台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    142
  • 產業
    上市
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121031.8900.0031.85106981.43%
2024/11/1300.00132.1932.10-1658-0.15%
2024/11/080.132.6500.0032.800.16440.02%
2024/11/0700.001032.6532.65-10637-1.57%
2024/10/23132.2100.0032.3116000.17%
2024/10/21231.9000.0031.7925860.34%
2024/10/1800.00131.0231.63-1572-0.17%
2024/10/1600.001331.6131.78-13541-2.40%
2024/10/14532.50132.6233.0045060.79%
2024/10/1117.132.951032.6232.627.14871.46%
2024/10/091833.3700.0033.50184633.88%
2024/10/081335.56136.5134.59123923.06%
2024/10/071237.4414.438.7638.12-2.4333-0.71%
2024/10/04135.74235.2236.95-1275-0.36%
2024/10/0100.00532.7932.68-5225-2.22%
2024/09/30532.85133.0032.9942111.89%
2024/09/27231.12131.1231.1911660.60%
2024/09/2600.00229.6029.93-2141-1.42%
2024/09/25629.3000.0029.2161294.62%
2024/09/18126.60126.7226.4501120.00%
2024/08/1400.00427.6127.62-4125-3.18%
2024/07/2300.000.428.6828.70-0.4136-0.32%
2024/06/21127.8800.0027.7111620.62%
2024/05/20129.5000.0029.6612120.47%
2024/05/1600.00229.0129.20-2220-0.91%
2024/05/14129.2600.0029.2412380.42%
2024/05/07029.5000.0029.4402640.00%
2024/04/15127.65128.0428.2903170.00%
2024/04/03128.0800.0028.2013410.29%
2024/04/02228.3100.0028.2423400.59%
2024/04/0100.00228.2228.32-2344-0.58%
2024/03/2000.00128.1428.15-1407-0.25%
2024/03/07127.9500.0027.9514190.24%
2024/03/06128.2400.0028.1914200.24%
2024/03/05228.0000.0027.9824140.48%
2024/02/270.127.6400.0027.810.14090.01%
2024/02/2600.00127.7228.07-1405-0.25%
2024/02/22127.9000.0028.0614000.25%
2024/02/21127.98127.2127.9703960.00%
2024/02/16127.09126.9027.1403870.00%
2024/02/05325.48225.7025.8613680.27%
2024/02/02125.5900.0025.5913570.28%
2024/01/2500.00226.3026.48-2321-0.62%
2024/01/24225.9100.0025.4823050.66%
2024/01/19225.7500.0025.5722920.68%
2024/01/18125.12525.2125.04-4290-1.38%
2024/01/17225.4900.0025.4322810.71%
2024/01/15425.6200.0025.7142661.50%
2024/01/08125.5700.0025.5812720.37%
2024/01/04425.9700.0025.7942681.49%
2024/01/03126.0700.0026.1012600.38%
2023/12/22125.9300.0025.9212240.44%
2023/12/21125.7500.0025.7912240.45%
2023/12/15226.2300.0026.0821601.24%
2023/12/12126.4600.0026.4511440.69%
2023/12/11125.9300.0026.1011410.70%
2023/12/08126.3600.0026.3411280.78%
2023/11/22328.0200.0028.0331222.45%
2023/11/1000.00928.3028.26-9112-8.01%
2023/10/31328.1300.0028.1331342.24%
2023/10/25327.9200.0027.9131482.01%
2023/10/24327.5900.0027.5631511.98%
2023/10/13229.0000.0028.8721471.35%
2023/10/0200.00429.3229.33-4151-2.64%
2023/09/2500.00229.3229.37-2150-1.33%
2023/09/15229.3000.0029.1421571.27%
2023/09/05229.4100.0029.5021691.18%
2023/08/2900.00129.2029.18-1168-0.59%
2023/08/02130.3400.0030.3211460.68%
2023/07/31131.1000.0030.7411400.71%
2023/07/2800.00129.8430.44-1134-0.75%
2023/07/2600.00629.7629.60-6123-4.87%
2023/07/2500.00129.4229.62-1119-0.83%
2023/07/2400.00128.8128.71-1113-0.88%
2023/07/21228.8800.0028.8221231.62%
2023/07/1000.00128.5328.31-1147-0.68%
2023/06/15228.3900.0028.5821751.14%
2023/05/26128.3800.0028.6211690.59%
2023/05/25128.6600.0028.6211650.60%
2023/05/23129.5000.0029.4511580.63%
2023/05/19129.5000.0029.5011580.63%
2023/05/18129.8800.0029.8911560.64%
2023/05/0200.000.530.4330.34-0.5173-0.29%
2023/04/24330.0300.0030.0231691.77%
2023/03/14230.2100.0030.202982.04%
2023/03/10030.5500.0030.100990.01%
2023/03/09130.4000.0030.4111010.99%
2023/03/01331.3400.0031.563973.09%
2023/01/030.529.9500.0030.460.5760.65%
2022/12/301030.1200.0030.04107613.11%
2022/12/0500.00129.8529.88-183-1.20%
2022/11/01126.2800.0026.721751.32%
2022/10/2600.00127.4627.46-172-1.37%
2022/10/11129.5000.0028.971701.43%
2022/09/23130.0000.0030.251681.47%
2022/08/1100.00031.0831.600900.00%
2022/07/08133.8000.0033.8211100.90%
2022/07/0600.000.234.0033.90-0.2111-0.14%
2022/06/24333.2000.0033.1531072.80%
2022/06/14331.5000.0031.6031002.98%
2022/06/1000.000.232.1032.10-0.2109-0.15%
2022/04/06033.5000.0033.1301430.00%
2022/03/1700.00132.8532.61-1167-0.60%
2022/03/09133.0100.0032.6011710.58%
2022/01/18234.5700.0034.9321531.31%
2021/12/28136.0000.0036.1112310.43%
2021/12/23235.8000.0035.8322250.89%
2021/12/0200.00335.2435.09-3230-1.30%
2021/11/19235.2500.0035.1522490.80%
2021/11/1800.00135.2135.29-1253-0.39%
2021/11/10234.6800.0034.6422500.80%
2021/11/09235.1200.0035.1222510.80%
2021/10/1300.00236.0036.41-2325-0.61%
2021/09/17134.2400.0034.5213390.29%
2021/09/01134.6100.0034.6013600.28%
2021/08/20133.7800.0033.5713830.26%
2021/08/19134.5500.0034.5013860.26%
2021/08/12135.6800.0035.4614090.24%
2021/08/0400.00235.2335.32-2475-0.42%
2021/08/02235.0400.0035.1524810.42%
2021/07/28234.7000.0034.6524350.46%
2021/06/21137.3000.0037.3414310.23%
2021/05/2800.00140.3240.35-1466-0.21%
2021/05/2700.00139.9940.14-1470-0.21%
2021/05/2600.00140.1940.07-1501-0.20%
2021/05/1900.00138.4538.47-1625-0.16%
2021/05/1800.00339.0138.77-3631-0.47%
2021/05/17138.90238.8638.81-1648-0.15%
2021/05/1400.00238.0338.05-2631-0.32%
2021/04/15237.4000.0037.3027410.27%
2021/03/23138.3100.0038.3119700.10%
2021/03/19138.5600.0038.5011,0880.09%
2021/03/1800.00139.4939.48-11,143-0.09%
2021/03/10138.7000.0038.7011,1850.08%
2021/03/0900.00238.6939.00-21,181-0.17%
2021/03/08140.18939.0839.07-81,178-0.68%
2021/03/05139.7800.0039.7811,1690.09%
2021/03/02140.1000.0040.0011,1780.08%
2021/02/2600.00140.6440.64-11,174-0.09%
2021/02/23142.1500.0042.6111,0920.09%
2020/12/25138.0000.0038.0318430.12%
2020/11/2600.00137.6237.70-1464-0.22%
2020/11/1800.00337.3037.59-3512-0.59%
2020/11/1700.00237.0637.10-2506-0.39%
2020/09/3000.00234.8534.77-2828-0.24%
2020/09/16135.9400.0035.9211,0390.10%
2020/08/2800.00135.7035.76-11,042-0.10%
2020/08/1700.00636.2036.22-61,075-0.56%
2020/08/0700.00134.9134.25-11,034-0.10%
2020/08/0300.00434.5234.49-41,013-0.39%
2020/07/3100.00234.5033.98-21,001-0.20%
2020/07/3000.00634.1434.05-61,027-0.58%
2020/07/27133.37133.3733.4301,0350.00%
2020/07/21134.9500.0034.8519560.10%
2020/07/1600.001534.7234.16-15895-1.68%
2020/07/1300.001835.7836.06-18837-2.15%
2020/07/07336.29336.0636.0407150.00%
2020/07/0600.00734.6834.89-7677-1.03%
2020/07/0300.001032.6832.72-10618-1.62%
2020/07/0200.00231.9232.14-2594-0.34%
2020/06/1600.00130.3130.37-1486-0.21%
2020/06/110.130.5500.0030.550.14960.02%
2020/06/100.530.8800.0030.900.54870.10%
2020/06/0200.00130.5530.60-1478-0.21%
2020/06/010.330.3100.0030.420.34770.06%
2020/05/1300.00130.4630.50-1449-0.22%
2020/05/07130.19130.3430.2804650.00%
2020/05/04229.1100.0029.1224570.44%
2020/04/17230.0900.0030.1525300.38%
2020/04/1600.0014129.4129.76-141525-26.81% 大賣/鉅額交易
2020/04/08229.62729.5229.67-5530-0.94%
2020/04/0100.00329.2029.20-3531-0.56%
2020/03/27229.3000.0029.2525300.38%
2020/03/20128.3000.0028.0715390.19%
2020/03/13329.4500.0030.5035170.58%
2020/03/092031.4900.0031.30204844.13%
2020/03/0400.00132.0031.98-1453-0.22%
2020/03/037032.0100.0031.797045215.49%
2020/02/272031.8300.0031.76204444.50%
2020/02/202032.0000.0032.09204084.89%
2020/02/191031.9600.0031.98104032.48%
2020/02/1300.00131.2431.30-1395-0.25%
2020/02/1100.00331.3531.34-3398-0.75%
2020/02/10230.3100.0030.9123920.51%
2020/02/06330.8700.0030.9733930.76%
2020/02/031.129.78130.0529.790.13520.03%
2020/01/31029.8800.0029.9403220.01%
2020/01/1700.00533.6733.61-5275-1.81%
2020/01/16533.9100.0033.6052681.86%
2020/01/0200.00533.8533.81-5261-1.91%
2019/12/31533.3400.0033.3052581.94%
2019/12/25232.6800.0032.7522560.78%
2019/12/1700.003033.1133.30-30254-11.79%
2019/11/29131.8900.0031.8912700.37%
2019/11/0400.00233.3033.30-2294-0.68%
2019/11/0100.00132.9133.00-1297-0.34%
2019/10/0900.00132.5032.17-1325-0.31%
2019/10/0800.00132.4932.50-1328-0.30%
2019/10/04132.0600.0032.0513300.30%
2019/10/02132.4500.0032.3513320.30%
2019/09/2000.00232.9833.00-2376-0.53%
2019/09/12333.3000.0033.2534380.68%
2019/09/0900.00233.2833.40-2466-0.43%
2019/09/0600.00433.2233.21-4470-0.85%
2019/08/27332.25332.3332.3004920.00%
2019/08/1300.00131.6831.63-1578-0.17%
2019/08/0700.00431.3031.36-4596-0.67%
2019/07/3000.00433.9033.90-4662-0.60%
2019/07/22233.2500.0033.3427140.28%
2019/07/1200.00933.4633.41-9767-1.17%
2019/07/11433.5000.0033.3347970.50%
2019/07/10233.2500.0033.2028130.25%
2019/07/0900.00433.2033.12-4838-0.48%
2019/07/0400.00433.9433.88-4878-0.46%
2019/07/01634.4000.0034.3369500.63%
2019/06/2600.001233.2033.16-121,032-1.16%
2019/06/2000.001033.6733.51-101,041-0.96%
2019/06/14132.09132.0532.0501,0690.00%
2019/06/1100.00831.8831.88-81,164-0.69%
2019/05/10231.5200.0031.3121,9690.10%
2019/05/09231.4000.0030.9521,9300.10%
2019/05/0600.00232.3531.82-21,931-0.10%
2019/04/26433.4900.0033.6741,9370.21%
2019/04/22134.2300.0034.2911,9630.05%
2019/04/12133.7100.0033.4811,8880.05%
2019/04/1100.00134.5033.76-11,891-0.05%
2019/04/0900.00134.1834.19-11,861-0.05%
2019/04/0800.00934.0533.90-91,849-0.49%
2019/04/0200.00133.4033.23-11,798-0.06%
2019/03/26531.2500.0031.2551,7420.29%
2019/03/25131.4500.0031.5911,7430.06%
2019/03/11130.6300.0031.0811,5050.07%
2019/03/08131.0000.0031.0711,5040.07%
2019/03/05132.8000.0032.4911,4060.07%
2019/03/0400.00332.9833.18-31,343-0.22%
2019/02/2600.00131.9631.84-11,215-0.08%
2019/02/22529.5800.0029.5651,0540.47%
2019/02/2100.00129.9530.05-11,053-0.09%
2019/02/1900.00129.6029.36-1822-0.12%
2019/02/15229.1200.0028.8327920.25%
2019/02/14129.3900.0029.4018000.12%
2019/02/13128.98129.1029.1307850.00%
2019/02/11128.4900.0028.7117840.13%
2019/01/29227.9100.0028.1327790.26%
2019/01/2500.00428.0628.11-4794-0.50%
2019/01/18127.4300.0027.6118860.11%
2019/01/1700.00127.3727.48-1932-0.11%
2019/01/1500.00127.1527.20-1965-0.10%
2019/01/0900.00426.7526.74-41,092-0.37%
2018/12/2400.00825.9925.97-81,180-0.68%
2018/12/21125.9000.0025.9511,1980.08%
2018/12/20126.4000.0026.2211,1910.08%
2018/12/18127.0500.0027.0911,1950.08%
2018/12/07127.6300.0027.6511,2250.08%
2018/12/0500.00228.0128.14-21,232-0.16%
2018/11/27127.2000.0027.2211,1990.08%
2018/11/08128.1600.0028.1011,2910.08%
2018/11/01128.0000.0028.0211,2940.08%
2018/10/31227.4700.0027.5721,2930.15%
2018/10/29127.1000.0027.1111,2780.08%
2018/09/27129.0200.0029.0019750.10%
2018/09/2100.001228.4728.87-121,006-1.19%
2018/09/10227.5600.0027.5121,1540.17%
2018/08/2000.00127.1427.06-11,266-0.08%
2018/08/15127.6000.0027.2911,2800.08%
2018/08/0900.00228.4228.34-21,286-0.16%
2018/08/03127.6700.0027.6011,2840.08%
2018/07/30128.8300.0028.8011,3470.07%
2018/07/19127.9000.0027.9411,3680.07%
2018/07/11127.7100.0027.9211,3800.07%
2018/07/0300.00127.3227.25-11,395-0.07%
2018/07/02128.5400.0027.8511,3810.07%
2018/06/28228.2800.0028.2921,3720.15%
2018/06/27628.5900.0028.3361,3560.44%
2018/06/26129.3000.0029.0411,3680.07%
2018/06/13131.1600.0031.1211,4540.07%
2018/06/11130.80130.8930.9001,4390.00%
2018/06/06131.3000.0031.3211,4450.07%
2018/05/23131.7900.0031.6411,6160.06%
2018/05/141032.15132.1832.1692,0610.44%
2018/05/11131.9900.0031.8912,0900.05%
2018/04/27130.9900.0030.8412,5280.04%
2018/04/2000.00231.1830.90-22,675-0.07%
2018/04/19231.2100.0031.3822,6980.07%
2018/04/03531.1600.0031.1352,7400.18%
2018/04/02631.6600.0031.6562,7180.22%
2018/03/31131.7000.0031.7012,7770.04%
2018/03/30831.6600.0031.8082,7910.29%
2018/03/28531.5000.0031.3452,7900.18%
2018/03/26231.5000.0031.5422,7700.07%
2018/03/23132.0100.0031.9012,7360.04%
2018/03/22233.1000.0032.9022,6970.07%
2018/03/19132.9600.0033.0012,6380.04%
2018/03/16133.1600.0033.1512,6320.04%
2018/03/09333.3400.0033.3032,8310.11%
2018/03/0600.001032.8533.02-102,999-0.33%
2018/03/02133.0400.0033.0513,0440.03%
2018/02/22233.8000.0033.8123,0920.06%
2018/02/211033.6900.0033.72103,1380.32%
2018/02/09232.05132.1831.9513,1940.03%
2018/02/071035.9200.0035.53103,0790.32%
2018/02/0600.00535.8835.77-53,023-0.17%
2018/02/0500.00936.2136.27-92,916-0.31%
2018/01/3100.002535.0835.66-252,764-0.90%
2018/01/19335.7500.0035.7532,3940.13%
2018/01/17535.0000.0035.1652,3720.21%
2018/01/0500.00833.0633.13-82,395-0.33%
元大上證50 相關文章
元大上證50 相關影音