• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.21%
  • 成交量
    822張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02219.4900.0019.3922,3700.08%
2024/11/250.119.15419.1419.04-3.92,344-0.17%
2024/11/2000.00119.6919.70-12,322-0.04%
2024/11/180.119.82219.8919.79-22,294-0.08%
2024/11/1400.00220.2820.17-22,271-0.09%
2024/11/1200.00120.3820.27-12,225-0.04%
2024/11/1100.003320.2820.36-332,212-1.49%
2024/11/082.120.69320.5920.47-0.92,190-0.04%
2024/11/06220.10220.2520.0502,1270.00%
2024/11/0500.0023.119.8920.16-23.12,095-1.10%
2024/11/04319.45319.4019.4102,0660.00%
2024/11/010.119.5000.0019.420.12,0650.00%
2024/10/30219.283.419.3019.27-1.42,051-0.07%
2024/10/280.119.7000.0019.750.12,0160.00%
2024/10/24119.6800.0019.6411,9920.05%
2024/10/221619.663019.6719.63-141,950-0.72%
2024/10/212319.7100.0019.55231,9371.19%
2024/10/18419.1600.0019.4541,8630.21%
2024/10/173.219.49419.5719.37-0.81,812-0.04%
2024/10/16419.691119.5419.67-71,736-0.40%
2024/10/15420.132.120.4520.0421,6890.12%
2024/10/141820.422020.2420.46-21,645-0.12%
2024/10/1143.720.391120.4820.5032.71,5862.06%
2024/10/09822.125522.8921.25-471,484-3.17%
2024/10/0810824.216422.9222.34441,3283.31% 大買/
2024/10/0718326.751626.5226.481671,05415.83% 大買/鉅額交易
2024/10/0412723.904323.3224.538475911.06% 大買/
2024/10/015821.24220.9021.17565949.42%
2024/09/301420.111020.1422.8044830.82%
2024/09/27118.9419.118.7619.04-18.1359-5.02%
2024/09/26517.350.117.4017.654.92931.68%
2024/09/252017.484.217.3417.3815.82775.72%
2024/09/24216.7700.0016.7622410.83%
2024/09/23116.3100.0016.3212310.43%
2024/09/0900.00116.1216.10-1251-0.40%
2024/09/030.116.4100.0016.480.12510.03%
2024/08/290.116.3900.0016.380.12390.03%
2024/08/270.116.5100.0016.500.12380.03%
2024/08/26016.4900.0016.5402380.01%
2024/07/260.116.9100.0016.910.12620.02%
2024/07/1900.00217.2517.33-2272-0.73%
2024/07/1000.00516.8116.80-5267-1.87%
2024/07/0900.00216.7316.70-2273-0.73%
2024/06/2100.000.117.0516.99-0.1278-0.04%
2024/06/20217.1700.0017.1122770.72%
2024/06/1900.00517.1817.17-5284-1.76%
2024/06/1800.00517.2017.28-5285-1.75%
2024/05/2200.00117.7817.82-1391-0.26%
2024/05/20117.9000.0017.9114150.24%
2024/05/16517.85117.8317.8544280.93%
2024/05/14217.8000.0017.8424500.44%
2024/05/07117.8500.0017.8614750.21%
2024/05/0600.004.317.7817.84-4.3480-0.89%
2024/04/30117.720.117.6117.600.95070.18%
2024/04/29117.6900.0017.7015090.20%
2024/04/10116.7700.0016.7715050.20%
2024/04/08117.00117.0217.0205020.00%
2024/04/0100.00117.1517.19-1507-0.20%
2024/03/22216.8800.0016.8725050.40%
2024/03/1900.00117.1217.10-1499-0.20%
2024/03/1500.00116.8316.80-1495-0.20%
2024/03/1400.001516.9716.88-15498-3.01%
2024/03/12817.0500.0017.0784951.61%
2024/03/07216.9200.0016.7224810.42%
2024/02/2600.00116.6316.51-1428-0.23%
2024/02/2300.000.116.6316.64-0.1418-0.02%
2024/02/2200.00716.5616.61-7422-1.66%
2024/02/21616.610.116.5916.675.94141.43%
2024/02/20216.1900.0016.1223960.50%
2024/02/050.115.16115.2515.37-0.9352-0.26%
2024/02/02115.3600.0015.3113320.30%
2024/02/010.115.3900.0015.530.13180.03%
2024/01/26915.95115.9215.9682852.81%
2024/01/251115.9600.0016.00112714.05%
2024/01/170.115.5400.0015.550.12320.03%
2024/01/0500.00115.9515.95-1216-0.46%
2023/12/2900.00316.1516.25-3205-1.46%
2023/12/28116.06116.0716.0601990.00%
2023/12/27215.8100.0015.8021961.02%
2023/12/14416.1600.0016.1141572.54%
2023/12/11116.1400.0016.0311510.66%
2023/12/08116.3100.0016.3111440.69%
2023/12/0700.00516.3716.35-5143-3.48%
2023/12/06116.4100.0016.4011360.73%
2023/12/04116.6500.0016.6411330.75%
2023/11/2900.00916.8516.83-9130-6.91%
2023/10/0500.00317.5117.54-3250-1.20%
2023/09/19117.7900.0017.8512660.38%
2023/09/07118.0500.0018.0012660.37%
2023/09/0600.00118.1018.18-1266-0.37%
2023/09/04118.3500.0018.3012680.37%
2023/08/3100.00118.0017.95-1267-0.37%
2023/08/28118.0600.0017.9812650.38%
2023/08/2200.00417.7117.57-4242-1.65%
2023/07/21318.1000.0018.0831681.78%
2023/05/31217.8200.0017.8321471.36%
2023/04/1900.00119.7519.73-1153-0.65%
2023/04/18519.7500.0019.7051553.22%
2023/03/10019.0400.0018.9501670.01%
2022/12/0100.00118.1618.20-1214-0.47%
2022/10/24117.5900.0017.4911450.69%
2022/07/2900.000.119.9019.96-0.1198-0.04%
2022/07/2800.001020.2220.38-10198-5.04%
2022/07/2500.00020.0620.0001970.00%
2022/07/2200.00020.1520.070198-0.01%
2022/07/0400.00121.3021.30-1223-0.45%
2022/06/30121.2900.0021.3712180.46%
2022/06/2800.00320.9321.04-3208-1.44%
2022/06/201320.54220.4820.55112005.48%
2022/05/2000.00319.1719.13-3217-1.38%
2022/05/1900.00118.7318.74-1216-0.46%
2022/04/2600.00118.6218.57-1227-0.44%
2022/04/060.120.55220.5220.52-1.9210-0.91%
2022/04/0100.000.320.3720.50-0.3209-0.13%
2022/03/1800.00120.1820.25-1212-0.47%
2022/03/1700.00220.6020.43-2213-0.93%
2022/03/11119.9000.0019.9512030.49%
2022/03/09120.1600.0020.1211950.51%
2022/03/0200.00221.6621.70-2210-0.95%
2022/02/14121.5000.0021.5512170.46%
2022/02/1000.00121.8021.70-1220-0.45%
2022/02/08221.3800.0021.5622180.92%
2022/02/07121.6800.0021.8312180.46%
2021/12/21122.7600.0022.8112210.45%
2021/12/16223.3700.0023.3722260.88%
2021/12/15223.4200.0023.5422300.87%
2021/12/1300.00423.7323.71-4230-1.74%
2021/12/09123.4800.0023.7212290.44%
2021/11/2200.00222.6522.76-2211-0.95%
2021/11/1800.00522.5922.60-5216-2.31%
2021/11/17122.6000.0022.5912230.45%
2021/11/16122.5000.0022.5012280.44%
2021/10/2600.00623.1523.13-6246-2.43%
2021/10/1300.00222.6422.85-2324-0.62%
2021/10/1200.00122.7822.74-1323-0.31%
2021/09/28122.4000.0022.4013300.30%
2021/09/2400.00122.3022.30-1331-0.30%
2021/09/1400.00222.8022.81-2336-0.59%
2021/09/0600.00322.3622.45-3354-0.85%
2021/08/27122.1600.0022.2813510.28%
2021/08/2500.00122.4922.51-1351-0.28%
2021/08/18122.2800.0022.4013550.28%
2021/08/1600.00122.6522.65-1356-0.28%
2021/08/1300.00222.7022.57-2353-0.57%
2021/08/09222.71222.4522.7503790.00%
2021/07/30222.2200.0022.1523930.51%
2021/07/29122.3200.0022.3213920.25%
2021/07/2800.00221.6621.98-2392-0.51%
2021/07/2100.00123.6523.72-1371-0.27%
2021/07/20123.3700.0023.4013230.31%
2021/07/19123.3600.0023.5013260.31%
2021/07/13223.6100.0023.6023320.60%
2021/07/1200.00123.6223.60-1333-0.30%
2021/07/02223.5000.0023.3423440.58%
2021/06/2500.00123.8323.94-1342-0.29%
2021/06/08124.1400.0024.1113380.30%
2021/05/2800.00124.7424.73-1360-0.28%
2021/05/2700.00124.6324.72-1362-0.28%
2021/05/2600.00124.7224.65-1366-0.27%
2021/05/25124.2400.0024.3013580.28%
2021/05/17123.86623.9023.92-5418-1.20%
2021/05/05123.2000.0023.2014190.24%
2021/04/26123.7000.0023.6914520.22%
2021/04/20323.5100.0023.6034780.63%
2021/04/16222.9900.0022.9924830.41%
2021/04/14423.1000.0023.1945240.76%
2021/04/09523.6800.0023.5555660.88%
2021/03/31123.3000.0023.2715790.17%
2021/03/2900.00223.4223.55-2578-0.35%
2021/03/24223.0800.0023.0025780.35%
2021/03/2300.00123.3023.13-1579-0.17%
2021/03/22223.5700.0023.5825730.35%
2021/03/19223.6500.0023.5225760.35%
2021/03/17123.7400.0023.5915780.17%
2021/03/1500.00123.6323.57-1576-0.17%
2021/03/11123.6000.0023.6615750.17%
2021/03/10323.3300.0023.3035730.52%
2021/03/08124.1500.0023.7115710.18%
2021/03/05323.9700.0024.0035710.53%
2021/03/04424.3700.0024.3045800.69%
2021/03/03124.6600.0024.8015720.17%
2021/03/02124.6000.0024.6915750.17%
2021/02/26324.7400.0024.5635760.52%
2021/02/24425.4200.0025.2046000.67%
2021/02/2300.00225.9025.93-2597-0.33%
2021/02/1800.00126.6726.65-1616-0.16%
2021/02/1700.001926.9227.10-19602-3.15%
2021/02/0500.00224.9725.11-2568-0.35%
2021/01/2800.001024.7024.70-10626-1.60%
2021/01/25225.3200.0025.7226210.32%
2021/01/21125.4800.0025.5516300.16%
2021/01/2000.00124.9625.01-1625-0.16%
2021/01/1800.00125.0025.12-1618-0.16%
2021/01/1400.00625.3825.26-6613-0.98%
2021/01/13825.69125.9025.6476261.12%
2021/01/1200.00125.1525.25-1611-0.16%
2021/01/11125.1500.0025.1516140.16%
2021/01/08225.1900.0025.1626170.32%
2021/01/0400.00123.6824.26-1595-0.17%
2020/12/3100.00523.6023.67-5572-0.87%
2020/12/3000.00323.3023.32-3561-0.53%
2020/12/14122.5000.0022.5715740.17%
2020/12/10122.7300.0022.7416060.16%
2020/12/04123.3100.0023.2716210.16%
2020/12/02223.4000.0023.3926220.32%
2020/11/26222.6800.0022.7726530.31%
2020/11/25123.0300.0022.7716870.15%
2020/11/0900.001022.6922.99-10776-1.29%
2020/11/0500.00122.1622.16-1745-0.13%
2020/10/2300.00121.9321.85-1841-0.12%
2020/10/2100.00121.8421.91-1862-0.12%
2020/10/1200.00121.7121.74-1984-0.10%
2020/10/0700.00621.0621.06-61,274-0.47%
2020/09/2500.00320.8120.69-31,835-0.16%
2020/09/17121.1600.0021.1111,9640.05%
2020/09/1600.00121.4521.50-11,968-0.05%
2020/09/0300.00122.1922.06-11,960-0.05%
2020/09/0200.00122.1622.10-11,947-0.05%
2020/08/31322.15422.1622.04-11,937-0.05%
2020/08/2800.00621.6621.70-61,907-0.31%
2020/08/2500.00121.6021.51-11,912-0.05%
2020/08/1700.00121.5921.74-11,836-0.05%
2020/08/1000.00421.0521.20-41,795-0.22%
2020/08/07220.8900.0020.8521,7860.11%
2020/08/05121.24221.2621.26-11,772-0.06%
2020/08/0400.00121.2221.20-11,752-0.06%
2020/08/0300.00121.1021.12-11,737-0.06%
2020/07/3000.00120.9220.75-11,708-0.06%
2020/07/29220.520.220.5520.631.81,6950.11%
2020/07/28220.2600.0020.1621,6740.12%
2020/07/2700.008520.3220.10-851,669-5.09%
2020/07/24420.3000.0020.2841,6550.24%
2020/07/23320.7300.0020.8931,6400.18%
2020/07/2200.00121.2720.96-11,631-0.06%
2020/07/2100.00020.9820.9801,6120.00%
2020/07/1600.001021.3620.71-101,521-0.66%
2020/07/1500.00921.5721.47-91,495-0.60%
2020/07/1400.00621.4821.48-61,222-0.49%
2020/07/1300.002221.5621.85-221,178-1.87%
2020/07/10421.29821.4021.29-41,107-0.36%
2020/07/0900.00321.2421.55-31,064-0.28%
2020/07/08920.99320.9520.9969250.65%
2020/07/071120.96921.0821.2328890.22%
2020/07/06220.173520.1820.37-33772-4.27%
2020/07/0200.00118.7218.95-1563-0.18%
2020/06/2900.00118.1118.13-1490-0.20%
2020/06/2300.00118.2118.16-1486-0.21%
2020/06/1000.00317.8617.87-3582-0.52%
2020/06/0800.00517.7717.79-5606-0.82%
2020/06/05217.6000.0017.5726070.33%
2020/06/0200.00317.5817.63-3640-0.47%
2020/05/20117.5400.0017.5418170.12%
2020/05/11217.6600.0017.6329600.21%
2020/04/17117.25517.2317.21-41,498-0.27%
2020/04/15417.1900.0017.1141,5050.27%
2020/04/09217.1000.0017.0621,5690.13%
2020/03/26116.7000.0016.7411,6560.06%
2020/03/24116.3000.0016.2711,6640.06%
2020/03/2300.00216.0916.10-21,749-0.11%
2020/03/19616.30116.0016.0351,7780.28%
2020/03/1800.00318.0417.93-31,777-0.17%
2020/03/1200.00717.8117.92-71,638-0.43%
2020/03/1000.00217.8718.32-21,650-0.12%
2020/03/0600.00318.7218.77-31,620-0.19%
2020/03/0500.00118.7618.91-11,606-0.06%
2020/03/03118.6600.0018.5311,5580.06%
2020/03/0200.00118.3518.43-11,544-0.06%
2020/02/25118.652018.3918.61-191,489-1.28%
2020/02/2400.00518.7418.77-51,457-0.34%
2020/02/21118.88618.7418.87-51,470-0.34%
2020/02/2000.00218.4418.56-21,436-0.14%
2020/02/1400.00518.0618.04-51,338-0.37%
2020/02/1000.003217.5717.62-321,331-2.40%
2020/02/06517.4500.0017.4651,3040.38%
2020/02/053317.2300.0017.16331,2912.56%
2020/02/04716.8800.0016.9171,2620.55%
2020/02/03116.701916.3316.70-181,229-1.46%
2020/01/30116.83517.0916.83-41,155-0.35%
2020/01/2000.00319.2019.18-31,054-0.28%
2020/01/1700.00219.1918.99-21,032-0.19%
2020/01/1500.00219.1519.15-21,009-0.20%
2020/01/1400.00219.2519.23-2929-0.22%
2020/01/1300.00319.0019.05-3907-0.33%
2020/01/1000.00418.9618.91-4887-0.45%
2020/01/0900.00418.9118.89-4885-0.45%
2020/01/07118.89118.9018.9008940.00%
2020/01/06118.91118.8618.9109060.00%
2020/01/0200.00118.5018.77-1856-0.12%
2019/12/2700.00318.3518.36-3807-0.37%
2019/12/24518.1200.0018.0757940.63%
2019/12/1800.00518.4618.55-5782-0.64%
2019/12/1600.00518.1618.13-5677-0.74%
2019/12/13518.0100.0018.0157050.71%
2019/12/0900.00517.8817.81-5732-0.68%
2019/12/05417.6600.0017.6247510.53%
2019/12/04517.5000.0017.5457400.68%
2019/11/2700.00417.8417.87-4785-0.51%
2019/11/2600.00317.8117.86-3791-0.38%
2019/11/25117.7100.0017.7518150.12%
2019/11/22517.8600.0017.7558200.61%
2019/11/21217.8500.0017.8928280.24%
2019/11/2000.002018.0918.10-20831-2.40%
2019/11/192018.11318.1018.08178012.12%
2019/11/15317.95117.9717.9428200.24%
2019/11/0700.002018.2018.28-20795-2.51%
2019/11/0600.00518.4018.35-5784-0.64%
2019/11/0500.001018.2218.45-10778-1.28%
2019/11/042018.2000.0018.21207732.58%
2019/10/29217.9700.0017.9827660.26%
2019/10/1800.00318.0517.93-3806-0.37%
2019/10/1500.00118.0818.04-1821-0.12%
2019/10/1400.00118.0718.06-1822-0.12%
2019/10/0800.00117.6117.72-1816-0.12%
2019/10/07117.5900.0017.5518230.12%
2019/10/04217.5900.0017.5528220.24%
2019/10/03117.5700.0017.5518250.12%
2019/10/0200.00217.6817.68-2846-0.24%
2019/09/26518.00217.8817.8738680.35%
2019/09/2400.00218.1118.06-2947-0.21%
2019/09/2000.00118.2318.20-1953-0.10%
2019/09/19118.16218.1618.15-1951-0.11%
2019/09/121018.3500.0018.41101,0660.94%
2019/09/1000.00118.5218.46-11,077-0.09%
2019/09/0600.00118.4018.35-11,071-0.09%
2019/09/0500.00118.3918.43-11,083-0.09%
2019/09/0200.00117.9017.93-11,151-0.09%
2019/08/2700.00417.7517.77-41,173-0.34%
2019/08/23117.9000.0017.9411,1610.09%
2019/08/21117.77117.8417.8801,1730.00%
2019/08/20317.8300.0017.8131,1590.26%
2019/08/16117.2900.0017.5111,1700.09%
2019/08/08117.20117.2417.2401,2010.00%
2019/08/07217.3000.0017.1721,2290.16%
2019/08/06117.09217.3317.26-11,255-0.08%
2019/08/05217.6400.0017.5021,2510.16%
2019/08/0100.00318.1518.14-31,279-0.23%
2019/07/30218.40518.4918.53-31,336-0.22%
2019/07/2900.00218.4118.37-21,367-0.15%
2019/07/24518.3400.0018.2751,3750.36%
2019/07/171018.131518.2218.23-51,469-0.34%
2019/07/16218.3100.0018.2021,4500.14%
2019/07/11318.2600.0018.1231,5660.19%
2019/07/0200.00318.5918.59-31,823-0.16%
2019/07/0100.00118.6318.59-11,868-0.05%
2019/06/2500.00117.9117.94-11,987-0.05%
2019/06/2400.00518.2318.19-52,017-0.25%
2019/06/2100.00218.3018.19-22,034-0.10%
2019/06/20317.72818.2018.16-52,018-0.25%
2019/06/191017.74217.8017.7581,9410.41%
2019/06/1400.00417.5117.48-42,046-0.20%
2019/06/1300.00117.5317.50-12,064-0.05%
2019/06/1200.002517.5717.53-252,060-1.21%
2019/06/1100.001017.4317.50-102,049-0.49%
2019/06/101817.031017.0617.0681,9800.40%
2019/06/03217.34417.2517.26-22,164-0.09%
2019/05/30317.2200.0017.2232,2440.13%
2019/05/291017.241517.3517.41-52,337-0.21%
2019/05/282717.3400.0017.42272,3721.14%
2019/05/27217.0300.0017.1822,4370.08%
2019/05/1700.004817.3717.26-482,628-1.83%
2019/05/15217.4100.0017.3722,6330.08%
2019/05/14117.181516.8517.28-142,612-0.54%
2019/05/132017.1400.0017.18202,5970.77%
2019/05/102517.3000.0017.32252,6040.96%
2019/05/08217.2900.0017.5522,5730.08%
2019/05/0700.00217.6917.58-22,555-0.08%
2019/05/03118.7000.0018.7112,4940.04%
2019/04/30118.6700.0018.7712,4980.04%
2019/04/29118.7800.0018.9112,4990.04%
2019/04/25119.1600.0019.1612,4330.04%
2019/04/2300.002019.2019.18-202,485-0.80%
2019/04/22119.2200.0019.2212,4700.04%
2019/04/1700.00119.5119.51-12,448-0.04%
2019/04/1500.00219.4419.21-22,323-0.09%
2019/04/11119.00119.3318.9802,2800.00%
2019/04/10119.065019.0419.23-492,229-2.20%
2019/04/0900.00119.2019.18-12,196-0.05%
2019/04/0300.00218.8518.83-22,089-0.10%
2019/04/025018.80118.8318.79492,0362.41%
2019/04/0100.00518.7518.76-51,994-0.25%
2019/03/2900.00118.1918.14-11,891-0.05%
2019/03/25117.8700.0017.7611,8640.05%
2019/03/2200.00118.0818.12-11,833-0.05%
2019/03/2100.00218.2418.26-21,819-0.11%
2019/03/2000.00618.2418.06-61,784-0.34%
2019/03/1200.00117.9017.95-11,636-0.06%
2019/03/1100.00517.1517.58-51,604-0.31%
2019/03/08317.58517.4117.42-21,588-0.13%
2019/03/07118.0100.0017.8811,4720.07%
2019/03/0600.00518.1018.21-51,439-0.35%
2019/03/0400.00118.2818.28-11,357-0.07%
2019/02/27117.5900.0017.7311,2790.08%
2019/02/26517.69117.7017.6841,2500.32%
2019/02/2000.00116.4616.42-11,110-0.09%
2019/02/1900.00216.3916.25-21,052-0.19%
2019/02/1400.00216.1016.13-21,012-0.20%
2019/01/2800.00115.5515.51-11,032-0.10%
2019/01/25115.43215.4515.48-11,039-0.10%
2019/01/1800.00115.3515.30-11,146-0.09%
2019/01/16115.23315.2515.20-21,178-0.17%
2019/01/0900.00414.8915.05-41,347-0.30%
2019/01/07114.6700.0014.6411,3250.08%
2019/01/04314.16214.4414.4911,3790.07%
2018/12/25314.2000.0014.1831,4810.20%
2018/12/21314.4700.0014.4531,4680.20%
2018/12/20514.6700.0014.6351,4260.35%
2018/12/18114.9700.0014.9911,4310.07%
2018/12/11115.0000.0015.0011,5250.07%
2018/12/10214.9900.0015.0021,5260.13%
2018/12/0500.00115.4115.50-11,543-0.06%
2018/11/28114.9600.0015.0911,5670.06%
2018/11/26115.0100.0014.9611,5760.06%
2018/11/08115.4400.0015.2611,6450.06%
2018/11/0200.00115.4515.53-11,651-0.06%
2018/10/30215.0200.0015.0821,6250.12%
2018/10/24215.4600.0015.4221,6400.12%
2018/10/2300.00115.5015.32-11,632-0.06%
2018/10/2200.00615.3915.53-61,619-0.37%
2018/10/1900.00214.5514.78-21,592-0.13%
2018/10/1800.00514.7814.76-51,567-0.32%
2018/10/17314.8700.0014.6231,5210.20%
2018/10/1500.00214.9914.91-21,516-0.13%
2018/10/12814.8500.0014.8781,5480.52%
2018/10/11215.0600.0014.8521,5190.13%
2018/10/0800.00115.8515.73-11,437-0.07%
2018/10/03115.9500.0016.0411,5210.07%
2018/10/0100.00316.2416.25-31,533-0.20%
2018/09/28216.2600.0016.2921,5640.13%
2018/09/26116.28316.1116.34-21,581-0.13%
2018/09/25215.9700.0016.0021,6180.12%
2018/09/21115.7600.0016.0311,6210.06%
2018/09/19115.5200.0015.6411,6910.06%
2018/09/18215.3100.0015.3621,6760.12%
2018/09/12115.3600.0015.3411,7690.06%
2018/08/30116.2100.0016.1911,8020.06%
2018/08/28216.3000.0016.3321,8090.11%
2018/08/2400.00115.7815.84-11,794-0.06%
2018/08/21215.8500.0015.9221,8560.11%
2018/08/161115.6200.0015.62111,8770.59%
2018/08/141216.10516.1816.0271,8160.39%
2018/08/13116.1000.0016.0611,8050.06%
2018/08/07115.90115.9715.9401,7830.00%
2018/08/03216.1300.0016.0721,7460.11%
2018/08/02116.1100.0016.1011,7310.06%
2018/07/30117.0700.0016.9311,7280.06%
2018/07/24116.8500.0017.1411,7060.06%
2018/07/20116.4400.0016.5011,6820.06%
2018/07/19116.6500.0016.5411,7030.06%
2018/07/1700.00216.6616.60-21,701-0.12%
2018/07/16116.9000.0016.7911,7130.06%
2018/07/09116.3800.0016.6711,7170.06%
2018/07/05116.2800.0016.1911,7360.06%
2018/07/04216.3600.0016.3621,7440.11%
2018/07/0300.00116.6716.26-11,751-0.06%
2018/07/02116.8000.0016.6611,7170.06%
2018/06/28116.75216.7816.85-11,681-0.06%
2018/06/27117.3000.0017.0011,6340.06%
2018/06/26117.5200.0017.3811,6180.06%
2018/06/25217.8500.0017.8021,5880.13%
2018/06/2200.00617.9117.93-61,580-0.38%
2018/06/20118.0000.0018.2711,6520.06%
2018/06/1900.00118.1818.50-11,635-0.06%
2018/06/1300.00318.6618.72-31,631-0.18%
2018/06/12118.55118.7018.7501,6540.00%
2018/06/0600.00118.7918.77-11,674-0.06%
2018/06/0500.00118.6418.84-11,686-0.06%
2018/06/04118.5900.0018.5911,7100.06%
2018/05/30118.5000.0018.3911,7300.06%
2018/05/2800.00118.8318.77-11,737-0.06%
2018/05/24218.9000.0018.8821,8020.11%
2018/05/2100.00119.2319.21-11,893-0.05%
2018/05/18118.8200.0018.8711,9570.05%
2018/05/17219.0300.0018.9822,0940.10%
2018/05/15219.0900.0019.0022,2790.09%
2018/05/1400.00119.0819.09-12,434-0.04%
2018/05/11118.9900.0018.9612,5120.04%
2018/05/1000.00418.9718.88-42,608-0.15%
2018/04/09218.40118.6018.5213,3240.03%
2018/03/31118.7000.0018.6613,3270.03%
2018/03/28118.5400.0018.4513,3310.03%
2018/03/27418.7100.0018.7643,3210.12%
2018/03/26618.3500.0018.3263,3620.18%
2018/03/23418.56518.6518.40-13,345-0.03%
2018/03/1300.00119.6219.60-13,298-0.03%
2018/03/12119.56219.5819.58-13,328-0.03%
2018/03/08119.3000.0019.3013,3720.03%
2018/03/07119.42119.3419.3403,3750.00%
2018/03/02719.1400.0019.1573,4290.20%
2018/03/01119.0000.0019.3413,4600.03%
2018/02/26219.4900.0019.5723,5080.06%
2018/02/23119.23119.2319.2603,4990.00%
2018/02/121118.1600.0018.32113,6210.30%
2018/02/09117.9000.0017.8113,5720.03%
2018/02/081019.39519.2918.8853,4640.14%
2018/02/06619.601119.6519.44-53,329-0.15%
2018/02/01120.27120.4220.2903,1070.00%
2018/01/3100.00220.2720.26-23,087-0.06%
2018/01/3000.00120.2120.29-13,152-0.03%
2018/01/25420.7000.0020.6843,0350.13%
2018/01/2300.00220.5720.57-22,948-0.07%
2018/01/17120.1500.0020.2012,9560.03%
2018/01/1600.00120.1620.25-12,963-0.03%
2018/01/1500.00120.1120.19-12,997-0.03%
2018/01/12219.97119.9019.9512,9840.03%
2018/01/1100.00119.7619.72-12,919-0.03%
2018/01/1000.00919.8319.58-92,939-0.31%
2018/01/09919.71419.7319.7252,9470.17%
2018/01/0300.00119.4319.50-13,099-0.03%
2018/01/02419.27119.3519.3633,1150.10%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音