/07	7.1	24.64	55	24.42	24.50	-47.9	1,148	-4.17%
2022/03/04	3	25.29	0	0.00	25.26	3	1,139	0.26%
2022/03/03	5.2	25.68	0	0.00	25.61	5.2	1,152	0.45%
2022/03/02	22	25.43	0	0.00	25.65	22	1,185	1.86%
2022/03/01	2	25.57	5	25.38	25.59	-3	1,191	-0.25%
2022/02/25	8	25.19	0	0.00	25.35	8	1,194	0.67%
2022/02/24	6.1	25.40	0	0.00	25.35	6.1	1,190	0.51%
2022/02/22	3	25.69	2	25.62	25.83	1	1,262	0.08%
2022/02/21	5	26.04	3	26.05	26.13	2	1,296	0.16%
2022/02/18	3.1	26.16	0	0.00	26.19	3.1	1,320	0.23%
2022/02/17	3	26.26	1	26.28	26.20	2	1,329	0.15%
2022/02/16	2	26.15	2	26.14	26.19	0	1,341	0.00%
2022/02/15	0.1	26.12	2	26.05	26.05	-1.9	1,337	-0.14%
2022/02/14	20.3	26.02	0.1	26.15	26.04	20.3	1,328	1.52%
2022/02/11	1	26.25	0	0.00	26.30	1	1,326	0.08%
2022/02/10	2.5	26.20	0	0.00	26.26	2.5	1,323	0.19%
2022/02/09	5	26.28	2	26.24	26.31	3	1,313	0.23%
2022/02/08	8	26.23	2.1	26.11	26.27	6	1,295	0.46%
2022/02/07	12.3	25.85	3	25.87	25.91	9.3	1,265	0.73%
2022/01/26	16	25.23	0	0.00	25.16	16	1,232	1.30%
2022/01/25	2	25.00	5	25.05	25.00	-3	1,217	-0.25%
2022/01/24	3.1	25.14	10	25.02	25.42	-7	1,174	-0.59%
2022/01/21	5.1	25.38	0	0.00	25.32	5.1	1,126	0.45%
2022/01/20	1.1	25.78	1	25.79	25.82	0.1	1,086	0.00%
2022/01/19	4.1	25.89	2	25.86	25.88	2.1	1,056	0.19%
2022/01/18	3	26.01	0	0.00	26.02	3	1,025	0.29%
2022/01/17	4.5	25.95	21	25.89	25.83	-16.6	1,001	-1.65%
2022/01/14	12.4	26.09	19	25.92	26.10	-6.6	959	-0.69%
2022/01/13	16	26.16	5	26.31	26.39	11	892	1.23%
2022/01/12	3.1	25.58	1	25.60	25.77	2.1	810	0.26%
2022/01/11	4	25.52	17	25.49	25.69	-13	777	-1.67%
2022/01/10	1.1	24.98	2	25.00	25.02	-1	732	-0.13%
2022/01/07	1.1	24.99	0	0.00	25.00	1.1	719	0.15%
2022/01/06	2	24.79	0	0.00	24.78	2	701	0.28%
2022/01/05	1	24.64	2	24.69	24.72	-1	690	-0.14%
2022/01/04	2.3	24.62	2	24.61	24.64	0.3	686	0.04%
2022/01/03	1.4	24.74	0	0.00	24.60	1.4	678	0.20%
2021/12/30	0.1	24.75	0	0.00	24.74	0.1	663	0.02%
2021/12/29	0	24.65	0	0.00	24.76	0	657	0.00%
2021/12/28	2	24.49	0	24.50	24.54	2	644	0.31%
2021/12/27	0	0.00	3.1	24.38	24.40	-3.1	636	-0.48%
2021/12/24	1.1	24.30	0	0.00	24.29	1.1	629	0.17%
2021/12/22	0.1	24.23	0	0.00	24.21	0.1	618	0.02%
2021/12/21	12	24.20	0	24.25	24.24	12	615	1.95%
2021/12/20	0.2	24.22	0	0.00	24.16	0.2	614	0.03%
2021/12/14	1	24.08	0	0.00	24.07	1	598	0.17%
2021/12/13	4.2	24.38	1	24.43	24.31	3.2	588	0.54%
2021/12/10	4	24.34	10	24.33	24.34	-6	577	-1.04%
2021/12/09	0	24.27	1	24.35	24.35	-1	570	-0.17%
2021/12/08	5.2	24.20	1	24.26	24.29	4.2	563	0.75%
2021/12/07	7.1	24.18	2	24.08	24.20	5.1	554	0.92%
2021/12/03	0.4	23.92	20	23.81	23.97	-19.6	532	-3.68%
2021/12/01	7	23.55	1	23.60	23.82	6	523	1.15%
2021/11/30	1	23.57	0	0.00	23.55	1	518	0.19%
2021/11/29	2	23.57	9	23.55	23.60	-7	499	-1.40%
2021/11/26	7.6	23.87	8	23.81	23.78	-0.4	478	-0.07%
2021/11/25	1	24.07	0	0.00	24.14	1	442	0.23%
2021/11/24	1	24.14	0	0.00	24.16	1	436	0.23%
2021/11/23	2	24.02	2	24.01	24.03	0	426	0.00%
2021/11/22	11	24.17	0	0.00	24.05	11	413	2.66%
2021/11/19	17.5	24.24	1	24.24	24.19	16.5	389	4.23%
2021/11/18	46	25.31	6	25.25	25.26	40	310	12.90%
2021/11/17	4.1	24.78	1	25.00	25.11	3.1	249	1.23%
2021/11/16	4	24.45	0	0.00	24.48	4	218	1.83%
2021/11/15	8.1	24.49	0	0.00	24.47	8.1	203	3.98%
2021/11/12	4	24.17	1	24.18	24.25	3	183	1.64%
2021/11/11	2	24.02	2	24.08	24.07	0	177	0.00%
2021/11/10	2	24.02	0.2	24.29	24.02	1.9	184	1.00%
2021/11/09	1.2	23.99	0	0.00	24.05	1.2	172	0.70%
2021/11/08	1	23.99	2	23.92	23.97	-1	166	-0.60%
2021/11/05	0	0.00	6	23.78	23.85	-6	167	-3.58%
2021/11/01	0.4	23.96	0.2	23.97	23.94	0.2	169	0.09%
2021/10/29	2	23.90	0	0.00	23.98	2	167	1.20%
2021/10/22	0.2	23.85	0	0.00	23.89	0.2	170	0.12%
2021/10/19	0.1	23.85	0	0.00	23.79	0.1	201	0.05%
2021/10/15	0.3	23.54	0	0.00	23.55	0.3	200	0.15%
2021/10/14	0	0.00	10	23.35	23.38	-10	206	-4.85%
2021/10/13	0.1	23.54	0	0.00	23.37	0.1	208	0.05%
2021/10/12	0	0.00	1	23.33	23.33	-1	209	-0.48%
2021/10/08	0	0.00	2	23.49	23.51	-2	207	-0.96%
2021/10/07	0.5	23.53	0	0.00	23.52	0.5	207	0.24%
2021/10/06	0.1	23.29	0	0.00	23.25	0.1	207	0.05%
2021/10/05	0.2	23.40	0	0.00	23.21	0.2	212	0.09%
2021/10/04	1.3	23.38	0	0.00	23.36	1.3	214	0.58%
2021/10/01	1.1	23.32	0	0.00	23.40	1.1	216	0.51%
2021/09/30	0.1	23.61	0	0.00	23.66	0.1	214	0.05%
2021/09/29	0	23.65	0	0.00	23.55	0	216	0.00%
2021/09/27	0	23.80	0	0.00	23.83	0	211	0.01%
2021/09/24	0.4	23.78	0	0.00	23.72	0.4	209	0.19%
2021/09/23	0	0.00	0.1	23.69	23.73	-0.1	208	-0.05%
2021/09/22	6.1	23.44	0	0.00	23.50	6.1	208	2.93%
2021/09/17	1.3	24.01	0	0.00	23.94	1.3	203	0.61%
2021/09/16	0	0.00	1	24.21	24.21	-1	203	-0.49%
2021/09/14	0	0.00	1	24.15	24.11	-1	203	-0.49%
2021/09/13	2	24.04	2	24.00	23.99	0	204	0.00%
2021/09/09	1	23.49	0	0.00	23.57	1	198	0.51%
2021/09/08	1.2	23.61	0	0.00	23.53	1.2	200	0.59%
2021/09/07	3.1	23.62	0	0.00	23.62	3.1	198	1.56%
2021/09/06	1.1	23.70	0	0.00	23.70	1.1	198	0.53%
2021/09/03	0.2	23.41	0	0.00	23.69	0.2	196	0.10%
2021/09/02	0.7	23.48	0	0.00	23.40	0.7	198	0.35%
2021/09/01	0.5	23.65	0	0.00	23.66	0.5	197	0.25%
2021/08/31	0.5	23.53	0	0.00	23.71	0.5	196	0.27%
2021/08/27	0.1	22.87	0	0.00	23.23	0.1	187	0.05%
2021/08/25	0.4	22.58	0	0.00	22.62	0.4	187	0.20%
2021/08/20	2	22.01	0	0.00	22.03	2	190	1.05%
2021/08/17	4	22.07	0	0.00	22.14	4	193	2.07%
2021/07/27	0.2	22.43	0	0.00	22.12	0.2	287	0.08%
2021/07/20	2	22.10	0	0.00	22.01	2	265	0.75%
2021/07/14	0	0.00	3	21.80	21.88	-3	262	-1.14%
2021/07/01	0	0.00	0.1	21.22	21.24	-0.1	262	-0.04%
2021/06/21	0.1	20.88	0	0.00	20.75	0.1	266	0.04%
2021/06/09	0	0.00	1	21.14	21.03	-1	275	-0.36%
2021/06/04	2	21.14	0	0.00	21.14	2	314	0.64%
2021/06/01	0.1	21.15	0	0.00	21.27	0.1	321	0.03%
2021/05/31	0	0.00	1	21.30	21.26	-1	321	-0.31%
2021/05/21	0	0.00	1	21.00	20.80	-1	322	-0.31%
2021/05/19	0.1	20.70	0	0.00	20.68	0.1	319	0.03%
2021/05/17	2	19.84	0	0.00	19.72	2	313	0.64%
2021/05/12	11	20.74	0	0.00	20.75	11	285	3.85%
2021/05/11	1	21.79	1	21.80	21.82	0	272	0.00%
2021/05/10	2	21.69	1	21.40	21.99	1	257	0.39%
2021/05/05	1	20.79	3	21.03	21.00	-2	215	-0.93%
2021/05/04	3	20.73	0	0.00	20.60	3	214	1.40%
2021/04/29	1	20.95	0	0.00	21.05	1	195	0.51%
2021/04/26	0	0.00	5	20.95	21.10	-5	198	-2.52%
2021/04/19	1	20.80	0	0.00	20.85	1	194	0.51%
2021/04/15	0	0.00	1	20.13	20.21	-1	194	-0.51%
2021/04/13	1	19.95	0	0.00	19.77	1	191	0.52%
2021/04/09	1	19.55	0	0.00	19.55	1	187	0.53%
2021/03/31	0	0.00	3	19.67	19.70	-3	189	-1.59%
2021/03/26	3	19.42	3	19.38	19.37	0	182	0.00%
2021/03/25	2	19.30	0	0.00	19.31	2	179	1.11%
2021/03/22	1	19.11	0	0.00	19.11	1	178	0.56%
2021/03/19	4	19.15	0	0.00	19.05	4	178	2.24%
2021/03/17	5	19.27	0	0.00	19.30	5	178	2.80%
2021/03/16	0	0.00	3	19.40	19.38	-3	177	-1.69%
2021/03/11	5	19.28	6	19.32	19.23	-1	170	-0.59%
2021/03/10	1	18.84	0	0.00	18.88	1	152	0.66%
2021/02/23	1	18.19	0	0.00	18.28	1	123	0.81%
2021/02/18	1	18.00	1	18.03	18.05	0	127	0.00%
2021/01/28	0	0.00	6	17.47	17.50	-6	157	-3.81%
2021/01/20	2	17.80	0	0.00	17.70	2	153	1.30%
2021/01/15	6	18.29	0	0.00	18.13	6	144	4.16%
2021/01/13	0	0.00	2	18.30	18.28	-2	141	-1.42%
2020/12/31	0	0.00	3	18.06	18.05	-3	126	-2.37%
2020/12/25	0	0.00	1	17.68	17.69	-1	117	-0.85%
2020/12/16	0	0.00	2	17.76	17.77	-2	117	-1.71%
2020/12/14	1	17.81	0	0.00	17.81	1	117	0.85%
2020/12/11	2	17.79	0	0.00	17.75	2	114	1.75%
2020/11/20	1	17.80	0	0.00	17.81	1	90	1.10%
2020/11/19	2	18.55	0	0.00	18.57	2	86	2.31%
2020/11/06	2	17.78	0	0.00	17.79	2	52	3.80%
2020/07/30	0	0.00	1	18.05	18.14	-1	64	-1.54%
2020/07/13	0	0.00	1	18.16	18.21	-1	53	-1.89%
2020/07/09	1	18.35	0	0.00	18.28	1	52	1.90%
2020/05/20	1	17.10	0	0.00	17.05	1	71	1.40%
2020/04/10	0	0.00	1	16.23	16.24	-1	68	-1.47%
2020/03/25	0	0.00	1	15.75	15.34	-1	64	-1.55%
2020/03/24	1	15.00	2	15.12	15.12	-1	62	-1.59%
2020/03/20	0	0.00	5	14.67	14.81	-5	62	-8.05%
2020/03/19	2	14.08	0	0.00	14.00	2	59	3.35%
2020/03/17	2	15.36	0	0.00	15.42	2	57	3.48%
2020/03/13	2	16.09	0	0.00	16.50	2	54	3.67%
2020/03/09	1	18.06	0	0.00	18.06	1	59	1.68%
2020/03/02	2	18.48	0	0.00	18.44	2	57	3.46%
2020/01/10	2	18.89	0	0.00	18.89	2	70	2.86%
2019/11/19	0	0.00	1	19.60	19.59	-1	61	-1.64%
2019/11/15	0	0.00	4	19.55	19.55	-4	59	-6.68%
2019/10/17	1	18.80	0	0.00	18.82	1	48	2.06%
2019/10/16	3	18.79	0	0.00	18.79	3	48	6.23%
2019/09/09	0	0.00	1	18.50	18.63	-1	38	-2.59%
2019/08/30	0	0.00	1	18.05	18.23	-1	45	-2.22%
2019/08/27	0	0.00	1	18.05	18.11	-1	43	-2.29%
2019/07/15	1	18.53	0	0.00	18.52	1	177	0.56%
2018/12/18	0	0.00	1	16.55	16.55	-1	315	-0.32%
2018/12/10	0	0.00	1	16.59	16.59	-1	318	-0.31%
2018/11/23	2	17.12	0	0.00	17.10	2	274	0.73%
2018/08/09	0	0.00	1	18.03	18.00	-1	114	-0.87%
2018/04/11	0	0.00	1	16.95	16.92	-1	107	-0.93%
2018/02/06	0	0.00	10	16.00	15.89	-10	191	-5.23%