• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.5240.3312.7240.41240.40-6.26,303-0.10%
2024/11/2127.4231.5422233.25232.505.46,3320.08%
2024/11/201.1236.961.1238.02236.2006,3290.00%
2024/11/191.9235.0514.4237.67238.40-12.56,318-0.20%
2024/11/1827.8232.8025.2233.70232.102.66,3030.04%
2024/11/156.9236.894.1237.29238.002.86,2750.05%
2024/11/1424234.7117.5235.22234.106.56,3190.10%
2024/11/135239.644238.90238.5016,2640.02%
2024/11/1215.4243.8227244.69239.70-11.66,331-0.18%
2024/11/112.6249.843252.57253.65-0.46,254-0.01%
2024/11/083.3256.4119.2255.87254.15-15.96,267-0.25%
2024/11/075.1247.1220.3250.68251.65-15.36,366-0.24%
2024/11/064.5245.4311.5247.10246.75-76,420-0.11%
2024/11/0525.2240.7825241.55243.000.26,5310.00%
2024/11/0424.5241.6817.3239.82241.957.26,9150.10%
2024/11/0131.5234.7033232.38236.65-1.57,377-0.02%
2024/10/309.2241.2720.7242.07239.05-11.67,500-0.15%
2024/10/2943.9237.795.1238.13240.0038.87,5490.51%
2024/10/280.8248.054.3253.09248.35-3.57,413-0.05%
2024/10/254.6249.332.5249.74250.5027,4490.03%
2024/10/245.5248.271.4247.04246.904.17,4990.05%
2024/10/234.1250.151251.60249.703.17,5870.04%
2024/10/2293253.1021.2251.89253.5071.87,6130.94%
2024/10/211.1256.301256.99254.200.17,7640.00%
2024/10/183.2255.9699.3256.20253.90-96.17,866-1.22%
2024/10/1723.4244.1048.6245.05245.10-25.27,807-0.32%
2024/10/1624.7242.9130245.10243.50-5.37,820-0.07%
2024/10/158.6248.9327.2248.23249.40-18.67,771-0.24%
2024/10/1419.9240.1327.2242.91243.05-7.37,732-0.09%
2024/10/117.3242.1761.5240.63241.55-54.37,800-0.70%
2024/10/0921.6237.0427.8237.40236.00-6.17,784-0.08%
2024/10/0833.9233.5124.2233.87233.909.77,7660.12%
2024/10/0735.7235.277.6237.14238.2028.17,7990.36%
2024/10/04106.8228.6515.1231.38228.1091.77,7431.18% 大買/
2024/10/0128.6230.0021231.01230.007.67,7120.10%
2024/09/30140.6235.67127.5230.11228.9513.17,7130.17% 大買/大賣/
2024/09/2758.3243.5667.7245.74241.50-9.57,539-0.13%
2024/09/267.8242.8317.2242.99241.80-9.47,511-0.13%
2024/09/2560.3238.90115.7239.01239.20-55.47,495-0.74% 大賣/
2024/09/2428.3226.7447.8229.85232.25-19.57,453-0.26%
2024/09/237228.9112.4228.81229.20-5.47,411-0.07%
2024/09/2028.5229.6838.5228.15226.05-9.97,435-0.13%
2024/09/1910.4220.276.5217.12223.353.97,4180.05%
2024/09/1838.5216.5430.5215.13216.058.17,4270.11%
2024/09/1629.2218.2233.3219.75219.60-4.17,416-0.06%
2024/09/1330.5217.6129.2218.36218.701.37,4040.02%
2024/09/1220.7216.5111.4214.90216.759.27,4090.12%
2024/09/119.1203.527204.51202.702.17,2770.03%
2024/09/1045.1205.4843204.93204.152.17,2320.03%
2024/09/0966.7202.0928204.15205.0538.77,1290.54%
2024/09/0630.2205.3435.3209.59210.65-57,004-0.07%
2024/09/0526.5205.6533.4209.89205.65-6.96,938-0.10%
2024/09/0484205.5462.2204.67203.5521.86,8670.32%
2024/09/0385.3226.0916.2226.05225.2569.16,5891.05%
2024/09/0247.2230.7331.2227.84228.00166,6090.24%
2024/08/3010.1228.4582.4230.25229.90-72.36,580-1.10%
2024/08/299.9224.205.5224.53227.454.46,5940.07%
2024/08/2816.5226.4241.1230.47231.70-24.56,535-0.38%
2024/08/2719.5226.788.2226.01227.3011.36,5240.17%
2024/08/2619.7228.8717.6228.02227.502.16,5400.03%
2024/08/2310.3223.5028.3223.48226.65-186,492-0.28%
2024/08/2232.6227.2910.4225.59225.5022.26,4100.35%
2024/08/215.4228.502.7229.40228.452.76,3890.04%
2024/08/2053.9232.853.5233.02231.5050.46,3500.79%
2024/08/199.1232.116.2231.40230.802.96,3100.05%
2024/08/1615.9230.597.5230.63230.908.46,2760.13%
2024/08/155.2222.5210.9223.43221.20-5.76,187-0.09%
2024/08/1429.2223.6074.6225.19223.15-45.46,159-0.74%
2024/08/1317.9218.6635.3218.28218.40-17.46,018-0.29%
2024/08/1210.9216.529.4217.85217.001.55,9620.02%
2024/08/0927.4211.2136.4211.49211.70-8.95,863-0.15%
2024/08/0815.1199.838200.41200.357.15,6630.12%
2024/08/0721.5204.6921.1203.51209.300.45,4730.01%
2024/08/0697.8191.9991.1193.42194.006.75,2690.13%
2024/08/05136.1184.1030.2184.49176.90105.94,7952.21% 大買/鉅額交易
2024/08/0287.1222.1213222.36219.0074.14,2761.73%
2024/08/015.9241.9041.3241.79242.00-35.34,045-0.87%
2024/07/317.6231.384.1233.09233.953.53,9760.09%
2024/07/3015.8228.3410.8229.63234.1053,9360.13%
2024/07/296.3233.644.1237.02233.502.23,8490.06%
2024/07/2634.1230.1923.2230.01231.6510.93,7890.29%
2024/07/2311.4246.016.4245.36247.4053,6870.13%
2024/07/2239.3237.6020.5237.70236.7518.83,6470.52%
2024/07/1914.2250.636.4249.56248.257.73,4790.22%
2024/07/1827.6257.5926255.39259.151.63,3830.05%
2024/07/179.5268.824269.83268.305.53,2900.17%
2024/07/169.2272.506.1272.43272.0033,2900.09%
2024/07/154271.445.1272.49269.50-1.23,465-0.03%
2024/07/1225.7270.5918.2271.55269.507.53,4670.22%
2024/07/1121.2280.167.2281.53281.90143,3710.42%
2024/07/1072.3272.913269.04273.0069.23,4662.00%
2024/07/0911.1271.343271.27270.858.13,4720.23%
2024/07/086.9268.563.4271.01271.703.53,3850.10%
2024/07/054.3264.680.2264.56263.204.13,3630.12%
2024/07/042.3262.11100.4263.77264.70-98.13,343-2.93%
2024/07/0311.2252.7911252.85253.900.23,3280.01%
2024/07/028.7247.474.5248.53247.104.23,3080.13%
2024/07/011.4252.5316253.37250.80-14.63,290-0.44%
2024/06/284.3249.077.2249.86250.80-2.93,261-0.09%
2024/06/275.5246.025244.51246.750.53,2280.02%
2024/06/2612.8248.8219249.58248.30-6.23,211-0.19%
2024/06/2518.5240.656242.53245.4512.53,1780.39%
2024/06/2469.9246.335.1245.79245.0064.83,1192.08%
2024/06/219.8254.430.6255.58256.059.23,0860.30%
2024/06/202.1256.431.3257.78259.150.93,0470.03%
2024/06/191.5252.276.2252.84253.95-4.73,053-0.15%
2024/06/184.3243.625.1243.26244.15-0.83,033-0.03%
2024/06/170.7237.282237.70237.10-1.33,035-0.04%
2024/06/1436.1236.782.4234.39237.1033.73,0401.11%
2024/06/131.4232.321.1234.10234.200.43,0230.01%
2024/06/123225.9973.1226.64228.10-703,010-2.33%
2024/06/1136223.3900.00223.05363,0021.20%
2024/06/0739.5223.905224.03223.7034.52,9871.15%
2024/06/062.3224.3286.5224.35224.45-84.22,987-2.82%
2024/06/053.4215.092212.55215.501.42,9370.05%
2024/06/0411.7214.1700.00213.4011.72,9590.39%
2024/06/036.6219.083.3219.63219.553.32,9420.11%
2024/05/316214.7500.00212.1062,9140.21%
2024/05/309.6215.785.3215.72214.304.22,8840.15%
2024/05/296.9223.232223.50221.954.92,8380.17%
2024/05/287.3226.263225.57226.504.32,7990.15%
2024/05/277.2224.202.7224.12224.554.52,7790.16%
2024/05/240.1217.9200.00218.950.12,7560.00%
2024/05/233.1219.502219.00219.551.12,7400.04%
2024/05/226.3218.598.4216.83218.70-2.12,739-0.08%
2024/05/2114.5212.094.1212.46212.4510.42,7160.38%
2024/05/205.2212.776212.60213.25-0.82,709-0.03%
2024/05/1740.2213.683.1214.29213.3537.22,6791.39%
2024/05/1640.2214.305.2216.54214.15352,6771.31%
2024/05/155.3211.449.4210.81211.40-4.12,644-0.16%
2024/05/144.1205.441205.06207.053.12,6740.12%
2024/05/135.5204.404.2205.23204.301.32,6850.05%
2024/05/108201.6982202.58202.65-742,689-2.75%
2024/05/091200.130201.65199.5512,6820.04%
2024/05/084201.2016.1200.90201.20-12.12,714-0.45%
2024/05/075.4200.729.1200.33200.05-3.72,715-0.14%
2024/05/067.4199.160.2199.45198.857.22,7180.26%
2024/05/035.2197.481193.25194.004.22,7190.15%
2024/05/021.3193.912193.10193.10-0.72,712-0.03%
2024/04/305.1197.166.1197.96196.35-12,715-0.04%
2024/04/295.2195.709.3196.90197.50-4.12,727-0.15%
2024/04/2613.1190.4915.5190.61190.60-2.42,720-0.09%
2024/04/2511.3185.426185.58185.005.32,7640.19%
2024/04/242.1190.929.2190.82190.95-7.22,755-0.26%
2024/04/235.2181.302.3180.05181.702.92,7840.10%
2024/04/224.1180.475179.62178.45-0.92,808-0.03%
2024/04/1921.3179.657178.67179.0014.32,7670.52%
2024/04/185.1193.826194.18194.35-0.92,570-0.03%
2024/04/173.5192.138189.88192.10-4.62,560-0.18%
2024/04/1625.5189.2400.00187.5025.52,5561.00%
2024/04/154.7199.754199.09199.150.72,4370.03%
2024/04/121.1203.4700.00204.051.12,4230.05%
2024/04/112203.590.7203.84203.801.32,4220.05%
2024/04/102205.3500.00205.6522,4150.08%
2024/04/0900.001.5204.93206.30-1.52,490-0.06%
2024/04/084199.005197.98198.30-12,466-0.04%
2024/04/0382.3196.6300.00196.5582.32,4703.33%
2024/04/020.2199.0983198.39199.20-82.82,441-3.39%
2024/04/010.2195.150.1195.00194.550.12,4810.01%
2024/03/292.2194.560.3194.45194.701.92,4910.08%
2024/03/284.8192.4200.00193.454.82,4900.19%
2024/03/271.1192.854194.18194.35-2.92,479-0.12%
2024/03/2611.1192.732193.68193.009.12,5010.36%
2024/03/250194.247193.99194.15-72,480-0.28%
2024/03/225.4192.8000.00193.605.42,5240.22%
2024/03/210193.302.1192.50194.10-2.12,494-0.09%
2024/03/201188.230.2186.40186.050.82,4890.03%
2024/03/191.2185.761187.03187.550.22,5250.01%
2024/03/181.4186.3300.00188.101.42,5120.06%
2024/03/151.4186.0800.00185.351.42,5260.06%
2024/03/141.1187.122189.08188.40-0.92,504-0.03%
2024/03/134.5189.534.5189.25188.6502,5190.00%
2024/03/122.8185.577186.57188.80-4.22,520-0.17%
2024/03/119.3185.442186.30184.807.32,5240.29%
2024/03/080.1189.5600.00186.100.12,5370.00%
2024/03/0713.6183.892183.85184.2011.52,5130.46%
2024/03/063.3179.131180.00180.102.32,5150.09%
2024/03/050.1178.601178.50178.10-12,519-0.04%
2024/03/041.2176.6000.00176.351.22,5360.05%
2024/03/010.6170.161170.22169.85-0.52,539-0.02%
2024/02/291.1170.572168.70170.15-0.92,578-0.03%
2024/02/2779.5168.834168.19168.8575.52,5882.92%
2024/02/260.2169.590.3169.75170.5002,5850.00%
2024/02/231.3169.932169.66169.45-0.72,615-0.03%
2024/02/222167.680.1168.00168.901.92,6700.07%
2024/02/212.5165.701165.60165.201.52,6820.06%
2024/02/203166.0080165.86166.15-772,743-2.81%
2024/02/190.2164.976165.03165.00-5.82,800-0.21%
2024/02/161165.8800.00164.8012,8820.04%
2024/02/153164.655.1164.36165.20-2.12,915-0.07%
2024/02/0511.2154.305.1155.01155.056.12,9130.21%
2024/02/026154.700154.05154.9062,9180.20%
2024/02/010.8152.081.2152.35152.65-0.42,936-0.01%
2024/01/3178.3152.004151.96152.0074.32,9742.50%
2024/01/300.1155.304155.05155.15-3.92,988-0.13%
2024/01/293154.856.2155.10155.70-3.23,099-0.10%
2024/01/260153.5076153.29153.10-763,164-2.40%
2024/01/251152.9012153.48153.50-113,195-0.34%
2024/01/2400.003151.90151.40-33,214-0.09%
2024/01/230150.504150.84151.20-43,234-0.12%
2024/01/222150.035.9150.08150.20-3.93,229-0.12%
2024/01/191.2145.299.6147.00148.05-8.43,226-0.26%
2024/01/181.5141.220.7141.89141.150.83,2710.02%
2024/01/179.4141.5600.00140.609.43,2730.29%
2024/01/161143.631143.35143.0003,2590.00%
2024/01/1500.001146.35146.35-13,276-0.03%
2024/01/127.2145.305145.32145.252.23,3310.07%
2024/01/112144.872145.20146.3003,3310.00%
2024/01/103.4144.8700.00144.453.43,3640.10%
2024/01/091.3146.531146.85146.200.33,3550.01%
2024/01/080148.054.1147.68146.35-4.13,347-0.12%
2024/01/051.5145.4500.00145.151.53,3250.04%
2024/01/046.4146.061146.10145.705.43,3520.16%
2024/01/0311.4146.501147.08145.9010.33,4050.30%
2024/01/0280.1151.940.1150.82149.95803,3592.38%
2023/12/290.1151.430151.50151.200.13,3760.00%
2023/12/282.1151.062.1151.20151.150.13,4390.00%
2023/12/270150.0081151.32151.40-813,452-2.35%
2023/12/260148.450.2148.85149.10-0.23,450-0.01%
2023/12/2510147.3130147.25147.15-203,454-0.58%
2023/12/223146.002146.20146.2013,4660.03%
2023/12/214.7145.111144.80145.703.73,4940.10%
2023/12/200.2147.397.5147.55148.15-7.43,495-0.21%
2023/12/193145.952146.85146.3013,5020.03%
2023/12/180.2147.382146.93147.85-1.83,560-0.05%
2023/12/152.9149.303.5149.05148.35-0.63,570-0.02%
2023/12/142147.453.1147.31147.70-1.13,550-0.03%
2023/12/131.5144.281144.45144.300.53,5370.02%
2023/12/121.2144.702.4145.30144.25-1.23,585-0.03%
2023/12/1100.001143.65143.55-13,623-0.03%
2023/12/080.2143.855143.74143.05-4.83,632-0.13%
2023/12/071.1141.40102142.49141.30-100.93,615-2.79% 大賣/
2023/12/060143.271143.10143.00-13,647-0.03%
2023/12/053.2141.4600.00141.753.23,6460.09%
2023/12/044.1144.291143.75143.703.13,6430.09%
2023/12/011143.6000.00143.8013,6270.03%
2023/11/3000.001143.40143.50-13,599-0.03%
2023/11/290143.5000.00142.6503,5950.00%
2023/11/283.1143.164142.46142.85-0.93,582-0.03%
2023/11/270140.0500.00139.4003,5680.00%
2023/11/240.2141.751141.85141.95-0.83,569-0.02%
2023/11/2276141.855.1142.05141.8570.93,5941.97%
2023/11/213143.351.6143.04143.901.43,6250.04%
2023/11/208140.131141.05140.4573,6140.19%
2023/11/1700.005.8140.22140.70-5.83,627-0.16%
2023/11/165139.356.1139.66139.95-1.13,585-0.03%
2023/11/151139.5011139.96139.80-103,540-0.28%
2023/11/1400.0032.8136.55136.65-32.83,501-0.94%
2023/11/1300.0025.4136.05135.40-25.43,530-0.72%
2023/11/102131.9500.00132.4023,5150.06%
2023/11/090.1133.000.2133.33133.65-0.23,5380.00%
2023/11/0800.0013.5133.57133.50-13.53,607-0.37%
2023/11/073.1132.190131.92132.3033,5930.08%
2023/11/063132.1199.6132.64132.25-96.63,642-2.65%
2023/11/030.2129.108129.46129.60-7.83,553-0.22%
2023/11/020126.857.3126.95127.85-7.33,525-0.21%
2023/11/010.1122.7731123.25122.90-30.93,495-0.88%
2023/10/3113.6122.841122.30121.8012.63,5100.36%
2023/10/302.1123.911.1124.81124.0013,5540.03%
2023/10/270.2124.5611124.52124.10-10.83,546-0.31%
2023/10/2629.3123.158123.35122.7521.33,5640.60%
2023/10/250128.806.6128.24127.95-6.63,465-0.19%
2023/10/2410.1125.984125.05127.256.13,4570.18%
2023/10/239.7126.692126.25126.007.73,4250.22%
2023/10/2011.7126.675128.35128.706.73,3890.20%
2023/10/192128.9500.00129.2023,3440.06%
2023/10/1820.3130.1900.00129.4020.33,3950.60%
2023/10/160.4132.206132.12132.30-5.63,357-0.17%
2023/10/1343134.2011134.06134.25323,3870.94%
2023/10/121133.703.1134.91135.30-2.13,395-0.06%
2023/10/110.1133.008.6133.57133.20-8.53,388-0.25%
2023/10/061130.1000.00130.3513,3830.03%
2023/10/050.2129.0919.6129.12129.50-19.43,372-0.58%
2023/10/0416125.7011125.82126.1053,3650.15%
2023/10/036.2129.139130.45128.95-2.83,306-0.09%
2023/10/021131.252.1131.07131.05-1.13,333-0.03%
2023/09/281126.870128.18127.8013,3660.03%
2023/09/270.8126.6600.00126.900.83,3580.02%
2023/09/266.4126.9200.00126.456.43,3590.19%
2023/09/250129.190.3128.75129.45-0.33,363-0.01%
2023/09/223.1126.894127.24127.45-0.93,348-0.03%
2023/09/2135.5127.494128.60126.9031.53,3380.94%
2023/09/200.4132.1500.00131.000.43,2420.01%
2023/09/1925.2132.3700.00132.2025.23,2620.77%
2023/09/187.3134.701134.80133.656.33,2690.19%
2023/09/151136.008.4136.24136.75-7.43,236-0.23%
2023/09/149134.6334.6134.55135.70-25.63,206-0.80%
2023/09/120.1129.3525131.02131.30-24.93,164-0.79%
2023/09/1146.5129.573128.90128.9043.53,1551.38%
2023/09/087.3130.725131.10131.052.33,1180.07%
2023/09/0733.4132.3310132.03131.4523.43,1290.75%
2023/09/064133.9000.00133.8043,1130.13%
2023/09/052134.000.6134.37134.551.43,1180.04%
2023/09/049.1132.5122.3133.58134.45-13.23,149-0.42%
2023/09/0100.009.4133.79133.05-9.43,149-0.30%
2023/08/315.1132.9800.00132.355.13,1460.16%
2023/08/301133.9510134.50133.95-93,151-0.29%
2023/08/280131.003.1130.52130.40-3.13,131-0.10%
2023/08/2517.5131.010.5129.85129.35173,1250.55%
2023/08/2400.001134.50134.70-13,073-0.03%
2023/08/233.1131.192.1131.27131.4513,0350.03%
2023/08/2200.0010.2130.15129.10-10.23,035-0.34%
2023/08/213.2129.0100.00128.003.23,0430.11%
2023/08/1820.5128.830.1130.40128.1520.43,0480.67%
2023/08/1715.4127.5600.00130.4515.43,0250.51%
2023/08/163.2128.3900.00128.853.22,9600.11%
2023/08/151130.203.4130.77129.50-2.42,972-0.08%
2023/08/147.1129.364128.73128.153.13,0020.10%
2023/08/112.2132.381.3134.21132.550.92,9790.03%
2023/08/109.2132.461132.65132.658.22,9840.28%
2023/08/080.4136.6300.00135.950.42,9080.01%
2023/08/070.2137.121.1138.45138.80-0.92,895-0.03%
2023/08/041.5135.471135.75135.750.52,8910.02%
2023/08/026.6137.5700.00135.956.62,8540.23%
2023/08/010.6141.683.3140.59141.50-2.72,794-0.10%
2023/07/316.9142.401142.90139.855.92,7930.21%
2023/07/2840.4141.9200.00142.5040.42,7441.47%
2023/07/2760.2142.291142.39142.4059.22,7312.17%
2023/07/265.5140.0100.00140.305.52,7350.20%
2023/07/250.4140.595139.95141.35-4.72,740-0.17%
2023/07/245.2137.6400.00138.155.22,7320.19%
2023/07/211.4136.091137.00137.700.42,7400.02%
2023/07/200.2140.7020.1139.88140.35-19.92,725-0.73%
2023/07/190.2141.8900.00139.600.22,7240.01%
2023/07/180.2141.706142.72141.30-5.82,729-0.21%
2023/07/170142.809141.90142.40-92,698-0.33%
2023/07/1420.1140.801141.00142.4019.12,6980.71%
2023/07/130141.252.5140.44139.25-2.42,677-0.09%
2023/07/1200.00250136.20136.40-2502,624-9.53% 大賣/鉅額交易
2023/07/111135.654135.00135.65-32,642-0.11%
2023/07/101.4132.2000.00131.601.42,6460.05%
2023/07/072.4131.8000.00132.102.42,6350.09%
2023/07/069.8134.2500.00133.359.82,6050.38%
2023/07/051138.0000.00138.3012,5370.04%
2023/07/040.1139.1000.00139.900.12,5300.00%
2023/07/030.2138.451138.70138.75-0.82,533-0.03%
2023/06/302.1133.8000.00135.252.12,5240.08%
2023/06/291134.6500.00134.4512,5280.04%
2023/06/270.3134.272.5134.64133.95-2.22,548-0.09%
2023/06/263.4136.412136.26136.201.42,5280.05%
2023/06/211.1137.850.1138.20138.4012,5360.04%
2023/06/202138.240.1138.85138.451.92,5770.08%
2023/06/190139.150.1139.44139.45-0.12,6140.00%
2023/06/162.3139.8200.00139.852.32,6390.09%
2023/06/1500.0010139.60140.85-102,644-0.38%
2023/06/141138.311138.10139.2002,6890.00%
2023/06/134139.141137.40139.3532,7520.11%
2023/06/120.6135.081134.60134.75-0.42,751-0.01%
2023/06/084.4131.660.6131.30130.803.72,8600.13%
2023/06/071.1132.980.1133.70133.8012,9120.03%
2023/06/062131.5700.00131.1022,9190.07%
2023/06/0529.3130.4100.00130.3529.32,9650.99%
2023/06/025.1130.964130.60130.801.12,9860.04%
2023/06/015.1127.0100.00127.455.13,0330.17%
2023/05/314.2127.661128.70128.253.23,0510.10%
2023/05/304129.1016128.74129.20-123,064-0.39%
2023/05/293129.204129.03129.10-13,099-0.03%
2023/05/263.1126.183.5126.68127.00-0.43,111-0.01%
2023/05/251.1123.3400.00123.251.13,1260.03%
2023/05/242120.8700.00121.1523,1460.06%
2023/05/230.1122.1300.00122.100.13,1450.00%
2023/05/220.1121.906122.07121.80-5.93,147-0.19%
2023/05/192121.987121.85122.00-53,194-0.16%
2023/05/181120.4515120.88120.95-143,186-0.44%
2023/05/1700.0024117.75118.20-243,190-0.75%
2023/05/160114.354114.40114.70-43,153-0.13%
2023/05/152111.3300.00111.8523,1550.06%
2023/05/122.1111.0000.00112.152.13,1630.07%
2023/05/115.1112.8000.00112.155.13,1560.16%
2023/05/104.1113.7300.00113.304.13,1650.13%
2023/05/081115.0600.00114.8513,1610.03%
2023/05/0500.000113.75113.7003,1660.00%
2023/05/031112.5110113.00112.65-93,244-0.28%
2023/05/022112.856113.60113.75-43,298-0.12%
2023/04/281112.701112.15112.8503,3770.00%
2023/04/273.2110.0900.00110.303.23,3980.09%
2023/04/261.3109.6400.00110.101.33,4300.04%
2023/04/2523.4111.7500.00110.2023.43,4780.67%
2023/04/242112.951113.90113.8013,4590.03%
2023/04/213.2114.1300.00113.703.23,5160.09%
2023/04/204114.980115.30115.0043,5910.11%
2023/04/192116.3800.00116.1023,7000.05%
2023/04/181117.5000.00117.1513,7620.03%
2023/04/170.1118.1400.00118.000.13,8270.00%
2023/04/141118.6800.00118.4513,8670.03%
2023/04/136116.5400.00116.2563,9770.15%
2023/04/111118.101118.25117.9004,0720.00%
2023/04/101117.001117.00117.3504,1620.00%
2023/04/061.1116.0600.00116.001.14,2370.02%
2023/03/310.1117.699118.15117.50-8.94,306-0.21%
2023/03/300.1116.703.5116.86116.80-3.44,356-0.08%
2023/03/2900.001115.00115.45-14,392-0.02%
2023/03/286.3115.016115.38114.500.34,5710.01%
2023/03/272117.693.1116.96116.90-14,602-0.02%
2023/03/243.3117.355117.45118.30-1.74,690-0.04%
2023/03/230115.0500.00117.0004,7350.00%
2023/03/221114.905114.53115.35-44,827-0.08%
2023/03/2100.004111.20111.50-44,850-0.08%
2023/03/205110.752110.80110.1534,8790.06%
2023/03/1700.0011110.28111.00-114,928-0.22%
2023/03/1621108.3200.00107.90215,0100.42%
2023/03/151.5110.909.1111.21109.80-7.65,032-0.15%
2023/03/1415.2109.3263109.49109.25-47.85,093-0.94%
2023/03/1311.1110.192111.08111.859.15,1340.18%
2023/03/1010.1111.931111.00111.009.15,1170.18%
2023/03/091.1115.473116.17115.00-1.95,174-0.04%
2023/03/085.2115.1600.00115.655.25,2450.10%
2023/03/0700.009116.69117.00-95,267-0.17%
2023/03/067115.392114.90115.4555,3470.09%
2023/03/032112.902113.63112.9005,4000.00%
2023/03/022110.802112.50112.4005,5160.00%
2023/03/011.1109.583112.35112.50-1.95,563-0.03%
2023/02/241112.382.3113.59111.85-1.35,602-0.02%
2023/02/235112.654112.66113.1015,6210.02%
2023/02/224.2109.150109.40109.804.15,7060.07%
2023/02/210111.8500.00112.0505,8410.00%
2023/02/173110.673111.35111.0506,2780.00%
2023/02/160112.0010112.98112.95-106,383-0.16%
2023/02/1522.1111.095111.30110.2017.16,7350.25%
2023/02/141.1114.602114.03114.50-0.96,823-0.01%
2023/02/132111.7500.00112.7027,0670.03%
2023/02/1000.001112.90113.15-17,188-0.01%
2023/02/091.1112.861113.40113.500.17,3520.00%
2023/02/080.2113.376113.65113.65-5.97,455-0.08%
2023/02/070110.970111.20110.7007,5280.00%
2023/02/066.1111.630.5111.15110.705.67,5680.07%
2023/02/037.1113.3000.00113.557.17,6550.09%
2023/02/0211.1113.498.2113.29113.602.97,7350.04%
2023/02/0111.1110.4100.00110.5511.17,8140.14%
2023/01/310.1110.851111.20109.30-0.97,965-0.01%
2023/01/300110.955.7111.47111.55-5.78,041-0.07%
2023/01/170103.971104.40104.00-18,203-0.01%
2023/01/1600.0010104.10104.00-108,354-0.12%
2023/01/130.1103.2011103.58102.60-10.98,411-0.13%
2023/01/124101.4000.00101.1548,6230.05%
2023/01/111101.751102.00101.7008,7120.00%
2023/01/102101.4011101.46102.30-98,967-0.10%
2023/01/090.1100.00799.58101.20-6.99,149-0.08%
2023/01/06194.8000.0095.9019,2230.01%
2023/01/05095.60795.3994.50-79,317-0.07%
2023/01/04593.971193.9593.80-69,368-0.06%
2023/01/03491.30393.4794.0519,5870.01%
2022/12/30292.80293.5392.8009,5250.00%
2022/12/295.190.6600.0091.705.19,5750.05%
2022/12/28592.6400.0092.4059,7750.05%
2022/12/273.696.10195.8095.052.69,8350.03%
2022/12/264.193.93293.7594.352.19,8870.02%
2022/12/235.393.3600.0093.705.310,0690.05%
2022/12/221095.82295.7896.40810,1780.08%
2022/12/21193.900.693.9193.200.410,2930.00%
2022/12/2023.195.322192.7692.502.110,3340.02%
2022/12/1920.195.842496.4996.05-410,308-0.04%
2022/12/166.297.18596.9596.951.210,2980.01%
2022/12/15199.7000.00100.40110,2980.01%
2022/12/1425100.3022100.04100.30310,2660.03%
2022/12/13198.0000.0097.65110,1570.01%
2022/12/120.197.95197.7598.40-0.910,102-0.01%
2022/12/0900.00199.00100.00-110,092-0.01%
2022/12/082197.932197.4897.50010,0650.00%
2022/12/071099.3518.1100.1899.10-8.110,007-0.08%
2022/12/054.4103.4400.00103.554.49,9410.04%
2022/12/022103.155103.30103.05-39,901-0.03%
2022/12/0111.6105.561106.00104.3510.69,9450.11%
2022/11/3000.0022100.20102.10-229,847-0.22%
2022/11/2900.000.197.2099.95-0.19,7970.00%
2022/11/2800.000.297.9097.85-0.29,7890.00%
2022/11/2500.003100.88100.80-39,828-0.03%
2022/11/247100.1410100.60101.55-39,766-0.03%
2022/11/23799.22499.0899.3039,6650.03%
2022/11/22196.4500.0097.8519,6990.01%
2022/11/21297.15196.9596.7519,6490.01%
2022/11/183.497.84797.2797.20-3.69,650-0.04%
2022/11/1734.497.8800.0098.1534.49,5650.36%
2022/11/16297.90197.4097.8019,4530.01%
2022/11/1500.004.195.5997.75-4.19,282-0.04%
2022/11/14292.232.192.4292.20-0.19,0440.00%
2022/11/11290.001790.3190.65-158,915-0.17%
2022/11/104.283.7100.0083.604.28,5480.05%
2022/11/09284.4511.184.1585.20-9.18,418-0.11%
2022/11/08081.4515481.7681.45-1548,194-1.88% 大賣/鉅額交易
2022/11/07180.1735.579.8480.30-34.58,091-0.43%
2022/11/0414.177.0800.0077.9514.17,9600.18%
2022/11/031.177.1600.0077.351.17,8780.01%
2022/11/02478.51378.4878.8017,8300.01%
2022/11/01878.25477.5678.2047,8040.05%
2022/10/3100.00277.5076.95-27,800-0.03%
2022/10/288.175.4800.0074.908.17,7720.10%
2022/10/27377.13176.5076.9527,6790.03%
2022/10/26175.10575.2874.80-47,622-0.05%
2022/10/2525.174.4300.0074.0025.17,5210.33%
2022/10/2420.178.00176.2576.2519.17,3190.26%
2022/10/210.176.1000.0075.600.17,1800.00%
2022/10/203874.742975.7876.7097,1500.13%
2022/10/198578.86378.4777.80826,9241.18%
2022/10/181479.4510778.7479.15-936,835-1.36% 大賣/
2022/10/17110.276.90478.4579.35106.26,5971.61% 大買/鉅額交易
2022/10/14780.40180.2579.9566,3700.09%
2022/10/1317.176.021476.6575.603.16,2810.05%
2022/10/12378.1800.0078.6036,1950.05%
2022/10/1124.179.79379.7878.8521.16,1810.34%
2022/10/07487.7100.0086.8546,0520.07%
2022/10/0600.00289.1589.15-26,117-0.03%
2022/10/05288.751088.0788.30-86,212-0.13%
2022/10/04285.531185.3685.55-96,156-0.15%
2022/10/03882.041.182.1181.506.96,1110.11%
2022/09/30883.0000.0083.2086,2220.13%
2022/09/297.185.4200.0085.057.16,3110.11%
2022/09/28187.9100.0084.6516,4210.02%
2022/09/2700.00289.1388.70-26,516-0.03%
2022/09/2610.188.7500.0088.1510.16,6260.15%
2022/09/234.193.3600.0092.704.16,7620.06%
2022/09/221.193.9500.0094.201.16,9100.02%
2022/09/21497.0600.0096.7046,8590.06%
2022/09/20497.20397.8098.2016,9110.01%
2022/09/19496.5000.0096.5047,0360.06%
2022/09/16597.3200.0097.4557,1180.07%
2022/09/15199.85199.9599.6507,2540.00%
2022/09/14197.8000.0099.0017,3010.01%
2022/09/1300.002102.93102.85-27,309-0.03%
2022/09/121101.852101.38101.90-17,362-0.01%
2022/09/08197.64197.7598.1007,3900.00%
2022/09/072.296.8400.0095.902.27,4050.03%
2022/09/06199.801101.0599.9007,3420.00%
2022/09/05299.551100.0599.5517,3490.01%
2022/09/021.299.5100.0099.401.27,3730.02%
2022/09/014.2101.3900.00101.004.27,3230.06%
2022/08/3100.003105.70105.65-37,176-0.04%
2022/08/3000.001103.50104.25-17,124-0.01%
2022/08/294102.6300.00103.1047,0930.06%
2022/08/262109.151109.30108.8017,0050.01%
2022/08/2500.001108.20107.80-17,004-0.01%
2022/08/2400.001105.80105.65-16,999-0.01%
2022/08/232.1106.333106.10106.20-17,004-0.01%
2022/08/2200.0020108.45108.25-206,975-0.29%
2022/08/190.1111.301111.00110.80-16,966-0.01%
2022/08/181109.9000.00110.4016,9720.01%
2022/08/1700.001111.20111.40-16,954-0.01%
2022/08/161111.401111.50111.2506,9620.00%
2022/08/151.3111.013110.57111.15-1.86,953-0.03%
2022/08/120.4109.262109.03109.45-1.66,949-0.02%
2022/08/111107.152107.18107.80-16,974-0.01%
2022/08/101103.8500.00104.0016,9500.01%
2022/08/0900.004104.54105.75-46,936-0.06%
2022/08/082104.791104.85105.4516,9330.01%
2022/08/0523104.309105.26106.00146,9480.20%
2022/08/040101.00199.55100.75-16,911-0.01%
2022/08/033101.1000.00101.0036,8580.04%
2022/08/024.5100.682100.38100.352.56,8400.04%
2022/08/011.1103.8000.00103.951.16,7680.02%
2022/07/296104.685104.98104.2016,7700.01%
2022/07/280.5103.351104.50102.65-0.56,741-0.01%
2022/07/2700.001101.50102.45-16,682-0.01%
2022/07/252102.805102.54102.60-36,583-0.05%
2022/07/221102.806102.57102.30-56,591-0.08%
2022/07/2100.002101.20102.10-26,601-0.03%
2022/07/2013100.3300.00100.00136,5440.20%
2022/07/19198.75598.5598.85-46,498-0.06%
2022/07/18997.33398.4798.3066,4390.09%
2022/07/1500.00494.6596.80-46,333-0.06%
2022/07/14193.751194.0495.25-106,203-0.16%
2022/07/131193.81693.5693.8056,0620.08%
2022/07/12488.8500.0088.5045,8630.07%
2022/07/11593.34294.7093.3535,6730.05%
2022/07/081595.2125.295.1194.80-10.25,575-0.18%
2022/07/073.190.231292.1293.05-8.95,356-0.17%
2022/07/066.390.64988.5588.45-2.75,093-0.05%
2022/07/051192.40293.9892.8094,8130.19%
2022/07/04391.3700.0091.5034,5270.07%
2022/07/011294.44494.3592.3584,3540.18%
2022/06/30899.89198.9598.3574,0740.17%
2022/06/292104.005104.22104.05-33,872-0.08%
2022/06/281105.306106.19106.00-53,819-0.13%
2022/06/279107.192108.78107.9573,7430.19%
2022/06/245104.5200.00104.0053,5880.14%
2022/06/2378102.2976102.14102.1523,5030.06%
2022/06/2200.004107.55103.90-43,327-0.12%
2022/06/212107.459107.34108.85-73,251-0.22%
2022/06/205104.101105.60103.6043,1760.13%
2022/06/175107.703106.00107.1023,0900.06%
2022/06/163114.9200.00109.4533,0040.10%
2022/06/1500.007112.23111.20-72,945-0.24%
2022/06/146110.950.4111.00112.205.62,9500.19%
2022/06/131113.204112.48112.45-32,928-0.10%
2022/06/105118.522118.55118.7532,9180.10%
2022/06/092120.4800.00120.7522,9040.07%
2022/06/083121.589121.72121.25-62,915-0.21%
2022/06/064121.0000.00120.8042,9730.13%
2022/06/022119.804119.95119.65-23,085-0.06%
2022/06/014122.1800.00121.2043,1510.13%
2022/05/314119.614121.40121.9503,1200.00%
2022/05/302119.006119.23120.50-43,072-0.13%
2022/05/274.4115.252114.55115.352.43,0340.08%
2022/05/254112.205113.31113.60-13,045-0.03%
2022/05/2000.001113.95113.95-13,127-0.03%
2022/05/191110.604111.00111.70-33,079-0.10%
2022/05/181115.504114.46115.30-32,997-0.10%
2022/05/172112.5000.00113.0022,9850.07%
2022/05/164111.430.2110.90110.653.82,9740.13%
2022/05/1300.002109.43109.65-22,925-0.07%
2022/05/122.2108.321109.35106.851.22,9130.04%
2022/05/111111.6000.00112.1512,8450.04%
2022/05/102109.551110.90112.5512,8210.04%
2022/05/066117.315116.80117.3012,7490.04%
2022/05/051121.907123.01122.00-62,722-0.22%
2022/05/0400.006120.11119.65-62,707-0.22%
2022/05/0310119.5810119.10119.1002,7800.00%
2022/04/2920120.6915120.50120.5052,8040.18%
2022/04/2800.003117.38118.00-32,812-0.11%
2022/04/272116.035116.29116.35-32,772-0.11%
2022/04/261121.002120.90120.60-12,701-0.04%
2022/04/257121.164120.65120.4532,7150.11%
2022/04/211128.501130.10128.8502,6360.00%
2022/04/203127.3000.00128.0032,6390.11%
2022/04/191127.001127.10126.7002,6370.00%
2022/04/182124.8000.00124.8022,6350.08%
2022/04/151127.5000.00126.3012,6350.04%
2022/04/1400.001131.00130.85-12,630-0.04%
2022/04/1300.003130.17131.15-32,634-0.11%
2022/04/121126.3000.00126.9012,6300.04%
2022/04/111126.5000.00126.5012,6180.04%
2022/04/0800.001130.20130.95-12,598-0.04%
2022/04/073130.5000.00129.0032,6260.11%
2022/04/063132.4300.00134.2032,6210.11%
2022/04/0100.001134.45135.30-12,598-0.04%
2022/03/2900.001135.20135.05-12,594-0.04%
2022/03/283132.4700.00134.3032,5890.12%
2022/03/251136.901136.95136.8002,5740.00%
2022/03/241136.0000.00137.4012,5720.04%
2022/03/2300.002137.35137.70-22,565-0.08%
2022/03/2200.002134.60135.05-22,557-0.08%
2022/03/2100.001135.10134.55-12,546-0.04%
2022/03/1800.005133.32132.85-52,543-0.20%
2022/03/1700.002133.48133.85-22,527-0.08%
2022/03/161124.6010125.00125.90-92,477-0.36%
2022/03/152126.1300.00124.8522,4530.08%
2022/03/144131.1500.00130.1542,4160.17%
2022/03/111130.0000.00129.8012,4140.04%
2022/03/102132.505132.91133.10-32,403-0.12%
2022/03/095126.783126.40126.3522,3610.08%
2022/03/082125.181126.20123.0012,3420.04%
2022/03/074130.962129.10128.6522,2250.09%
2022/03/0412137.5500.00137.95122,1420.56%
2022/03/0300.001141.80140.95-12,157-0.05%
2022/03/021139.7500.00140.4512,2020.05%
2022/02/243138.0000.00136.0532,1210.14%
2022/02/2300.001143.95143.75-12,058-0.05%
2022/02/224141.611141.10141.8532,0330.15%
2022/02/212146.0800.00146.9521,9620.10%
2022/02/183146.471147.50147.3021,9570.10%
2022/02/1600.0011146.01147.00-111,955-0.56%
2022/02/151142.851141.85142.0501,9470.00%
2022/02/1415.1143.071143.10143.1014.11,9540.72%
2022/02/111146.4500.00147.5511,9230.05%
2022/02/1000.003146.08148.10-31,941-0.15%
2022/02/0900.002144.20145.60-21,948-0.10%
2022/02/081142.9000.00142.9011,9870.05%
2022/01/2600.001139.09137.85-11,970-0.05%
2022/01/254139.162137.50138.1521,9940.10%
2022/01/241140.001143.10143.1001,9330.00%
2022/01/213143.221141.70141.4521,9150.10%
2022/01/202145.904145.50147.50-21,886-0.11%
2022/01/1200.004148.50148.90-41,901-0.21%
2022/01/073146.677145.39145.25-41,987-0.20%
2022/01/062147.753147.87148.25-11,979-0.05%
2022/01/053150.634151.45150.40-12,008-0.05%
2022/01/041150.6500.00151.2012,0380.05%
2022/01/032147.2800.00146.5522,0700.10%
2021/12/302145.983146.17146.00-12,126-0.05%
2021/12/292146.481146.10146.7512,1600.05%
2021/12/283145.5500.00145.6532,2230.13%
2021/12/272143.8000.00143.6022,2900.09%
2021/12/241141.801142.40141.7002,3920.00%
2021/12/232141.202141.65141.2502,4250.00%
2021/12/2200.003139.62139.70-32,475-0.12%
2021/12/2100.001139.50139.45-12,494-0.04%
2021/12/201136.953136.55136.40-22,493-0.08%
2021/12/172138.8000.00138.8022,5050.08%
2021/12/163138.471139.00139.1522,5190.08%
2021/12/141136.008135.69135.30-72,613-0.27%
2021/12/132139.4500.00138.5022,6100.08%
2021/12/102138.901139.50139.2512,6240.04%
2021/12/0900.006139.25139.85-62,631-0.23%
2021/12/081140.053140.87139.80-22,625-0.08%
2021/12/075137.282136.70138.1532,6250.11%
2021/12/0600.0010137.45137.00-102,639-0.38%
2021/12/0300.002136.90137.60-22,672-0.07%
2021/12/0213134.955136.85137.2582,6940.30%
2021/12/0100.001135.00135.40-12,685-0.04%
2021/11/292131.231131.35131.1012,7120.04%
2021/11/266133.381132.20131.3552,7240.18%
2021/11/251136.1500.00136.3512,7280.04%
2021/11/241136.4000.00136.3512,7590.04%
2021/11/231138.0000.00136.6512,8010.04%
2021/11/222139.6000.00139.5522,8260.07%
2021/11/192139.9000.00139.6022,8670.07%
2021/11/181138.452139.35139.85-12,898-0.03%
2021/11/171137.802137.45137.85-12,961-0.03%
2021/11/161136.602136.80136.75-13,016-0.03%
2021/11/153136.422136.40136.6513,1640.03%
2021/11/123.1135.441135.85134.402.13,2140.07%
2021/11/113.4133.352133.68133.351.43,2380.04%
2021/11/100.1134.1000.00135.000.13,2430.00%
2021/11/090134.002134.43135.20-23,283-0.06%
2021/11/081131.203131.53132.70-23,268-0.06%
2021/11/055129.5400.00130.7553,2780.15%
2021/11/0400.001130.00128.00-13,247-0.03%
2021/11/022128.908127.43126.95-63,257-0.18%
2021/11/017.5127.8200.00127.907.53,2100.23%
2021/10/291125.952127.30125.95-13,204-0.03%
2021/10/281127.302127.50127.40-13,183-0.03%
2021/10/272126.7000.00128.0523,1910.06%
2021/10/263127.2711126.70127.55-83,195-0.25%
2021/10/251124.5000.00125.3013,2100.03%
2021/10/2213125.4700.00125.30133,2720.40%
2021/10/212124.904125.93124.80-23,257-0.06%
2021/10/2000.0011125.84125.50-113,260-0.34%
2021/10/193125.083125.63125.6503,2620.00%
2021/10/187124.1900.00122.9573,2710.21%
2021/10/155123.205.1122.87123.90-0.13,2690.00%
2021/10/1441119.3542118.33118.35-13,245-0.03%
2021/10/1313118.0212119.65117.4513,2540.03%
2021/10/1222.1118.8920117.88118.552.13,2150.07%
2021/10/0815122.1015121.98121.5003,1840.00%
2021/10/0717122.3923121.77122.95-63,144-0.19%
2021/10/0635118.4925117.24117.85103,0960.32%
2021/10/056115.736118.37118.2003,0550.00%
2021/10/0433120.7131118.17118.1523,0110.07%
2021/10/0112120.8610123.65119.6022,9460.07%
2021/09/3010124.2511125.59125.80-12,862-0.03%
2021/09/2911125.3523124.77124.05-122,825-0.42%
2021/09/282129.2000.00129.5522,7860.07%
2021/09/2715131.455131.30131.30102,7690.36%
2021/09/2400.001130.90130.65-12,780-0.04%
2021/09/231127.801127.30128.3002,7860.00%
2021/09/224125.9900.00125.7042,7880.14%
2021/09/081130.409129.45130.40-82,871-0.28%
2021/09/061135.2500.00134.1512,8500.04%
2021/09/012133.4010132.55133.70-82,880-0.28%
2021/08/311128.8500.00133.1012,8590.03%
2021/08/302131.154130.30131.80-22,897-0.07%
2021/08/2710128.751129.15129.4092,8980.31%
2021/08/2610128.003125.50126.3572,8990.24%
2021/08/255125.851124.00125.8542,8940.14%
2021/08/242123.2500.00123.2522,8890.07%
2021/08/2300.001119.70122.05-12,903-0.03%
2021/08/193117.4216117.25116.00-132,882-0.45%
2021/08/186121.3900.00122.7562,7690.22%
2021/08/173120.9800.00120.0032,7870.11%
2021/08/1100.005127.75127.75-53,014-0.17%
2021/08/0600.001132.00131.90-13,482-0.03%
2021/07/295127.4000.00129.8054,0680.12%
2021/07/281123.008124.12124.25-74,080-0.17%
2021/07/2700.001127.90127.90-14,082-0.02%
2021/07/211128.2500.00128.7514,1570.02%
2021/07/201131.6000.00129.6014,1650.02%
2021/07/161134.451135.05135.6004,1390.00%
2021/07/1500.001137.45137.85-14,138-0.02%
2021/07/1400.001135.60134.85-14,160-0.02%
2021/07/131136.452136.55134.85-14,167-0.02%
2021/07/121134.8000.00134.7014,1720.02%
2021/07/091132.0000.00131.5014,1650.02%
2021/07/082134.1000.00134.5024,1610.05%
2021/07/072135.1500.00133.8524,2000.05%
2021/07/061135.7000.00135.6514,2090.02%
2021/07/0200.001132.00132.00-14,213-0.02%
2021/07/011131.801132.80131.6504,2260.00%
2021/06/3000.001132.50133.05-14,235-0.02%
2021/06/291131.0500.00130.1014,2260.02%
2021/06/2400.002126.63127.75-24,255-0.05%
2021/06/232124.953125.92126.95-14,287-0.02%
2021/06/222123.7500.00122.7524,2980.05%
2021/06/211124.9500.00122.0514,3120.02%
2021/06/1800.002126.80126.75-24,261-0.05%
2021/06/172124.5500.00127.2024,2960.05%
2021/06/1100.001125.25124.80-14,327-0.02%
2021/06/101124.151122.00124.1504,3380.00%
2021/06/091121.2500.00120.8514,3170.02%
2021/06/081123.4000.00122.3014,3340.02%
2021/06/0410123.4510123.45123.4504,3670.00%
2021/06/0100.000.2123.05123.65-0.24,5560.00%
2021/05/2510114.3012.3115.26116.45-2.34,699-0.05%
2021/05/2400.003112.22112.50-34,690-0.06%
2021/05/2112110.8010.1113.47111.701.94,6840.04%
2021/05/2020107.5020108.10108.0004,6290.00%
2021/05/191109.6500.00109.4514,5980.02%
2021/05/1800.003108.20110.15-34,555-0.07%
2021/05/171.6100.53599.5099.10-3.44,456-0.08%
2021/05/141106.952105.68105.20-14,283-0.02%
2021/05/1312103.645102.75102.6074,2080.17%
2021/05/125101.682105.70105.1034,0780.07%
2021/05/0700.001123.60126.45-13,854-0.03%
2021/05/0400.001118.75121.55-13,921-0.03%
2021/05/0300.001126.80125.50-13,906-0.03%
2021/04/292131.3500.00130.4523,9070.05%
2021/04/261128.651129.60130.1504,0020.00%
2021/04/2200.001124.30123.65-14,140-0.02%
2021/04/191124.351125.35125.6004,1740.00%
2021/04/161123.7000.00124.1514,1890.02%
2021/04/152122.7500.00123.0524,2440.05%
2021/04/1400.003118.23120.10-34,298-0.07%
2021/04/063119.901119.25119.0024,4210.05%
2021/03/301115.6000.00116.0014,4330.02%
2021/03/2900.001114.80114.50-14,435-0.02%
2021/03/2600.003112.80112.65-34,465-0.07%
2021/03/231112.0000.00110.6014,4170.02%
2021/03/221110.901110.25110.8504,4280.00%
2021/03/1900.001108.55109.05-14,470-0.02%
2021/03/181112.703112.73112.50-24,467-0.04%
2021/03/162111.4000.00112.5024,5450.04%
2021/03/1200.000112.20111.5004,5910.00%
2021/03/112110.8800.00111.0024,5920.04%
2021/03/0800.001107.65105.95-14,541-0.02%
2021/03/052105.0300.00106.2524,4700.04%
2021/03/0300.001110.75111.30-14,351-0.02%
2021/02/261108.7500.00107.2014,3290.02%
2021/02/2500.002114.10114.25-24,245-0.05%
2021/02/242111.354112.65111.40-24,247-0.05%
2021/02/192114.0000.00113.9524,1470.05%
2021/02/181115.652116.10115.50-14,199-0.02%
2021/02/172114.608112.20114.40-64,262-0.14%
2021/02/053108.001106.35106.2024,1930.05%
2021/02/0200.001105.45105.30-14,296-0.02%
2021/02/01198.65698.06100.45-54,327-0.12%
2021/01/29399.6700.0097.1034,3460.07%
2021/01/2800.004100.70100.65-44,392-0.09%
2021/01/272104.4000.00104.5024,4610.04%
2021/01/266103.9700.00103.8564,4660.13%
2021/01/227109.4700.00109.5074,3950.16%
2021/01/211109.101109.95111.1504,3720.00%
2021/01/201106.501105.85105.4504,3090.00%
2021/01/191105.551105.10107.3004,2690.00%
2021/01/188101.3300.00102.4084,2500.19%
2021/01/1500.007105.55103.00-74,189-0.17%
2021/01/143104.1700.00104.0034,1040.07%
2021/01/131104.103102.52104.95-24,096-0.05%
2021/01/123100.7800.00100.7534,0570.07%
2021/01/081100.000.598.36100.350.54,0680.01%
2021/01/073.597.1300.0097.453.54,0560.09%
2021/01/0600.00793.6293.35-74,003-0.17%
2020/12/30289.40488.4989.45-24,043-0.05%
2020/12/2900.00286.6087.05-24,096-0.05%
2020/12/2800.00387.0587.15-34,143-0.07%
2020/12/2500.00385.5785.30-34,167-0.07%
2020/12/24284.38784.8884.75-54,211-0.12%
2020/12/23383.0200.0083.8034,2790.07%
2020/12/22483.6000.0082.9544,3510.09%
2020/12/2100.001285.1285.40-124,504-0.27%
2020/12/16183.45284.0084.20-14,797-0.02%
2020/12/1500.00381.8081.25-34,806-0.06%
2020/12/14183.6500.0083.5014,7810.02%
2020/12/11182.55382.9383.65-24,843-0.04%
2020/12/101183.6300.0083.65114,8930.22%
2020/12/091085.3600.0085.60104,9430.20%
2020/12/08183.5500.0085.0514,9830.02%
2020/12/07482.4000.0083.2544,9710.08%
2020/12/04181.7000.0082.5015,0180.02%
2020/12/03180.05580.5080.35-45,001-0.08%
2020/12/02680.0500.0080.2564,9780.12%
2020/11/30179.30178.4577.3005,0480.00%
2020/11/2500.00177.9577.15-15,131-0.02%
2020/11/1800.00177.7077.60-15,216-0.02%
2020/11/17176.5000.0076.1015,2760.02%
2020/11/11171.9500.0072.0015,3310.02%
2020/11/10169.5500.0069.9515,2950.02%
2020/11/09770.67170.2070.6065,2270.11%
2020/11/06168.60468.6068.55-35,188-0.06%
2020/11/04367.501666.6368.20-135,101-0.25%
2020/11/03165.75165.1065.9004,9970.00%
2020/10/30764.0100.0063.5075,0460.14%
2020/10/29764.97165.1564.9065,0680.12%
2020/10/28666.2500.0066.1565,0880.12%
2020/10/23167.0500.0067.5015,2370.02%
2020/10/22167.10266.8867.45-15,384-0.02%
2020/10/21167.30167.3067.2005,4690.00%
2020/10/16166.00266.5865.65-15,613-0.02%
2020/10/15166.5500.0066.6015,7180.02%
2020/10/1200.00467.8567.65-45,763-0.07%
2020/10/0800.001066.9367.15-105,781-0.17%
2020/10/0700.00165.3065.80-15,764-0.02%
2020/10/0600.00565.0465.10-55,794-0.09%
2020/09/30163.1000.0063.3015,7950.02%
2020/09/2900.00662.7062.65-65,806-0.10%
2020/09/2500.00561.2560.50-55,892-0.08%
2020/09/241760.80860.3060.1595,8610.15%
2020/09/23263.6300.0063.7525,7290.03%
2020/09/221463.9500.0063.40145,7350.24%
2020/09/21365.6700.0065.4035,6490.05%
2020/09/1800.00466.7066.75-45,607-0.07%
2020/09/17566.4800.0066.5055,6110.09%
2020/09/1600.00367.8767.90-35,617-0.05%
2020/09/1400.001165.3366.60-115,510-0.20%
2020/09/10264.3000.0064.4025,5060.04%
2020/09/09362.33163.2063.6525,6000.04%
2020/09/0700.00164.5563.45-15,758-0.02%
2020/09/041163.4100.0063.80115,8580.19%
2020/09/0300.001165.3665.00-115,848-0.19%
2020/09/0200.001164.9864.60-115,835-0.19%
2020/08/312264.24265.6063.20205,9440.34%
2020/08/2500.00565.2265.10-56,044-0.08%
2020/08/24164.10763.8263.80-66,066-0.10%
2020/08/2100.00162.7063.40-16,137-0.02%
2020/08/201562.452663.4160.70-116,139-0.18%
2020/08/1900.00566.8065.50-56,103-0.08%
2020/08/18566.75966.3866.40-46,208-0.06%
2020/08/17866.90567.0167.2536,3230.05%
2020/08/1300.00465.3565.10-46,480-0.06%
2020/08/121064.15364.0563.9576,5720.11%
2020/08/11465.5100.0065.3546,6500.06%
2020/08/0600.00366.2366.25-36,988-0.04%
2020/08/0500.00464.8365.10-47,107-0.06%
2020/08/0400.00363.7364.00-37,171-0.04%
2020/08/03962.2400.0062.1097,2670.12%
2020/07/30164.25363.8563.95-27,471-0.03%
2020/07/29262.4000.0062.4027,5910.03%
2020/07/28965.10267.7062.7577,7710.09%
2020/07/2700.00463.3063.10-47,825-0.05%
2020/07/24859.56159.2559.2577,9210.09%
2020/07/23859.9800.0060.4087,9640.10%
2020/07/22860.5000.0060.6088,1250.10%
2020/07/2100.00160.5060.30-18,212-0.01%
2020/07/2000.00558.0057.75-58,381-0.06%
2020/07/17558.0000.0057.7558,4790.06%
2020/07/1600.00157.0557.05-18,761-0.01%
2020/07/1500.00658.3357.90-68,824-0.07%
2020/07/14257.1500.0057.4529,0400.02%
2020/07/1000.001556.3655.70-159,242-0.16%
2020/07/09157.0500.0057.0019,4260.01%
2020/07/07556.642156.0655.95-169,617-0.17%
2020/07/062155.3200.0055.95219,7410.22%
2020/07/02652.0000.0052.75610,1190.06%
2020/07/01451.802851.6951.50-2410,353-0.23%
2020/06/3000.00550.2050.80-510,470-0.05%
2020/06/291249.7100.0049.711210,7030.11%
2020/06/2400.002051.3151.05-2011,045-0.18%
2020/06/1900.00349.9950.00-312,406-0.02%
2020/06/18149.6000.0049.92112,8870.01%
2020/06/1700.00249.3749.60-213,211-0.02%
2020/06/1600.00349.2849.52-313,700-0.02%
2020/06/15548.08147.5847.23414,2290.03%
2020/06/12648.28647.6448.49014,4780.00%
2020/06/11550.72449.7949.20114,7270.01%
2020/06/10651.12150.3051.15514,8500.03%
2020/06/08249.88250.0349.95015,2810.00%
2020/06/05149.05148.9549.05015,2440.00%
2020/06/04448.24248.0948.15215,2960.01%
2020/06/03247.20247.1447.51015,3370.00%
2020/06/0200.00146.0445.95-115,308-0.01%
2020/06/01645.72545.6145.56115,2730.01%
2020/05/2900.00443.8044.67-415,199-0.03%
2020/05/28445.0100.0044.31415,1910.03%
2020/05/271145.22944.8844.87215,1820.01%
2020/05/2600.001445.1745.04-1415,160-0.09%
2020/05/22443.6400.0043.02414,9440.03%
2020/05/2100.002344.9044.90-2314,836-0.16%
2020/05/2000.00344.1344.00-314,732-0.02%
2020/05/1900.001043.9543.82-1014,660-0.07%
2020/05/18542.912443.0542.89-1914,555-0.13%
2020/05/14843.101043.0842.85-214,313-0.01%
2020/05/13344.2700.0044.20314,1460.02%
2020/05/12343.7200.0043.79314,0650.02%
2020/05/11745.03344.7144.87413,8920.03%
2020/05/08244.451244.1044.00-1013,792-0.07%
2020/05/07243.62443.7043.62-213,661-0.01%
2020/05/06442.6000.0042.82413,5120.03%
2020/05/05143.20142.7542.74013,3590.00%
2020/05/042142.1500.0042.182113,2140.16%
2020/04/30143.721744.1944.69-1612,980-0.12%
2020/04/29743.05542.4342.96212,8260.02%
2020/04/28341.41241.6041.82112,6640.01%
2020/04/271640.76341.3841.571312,6110.10%
2020/04/24139.2500.0039.43112,3780.01%
2020/04/23338.95240.2339.66112,2250.01%
2020/04/2200.00337.9039.07-311,915-0.03%
2020/04/21740.34240.4138.80511,7720.04%
2020/04/171241.841341.8941.55-111,312-0.01%
2020/04/16939.411039.7739.76-111,003-0.01%
2020/04/15540.0000.0039.87510,8540.05%
2020/04/14239.41338.0339.53-110,661-0.01%
2020/04/1300.00737.5437.27-710,413-0.07%
2020/04/09337.781037.1537.43-710,121-0.07%
2020/04/0800.002036.8337.83-209,867-0.20%
2020/04/073536.60236.4736.64339,5720.34%
2020/04/06134.00134.8535.3109,2930.00%
2020/03/31634.22133.6533.9458,7540.06%
2020/03/301632.282333.2733.70-78,458-0.08%
2020/03/273435.281535.2133.99198,0040.24%
2020/03/26634.052233.5034.30-167,569-0.21%
2020/03/251733.827333.6133.41-567,062-0.79%
2020/03/243231.493131.2131.4016,4390.02%
2020/03/233828.5900.0028.25385,8920.64%
2020/03/203328.741929.1530.45145,4750.26%
2020/03/195728.068727.2426.40-304,886-0.61%
2020/03/181732.15630.7830.66114,2290.26%
2020/03/174633.43133.4932.88453,8921.16%
2020/03/16236.651534.6034.63-133,470-0.37%
2020/03/133136.262034.8737.64113,1990.34%
2020/03/12241.157639.0239.43-742,837-2.61%
2020/03/10143.38343.4644.72-22,574-0.08%
2020/03/098444.5500.0044.37842,4373.45%
2020/03/06647.59247.5347.1442,3080.17%
2020/03/05248.973048.9048.92-282,247-1.25%
2020/03/023646.89446.3846.38322,1221.51%
2020/02/27347.763047.3447.26-272,026-1.33%
2020/02/261548.2700.0048.54151,9350.77%
2020/02/25149.00149.5049.4601,8720.00%
2020/02/242749.4600.0049.21271,8421.47%
2020/02/20250.9000.0050.9021,7330.12%
2020/02/1900.00251.4051.35-21,697-0.12%
2020/02/181250.6300.0050.15121,6630.72%
2020/02/17151.2500.0051.4511,6100.06%
2020/02/1200.00251.2051.45-21,563-0.13%
2020/02/10448.9500.0049.7541,5630.26%
2020/02/07749.9900.0049.8771,5360.46%
2020/02/06150.80550.9051.10-41,517-0.26%
2020/02/0500.00149.4949.50-11,497-0.07%
2020/02/03647.08147.0047.9151,4240.35%
2020/01/31149.1800.0048.8711,3420.07%
2020/01/30350.70148.6748.2521,3070.15%
2020/01/1300.00554.4554.55-51,161-0.43%
2020/01/07252.30252.3552.4001,1030.00%
2020/01/06353.15353.5053.1501,0940.00%
2020/01/03253.6500.0054.2021,0870.18%
2019/12/3100.00653.8053.55-61,078-0.56%
2019/12/30954.52154.6054.2081,0780.74%
2019/12/1600.00253.0553.20-21,121-0.18%
2019/12/1300.00153.1553.25-11,124-0.09%
2019/12/03148.3400.0048.8211,0870.09%
2019/11/18149.1300.0049.5511,1970.08%
2019/11/1400.002948.2748.29-291,231-2.35%
2019/11/1100.00248.2948.10-21,321-0.15%
2019/11/06149.7200.0050.0511,3330.07%
2019/11/05149.3000.0049.7611,3540.07%
2019/11/042948.6500.0049.06291,4202.04%
2019/10/30246.8000.0046.8721,4820.13%
2019/10/0300.00242.4042.62-21,559-0.13%
2019/09/2400.00542.4842.69-51,560-0.32%
2019/09/18542.60242.7642.7131,5990.19%
2019/09/0400.00140.3040.45-11,661-0.06%
2019/08/3000.00539.9039.96-51,727-0.29%
2019/08/261338.081038.2038.1231,7530.17%
2019/08/23139.323239.3139.35-311,727-1.79%
2019/08/2200.00139.8339.24-11,733-0.06%
2019/08/1900.00439.0439.11-41,716-0.23%
2019/08/153437.7500.0037.88341,7461.95%
2019/08/1400.00539.0938.70-51,731-0.29%
2019/08/13238.2500.0038.1921,7230.12%
2019/08/06437.1200.0038.3441,7800.22%
2019/08/05438.4300.0038.4041,7590.23%
2019/08/02239.1100.0039.1321,7810.11%
2019/07/1700.00240.4440.46-21,738-0.12%
2019/07/1500.00140.7040.77-11,750-0.06%
2019/07/1200.00240.4440.43-21,753-0.11%
2019/07/1000.00239.8139.93-21,742-0.11%
2019/07/0500.00139.7039.75-11,727-0.06%
2019/07/0400.00339.6839.65-31,730-0.17%
2019/07/0100.00340.2540.26-31,712-0.18%
2019/06/21239.0100.0038.7521,6710.12%
2019/06/1900.00338.3238.66-31,675-0.18%
2019/06/1400.004436.9536.96-441,653-2.66%
2019/06/12237.44137.3237.4511,6490.06%
2019/06/112237.4300.0037.43221,6361.34%
2019/06/1000.00536.6937.10-51,607-0.31%
2019/06/05136.56336.8436.45-21,550-0.13%
2019/06/041036.2000.0036.24101,5380.65%
2019/06/031036.6000.0036.61101,5280.65%
2019/05/30435.5000.0035.7941,4840.27%
2019/05/29134.9900.0035.2511,4740.07%
2019/05/23335.5900.0035.5031,4810.20%
2019/05/17136.451036.5036.42-91,403-0.64%
2019/05/151137.7000.0037.71111,3430.82%
2019/05/14337.1400.0037.4431,3240.23%
2019/05/13338.0700.0037.7531,2980.23%
2019/05/10138.9100.0038.8111,2690.08%
2019/04/18140.7000.0040.2611,5020.07%
2019/03/1800.00136.4036.50-12,554-0.04%
2019/03/1500.00436.1336.10-42,616-0.15%
2019/03/0800.00134.5134.65-13,087-0.03%
2019/03/0700.00135.3535.10-13,102-0.03%
2019/02/25635.8300.0035.9163,3980.18%
2019/02/19134.2700.0034.2613,5110.03%
2019/02/1200.00133.8533.96-13,771-0.03%
2019/01/28133.4800.0033.4913,9880.03%
2019/01/2100.00132.8232.64-14,380-0.02%
2019/01/1800.00132.3032.28-14,535-0.02%
2019/01/1500.00131.9032.02-14,972-0.02%
2019/01/11131.75231.7531.70-15,081-0.02%
2019/01/09230.8400.0031.5625,1750.04%
2019/01/0700.00330.4730.67-35,227-0.06%
2019/01/0400.001029.4329.37-105,323-0.19%
2019/01/0300.00130.0230.04-15,534-0.02%
2019/01/02130.5000.0030.4715,5780.02%
2018/12/281031.3200.0031.34105,6710.18%
2018/12/2500.00329.9930.18-35,794-0.05%
2018/12/21331.2900.0031.3235,8030.05%
2018/12/2000.002031.2331.23-205,778-0.35%
2018/12/1800.00131.4331.60-15,760-0.02%
2018/12/1700.00531.5632.04-55,773-0.09%
2018/12/1300.00832.1832.28-85,690-0.14%
2018/12/123332.0300.0032.13335,6740.58%
2018/12/06331.95431.6231.16-15,659-0.02%
2018/12/05132.631232.7032.71-115,547-0.20%
2018/12/0400.001233.7933.77-125,521-0.22%
2018/12/0300.00234.3834.38-25,516-0.04%
2018/11/292432.95232.8732.64225,3750.41%
2018/11/28232.5000.0032.6025,3000.04%
2018/11/2300.00131.1631.20-15,203-0.02%
2018/11/13431.28330.9831.9815,0220.02%
2018/11/12332.00132.6432.4424,9680.04%
2018/11/0900.00832.3432.22-84,969-0.16%
2018/11/08433.5900.0033.0644,9210.08%
2018/11/0600.00132.1132.11-14,802-0.02%
2018/11/0500.001832.3032.44-184,760-0.38%
2018/11/023832.624532.4932.83-74,682-0.15%
2018/11/0100.00732.4732.49-74,572-0.15%
2018/10/312131.41331.7431.90184,4860.40%
2018/10/30730.752630.6330.75-194,376-0.43%
2018/10/291130.341230.6230.47-14,306-0.02%
2018/10/26330.0700.0030.1734,2200.07%
2018/10/25330.28130.4230.3424,0490.05%
2018/10/242731.843431.9532.00-73,852-0.18%
2018/10/231732.39132.5232.14163,7000.43%
2018/10/1900.00332.5433.34-33,459-0.09%
2018/10/18333.753033.4633.22-273,376-0.80%
2018/10/1700.00134.2033.43-13,326-0.03%
2018/10/16133.40433.2833.40-33,293-0.09%
2018/10/15332.96133.1632.9223,2630.06%
2018/10/124733.12232.1633.78453,1701.42%
2018/10/11932.954334.3431.65-343,008-1.13%
2018/10/09437.3500.0037.4042,7060.15%
2018/10/084337.4100.0037.30432,6171.64%
2018/10/05338.08237.3837.7712,4880.04%
2018/10/04139.6300.0038.8912,3520.04%
2018/10/03139.90140.1440.0102,2990.00%
2018/10/02140.2800.0040.0212,2810.04%
2018/10/0100.00241.0241.11-22,269-0.09%
2018/09/28140.68140.5240.7002,2840.00%
2018/09/27141.031440.9440.97-132,253-0.58%
2018/09/26140.74140.8540.7702,2120.00%
2018/09/2500.00140.8940.83-12,228-0.04%
2018/09/21140.572540.5640.67-242,217-1.08%
2018/09/19140.09140.0940.2202,2040.00%
2018/09/18239.58139.5139.5612,2040.05%
2018/09/17739.9600.0039.9272,2170.32%
2018/09/131239.241039.3739.2022,1360.09%
2018/09/123139.2500.0039.42312,0971.48%
2018/09/11539.2700.0039.4952,0720.24%
2018/09/10139.51540.0139.44-42,043-0.20%
2018/09/0700.001839.8539.95-181,994-0.90%
2018/09/03140.5000.0040.3411,9960.05%
2018/08/31240.641240.8440.86-101,997-0.50%
2018/08/302841.681041.2641.23181,9880.91%
2018/08/29840.9700.0041.1481,9680.41%
2018/08/28440.4600.0040.3541,9090.21%
2018/08/2100.00139.0539.08-11,898-0.05%
2018/08/20138.3100.0038.4911,8910.05%
2018/08/16137.8500.0038.4811,8590.05%
2018/08/15138.3100.0038.3311,8190.05%
2018/08/0200.001340.0439.38-131,944-0.67%
2018/07/231339.01238.7739.12112,1140.52%
2018/07/2000.002738.4138.69-272,076-1.30%
2018/07/192638.2200.0037.95262,1071.23%
2018/07/1800.002737.7137.84-272,148-1.26%
2018/07/171237.5400.0037.42122,1660.55%
2018/07/161537.903238.0137.78-172,275-0.75%
2018/07/13837.79137.9038.0072,2980.30%
2018/07/122037.2300.0037.41202,2800.88%
2018/07/06135.66136.0436.0402,2280.00%
2018/07/05135.891036.0035.77-92,214-0.41%
2018/07/041036.3400.0036.49102,2290.45%
2018/07/02236.7700.0036.3722,2490.09%
2018/06/28235.5900.0035.6722,1800.09%
2018/06/27235.8700.0035.8022,2070.09%
2018/06/20136.1500.0036.8112,3110.04%
2018/06/1900.003436.6036.26-342,316-1.47%
2018/06/14737.4400.0037.1372,2980.30%
2018/06/13237.98338.1038.11-12,294-0.04%
2018/06/12537.7000.0037.8852,3230.22%
2018/06/11538.01738.0738.01-22,321-0.09%
2018/06/08238.0100.0037.8622,3570.08%
2018/06/07538.5500.0038.5852,3660.21%
2018/06/04837.41137.1237.8072,4450.29%
2018/05/2300.00136.5036.42-12,676-0.04%
2018/05/22137.2200.0036.7512,6930.04%
2018/05/1400.00236.7236.97-23,191-0.06%
2018/05/1100.00936.0336.27-93,186-0.28%
2018/05/1000.00535.5635.64-53,155-0.16%
2018/05/07134.3500.0034.7213,1250.03%
2018/04/30134.6300.0035.1213,1240.03%
2018/04/25334.43334.2234.4103,0530.00%
2018/04/241434.8800.0034.82143,0140.46%
2018/04/1600.00137.0137.01-12,747-0.04%
2018/04/13137.2000.0037.1512,7470.04%
2018/04/12137.1000.0037.1012,7510.04%
2018/03/30237.14137.2837.1112,7190.04%
2018/03/28136.5600.0036.5012,6660.04%
2018/03/27737.3500.0037.6172,6040.27%
2018/03/231036.071036.1636.1502,5200.00%
2018/03/14137.9700.0038.0612,4520.04%
2018/03/1300.00138.3038.66-12,423-0.04%
2018/03/12138.01338.0338.08-22,435-0.08%
2018/03/0800.00236.8036.80-22,430-0.08%
2018/02/2700.00536.8036.56-52,278-0.22%
2018/02/23535.8200.0036.3152,2240.22%
2018/02/09533.3100.0033.6052,0980.24%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音