富邦上証反1 (00634R)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	3.91	3.94	-10	1,300	-0.77%
2024/11/28	1	4.12	0	0.00	4.12	1	1,287	0.08%
2024/11/22	0	0.00	10	4.02	4.08	-10	1,267	-0.79%
2024/11/12	20	3.91	0	0.00	3.94	20	1,231	1.62%
2024/11/04	0	0.00	5	4.03	4.04	-5	1,183	-0.42%
2024/10/30	0	0.00	3	4.06	4.06	-3	1,174	-0.26%
2024/10/21	0	0.00	25	3.95	3.99	-25	1,122	-2.23%
2024/10/16	20	4.05	0.3	4.00	4.07	19.8	1,063	1.86%
2024/10/15	0	3.94	0	0.00	3.97	0	1,026	0.00%
2024/10/11	0	0.00	22	3.93	3.96	-22	969	-2.27%
2024/10/09	24.1	3.87	30	3.96	3.87	-5.9	928	-0.63%
2024/10/08	18.1	3.83	50	3.83	3.80	-31.9	706	-4.51%
2024/10/07	15	3.59	0	0.00	3.58	15	605	2.48%
2024/10/04	50	3.61	0	0.00	3.63	50	581	8.60%
2024/09/27	20	4.18	0	0.00	4.18	20	395	5.05%
2024/09/19	0	0.00	16	4.90	4.91	-16	229	-6.96%
2024/08/06	0	0.00	20	4.80	4.84	-20	211	-9.46%
2024/08/05	20	4.80	0	0.00	4.79	20	206	9.70%
2023/11/07	5	4.72	0	0.00	4.75	5	640	0.78%
2023/11/02	20	4.77	8	4.74	4.77	12	678	1.77%
2023/10/31	8	4.85	0	0.00	4.84	8	699	1.14%
2023/10/13	0	0.00	1	4.71	4.72	-1	767	-0.13%
2023/09/15	0	0.00	1	4.60	4.60	-1	744	-0.13%
2023/07/28	0	0.00	20	4.35	4.35	-20	468	-4.27%
2023/07/25	1	4.47	0	0.00	4.47	1	448	0.22%
2023/07/07	0	0.00	10	4.68	4.66	-10	373	-2.68%
2023/07/05	10	4.62	0	0.00	4.62	10	384	2.60%
2023/06/20	10	4.53	0	0.00	4.56	10	404	2.47%
2023/06/14	0	0.00	5	4.56	4.57	-5	409	-1.22%
2023/06/13	10	4.62	0	0.00	4.63	10	409	2.44%
2023/06/12	0	0.00	5	4.62	4.62	-5	412	-1.21%
2023/06/09	0	0.00	5	4.64	4.65	-5	438	-1.14%
2023/06/05	15	4.66	0	0.00	4.67	15	476	3.15%
2023/06/02	0	0.00	5	4.64	4.65	-5	478	-1.05%
2023/06/01	0	0.00	25.1	4.70	4.70	-25.1	477	-5.25%
2023/05/17	30	4.48	0	0.00	4.48	30	477	6.28%
2023/05/03	0	0.00	10	4.48	4.49	-10	491	-2.03%
2023/04/07	10	4.43	0	0.00	4.41	10	681	1.47%
2022/12/16	0.1	4.48	0	0.00	4.47	0.1	1,206	0.01%
2022/11/15	0	0.00	1	4.72	4.71	-1	1,179	-0.08%
2022/11/04	0	0.00	25	5.08	4.95	-25	1,063	-2.35%
2022/11/03	25	5.16	0	0.00	5.17	25	1,016	2.46%
2022/10/31	0	0.00	3	5.30	5.34	-3	1,027	-0.29%
2022/09/30	1	4.66	0	0.00	4.66	1	857	0.12%
2022/09/28	0	0.00	20	4.65	4.67	-20	892	-2.24%
2022/09/23	8	4.70	0	0.00	4.64	8	915	0.87%
2022/09/21	2	4.62	0	0.00	4.61	2	956	0.21%
2022/09/19	10	4.57	0	0.00	4.57	10	966	1.03%
2022/05/12	0	0.00	10	4.65	4.65	-10	1,375	-0.73%
2022/05/11	10	4.62	0	0.00	4.60	10	1,368	0.73%
2022/03/17	0	0.00	12	4.39	4.42	-12	893	-1.34%
2021/12/13	0	0.00	3	3.72	3.75	-3	708	-0.42%
2021/11/03	0	0.00	10	4.00	4.03	-10	736	-1.36%
2021/11/01	0	0.00	30	3.94	3.94	-30	727	-4.12%
2021/10/12	20	3.95	0	0.00	3.96	20	806	2.48%
2021/10/08	20	3.97	0	0.00	3.98	20	785	2.55%
2021/08/24	0	0.00	5	4.15	4.14	-5	594	-0.84%
2021/08/20	5	4.29	0	0.00	4.30	5	601	0.83%
2021/08/06	12	4.15	0	0.00	4.15	12	737	1.63%
2021/06/08	9	3.72	3	3.73	3.74	6	1,060	0.57%
2021/06/02	3	3.68	0	0.00	3.70	3	1,182	0.25%
2021/05/17	1	3.88	50	3.87	3.82	-49	1,361	-3.60%
2021/05/13	50	3.97	0	0.00	4.00	50	1,475	3.39%
2021/03/05	1	3.82	0	0.00	3.84	1	1,633	0.06%
2021/02/17	0	0.00	10	3.45	3.43	-10	1,566	-0.64%
2021/02/05	5	3.69	0	0.00	3.68	5	1,592	0.31%
2021/02/04	5	3.76	0	0.00	3.76	5	1,451	0.34%
2021/01/06	0	0.00	3	3.84	3.85	-3	1,428	-0.21%
2021/01/04	2	3.93	1	3.96	3.94	1	1,397	0.07%
2020/12/31	9	4.03	9	4.03	4.00	0	1,337	0.00%
2020/12/30	2	4.06	0	0.00	4.05	2	1,279	0.16%
2020/12/10	1	4.20	0	0.00	4.19	1	1,347	0.07%
2020/12/02	0	0.00	2	4.11	4.11	-2	1,367	-0.15%
2020/11/30	0	0.00	20	4.11	4.15	-20	1,379	-1.45%
2020/11/27	0	0.00	25	4.22	4.22	-25	1,351	-1.85%
2020/11/26	0	0.00	4	4.27	4.24	-4	1,365	-0.29%
2020/11/25	0	0.00	5	4.25	4.25	-5	1,436	-0.35%
2020/11/24	0	0.00	7	4.23	4.22	-7	1,362	-0.51%
2020/11/18	2	4.30	0	0.00	4.29	2	1,366	0.15%
2020/11/12	2	4.33	0	0.00	4.33	2	1,411	0.14%
2020/09/01	0	0.00	109	4.59	4.57	-109	2,973	-3.67%	大賣/鉅額交易
2020/08/21	1	4.70	0	0.00	4.70	1	2,959	0.03%
2020/08/20	0	0.00	30	4.76	4.76	-30	2,947	-1.02%
2020/08/19	30	4.66	0	0.00	4.64	30	2,930	1.02%
2020/08/17	1	4.60	0	0.00	4.60	1	2,998	0.03%
2020/08/12	0	0.00	30	4.81	4.83	-30	2,877	-1.04%
2020/08/10	1	4.82	0	0.00	4.76	1	2,823	0.04%
2020/08/03	1	4.79	0	0.00	4.78	1	2,695	0.04%
2020/07/30	30	4.81	0	0.00	4.82	30	2,654	1.13%
2020/07/27	2	4.92	0	0.00	4.93	2	2,666	0.07%
2020/07/24	25	4.80	0	0.00	4.93	25	2,659	0.94%
2020/07/22	1	4.70	0	0.00	4.70	1	2,655	0.04%
2020/07/21	25	4.75	3	4.73	4.78	22	2,600	0.85%
2020/07/20	2	4.84	0	0.00	4.76	2	2,579	0.08%
2020/07/17	22	4.89	20	4.83	4.92	2	2,514	0.08%
2020/07/16	18	4.81	0	0.00	4.86	18	2,423	0.74%
2020/07/15	5	4.71	0	0.00	4.69	5	2,363	0.21%
2020/07/14	20	4.69	0	0.00	4.68	20	2,350	0.85%
2020/07/10	5	4.66	0	0.00	4.68	5	2,294	0.22%
2020/07/08	14	4.68	0	0.00	4.67	14	2,235	0.63%
2020/07/07	1	4.66	0	0.00	4.61	1	2,198	0.05%
2020/07/06	1	4.82	0	0.00	4.81	1	2,044	0.05%
2020/07/03	1	5.10	0	0.00	5.12	1	1,888	0.05%
2020/07/02	1	5.31	0	0.00	5.20	1	1,891	0.05%
2020/07/01	1	5.39	0	0.00	5.33	1	1,870	0.05%
2020/06/30	1	5.45	0	0.00	5.44	1	1,842	0.05%
2020/06/24	1	5.45	0	0.00	5.45	1	1,893	0.05%
2020/06/08	2	5.52	0	0.00	5.53	2	4,958	0.04%
2020/06/03	0	0.00	1	5.54	5.56	-1	5,622	-0.02%
2020/06/01	2	5.64	0	0.00	5.63	2	5,922	0.03%
2020/05/26	0	0.00	5	5.82	5.82	-5	6,401	-0.08%
2020/05/21	1	5.70	0	0.00	5.70	1	6,899	0.01%
2020/05/12	0	0.00	14	5.72	5.72	-14	7,556	-0.19%
2020/05/08	1	5.70	1	5.76	5.71	0	7,937	0.00%
2020/05/07	2	5.82	0	0.00	5.79	2	8,244	0.02%
2020/05/06	1	5.82	0	0.00	5.82	1	8,478	0.01%
2020/04/27	2	5.87	0	0.00	5.87	2	10,649	0.02%
2020/04/17	2	5.96	0	0.00	5.91	2	10,520	0.02%
2020/04/13	3	6.08	0	0.00	6.09	3	10,418	0.03%
2020/04/07	5	5.99	0	0.00	6.02	5	10,331	0.05%
2020/04/06	10	6.10	12	6.10	6.08	-2	10,279	-0.02%
2020/04/01	0	0.00	30	6.20	6.17	-30	10,249	-0.29%
2020/03/31	0	0.00	20	6.14	6.20	-20	10,230	-0.20%
2020/03/30	2	6.26	2	6.25	6.20	0	10,195	0.00%
2020/03/27	0	0.00	1	6.15	6.14	-1	10,146	-0.01%
2020/03/24	0	0.00	257	6.36	6.44	-257	9,790	-2.62%	大賣/鉅額交易
2020/03/23	50	6.71	68	6.66	6.63	-18	9,653	-0.19%
2020/03/20	5	6.45	775	6.48	6.50	-770	9,464	-8.14%	大賣/鉅額交易
2020/03/19	255	6.57	0	0.00	6.76	255	9,146	2.79%	大買/鉅額交易
2020/03/18	30	6.28	10	6.28	6.34	20	8,677	0.23%
2020/03/17	210	6.37	382	6.26	6.32	-172	8,510	-2.02%	大買/大賣/鉅額交易
2020/03/16	300	6.11	1	6.04	6.20	299	8,138	3.67%	大買/鉅額交易
2020/03/13	26	6.21	103	6.04	5.99	-77	7,990	-0.96%	大賣/
2020/03/12	300	5.98	0	0.00	5.94	300	7,392	4.06%	大買/鉅額交易
2020/03/11	0	0.00	12	5.79	5.82	-12	7,123	-0.17%
2020/03/10	205	5.92	3	5.91	5.73	202	7,039	2.87%	大買/鉅額交易
2020/03/09	199	5.89	0	0.00	5.94	199	6,763	2.94%	大買/鉅額交易
2020/03/06	6	5.71	0	0.00	5.70	6	6,436	0.09%
2020/03/05	22	5.68	0	0.00	5.64	22	6,312	0.35%
2020/03/04	3	5.80	1	5.79	5.81	2	6,099	0.03%
2020/03/02	0	0.00	15	5.93	5.85	-15	5,926	-0.25%
2020/02/26	15	5.93	0	0.00	5.84	15	5,555	0.27%
2020/02/25	45	5.87	11	5.87	5.87	34	5,358	0.63%
2020/02/24	1	5.82	0	0.00	5.81	1	5,122	0.02%
2020/02/21	3	5.75	0	0.00	5.73	3	4,933	0.06%
2020/02/20	0	0.00	5	5.81	5.80	-5	4,789	-0.10%
2020/02/19	70	5.85	67	5.80	5.80	3	4,701	0.06%
2020/02/18	0	0.00	32	5.84	5.86	-32	4,629	-0.69%
2020/02/17	6	5.82	16	5.84	5.80	-10	4,549	-0.22%
2020/02/14	3	5.88	0	0.00	5.88	3	4,454	0.07%
2020/02/13	5	5.93	0	0.00	5.93	5	4,405	0.11%
2020/02/11	37	5.91	16	5.90	5.87	21	4,200	0.50%
2020/02/10	4	6.11	0	0.00	6.04	4	3,886	0.10%
2020/02/07	6	6.05	15	6.02	6.05	-9	3,560	-0.25%
2020/02/06	5	5.99	2	5.99	6.01	3	3,343	0.09%
2020/02/05	8	6.06	1	6.05	6.07	7	3,182	0.22%
2020/02/04	28	6.25	0	0.00	6.18	28	2,872	0.97%
2020/02/03	42	7.57	166	7.62	6.98	-124	2,203	-5.63%	大賣/鉅額交易
2020/01/31	6	6.60	12	6.71	6.80	-6	1,631	-0.37%
2020/01/30	171	6.61	21	6.71	6.80	150	1,334	11.24%	大買/鉅額交易
2019/12/26	0	0.00	2	5.78	5.80	-2	1,036	-0.19%
2019/12/19	2	5.74	0	0.00	5.75	2	1,165	0.17%
2019/11/06	1	5.72	0	0.00	5.72	1	1,545	0.06%
2019/11/04	0	0.00	3	5.76	5.76	-3	1,641	-0.18%
2019/09/26	1	5.98	0	0.00	5.99	1	1,989	0.05%
2019/09/23	0	0.00	270	6.03	6.03	-270	2,095	-12.89%	大賣/鉅額交易
2019/09/12	0	0.00	5	5.94	5.93	-5	2,405	-0.21%
2019/09/06	5	5.96	0	0.00	5.95	5	2,624	0.19%
2019/08/27	0	0.00	10	6.11	6.12	-10	2,892	-0.35%
2019/08/26	0	0.00	4	6.22	6.21	-4	2,875	-0.14%
2019/08/22	0	0.00	5	6.18	6.19	-5	2,868	-0.17%
2019/08/19	5	6.18	0	0.00	6.18	5	3,010	0.17%
2019/08/15	1	6.40	13	6.34	6.34	-12	3,170	-0.38%
2019/08/14	5	6.25	0	0.00	6.29	5	3,256	0.15%
2019/08/12	5	6.38	0	0.00	6.33	5	3,473	0.14%
2019/08/08	1	6.38	0	0.00	6.36	1	3,570	0.03%
2019/08/07	0	0.00	25	6.45	6.45	-25	3,629	-0.69%
2019/08/06	5	6.45	0	0.00	6.43	5	3,790	0.13%
2019/08/05	13	6.33	0	0.00	6.34	13	3,847	0.34%
2019/08/02	15	6.27	0	0.00	6.27	15	4,079	0.37%
2019/07/30	2	5.97	0	0.00	5.97	2	4,361	0.05%
2019/07/29	2	6.02	0	0.00	6.02	2	4,529	0.04%
2019/07/26	1	6.03	0	0.00	6.01	1	4,536	0.02%
2019/07/19	1	6.12	0	0.00	6.12	1	4,598	0.02%
2019/07/16	2	6.15	0	0.00	6.13	2	4,747	0.04%
2019/07/15	2	6.20	2	6.11	6.10	0	4,802	0.00%
2019/07/10	0	0.00	21	6.14	6.16	-21	4,899	-0.43%
2019/07/09	20	6.16	0	0.00	6.19	20	4,955	0.40%
2019/07/08	2	6.14	0	0.00	6.15	2	4,974	0.04%
2019/07/05	0	0.00	20	6.05	6.03	-20	5,013	-0.40%
2019/07/01	21	6.01	4	6.01	5.97	17	5,193	0.33%
2019/06/28	3	6.19	0	0.00	6.19	3	5,120	0.06%
2019/06/27	1	6.16	0	0.00	6.18	1	5,203	0.02%
2019/06/25	26	6.25	0	0.00	6.24	26	5,205	0.50%
2019/06/24	1	6.16	0	0.00	6.14	1	5,187	0.02%
2019/06/21	3	6.17	0	0.00	6.18	3	5,221	0.06%
2019/06/20	0	0.00	10	6.13	6.19	-10	5,247	-0.19%
2019/06/17	2	6.50	0	0.00	6.48	2	4,977	0.04%
2019/06/11	3	6.45	0	0.00	6.45	3	4,919	0.06%
2019/06/10	2	6.58	0	0.00	6.59	2	4,885	0.04%
2019/05/29	4	6.64	0	0.00	6.61	4	5,034	0.08%
2019/05/28	143	6.66	2	6.61	6.59	141	5,034	2.80%	大買/鉅額交易
2019/05/27	130	6.76	0	0.00	6.70	130	5,061	2.57%	大買/鉅額交易
2019/05/23	6	6.76	0	0.00	6.72	6	5,082	0.12%
2019/05/21	5	6.60	0	0.00	6.61	5	4,907	0.10%
2019/05/20	5	6.71	0	0.00	6.73	5	4,807	0.10%
2019/05/16	0	0.00	1	6.53	6.54	-1	4,607	-0.02%
2019/05/15	1	6.56	0	0.00	6.56	1	4,509	0.02%
2019/05/14	0	0.00	12	6.71	6.69	-12	4,442	-0.27%
2019/05/10	2	6.78	3	6.66	6.64	-1	4,130	-0.02%
2019/05/09	43	6.74	80	6.64	6.70	-37	3,828	-0.97%
2019/05/08	50	6.56	0	0.00	6.55	50	3,651	1.37%
2019/05/07	4	6.45	0	0.00	6.52	4	3,545	0.11%
2019/05/06	1	6.54	2	6.43	6.57	-1	3,464	-0.03%
2019/04/30	1	6.18	0	0.00	6.19	1	3,257	0.03%
2019/04/29	12	6.24	0	0.00	6.15	12	3,213	0.37%
2019/04/26	3	6.25	0	0.00	6.24	3	3,158	0.09%
2019/04/25	2	6.14	0	0.00	6.15	2	3,140	0.06%
2019/04/10	50	6.18	50	6.16	6.17	0	2,602	0.00%
2019/04/09	1	6.18	0	0.00	6.15	1	2,562	0.04%
2019/02/18	0	0.00	1	7.36	7.34	-1	1,107	-0.09%
2019/02/15	1	7.44	0	0.00	7.46	1	1,080	0.09%
2018/12/27	0	0.00	2	8.26	8.31	-2	1,664	-0.12%
2018/12/25	1	8.47	0	0.00	8.43	1	1,685	0.06%
2018/12/21	2	8.30	0	0.00	8.31	2	1,691	0.12%
2018/12/18	0	0.00	1	8.00	7.97	-1	1,721	-0.06%
2018/11/09	0	0.00	1	7.88	7.92	-1	1,986	-0.05%
2018/11/06	0	0.00	1	7.72	7.79	-1	2,025	-0.05%
2018/11/02	0	0.00	5	7.68	7.64	-5	2,024	-0.25%
2018/11/01	7	7.81	0	0.00	7.82	7	1,980	0.35%
2018/10/25	0	0.00	1	7.95	7.97	-1	1,898	-0.05%
2018/10/11	0	0.00	1	8.04	8.15	-1	1,560	-0.06%
2018/10/09	0	0.00	4	7.79	7.80	-4	1,473	-0.27%
2018/10/08	5	7.79	0	0.00	7.78	5	1,452	0.34%
2018/09/21	10	7.72	20	7.60	7.60	-10	1,477	-0.68%
2018/09/19	10	7.82	0	0.00	7.80	10	1,460	0.68%
2018/09/06	0	0.00	10	7.91	7.99	-10	1,347	-0.74%
2018/08/31	12	7.88	2	7.79	7.80	10	1,286	0.78%
2018/08/24	0	0.00	4	7.94	7.92	-4	1,187	-0.34%
2018/08/17	0	0.00	3	8.11	8.12	-3	1,138	-0.26%
2018/08/08	2	7.80	0	0.00	7.85	2	952	0.21%
2018/08/02	2	7.93	0	0.00	7.97	2	907	0.22%
2018/06/26	0	0.00	2	7.65	7.62	-2	932	-0.21%
2018/06/11	0	0.00	1	7.13	7.11	-1	1,135	-0.09%
2018/06/08	1	7.10	0	0.00	7.12	1	1,158	0.09%
2018/04/18	0	0.00	2	7.27	7.25	-2	1,929	-0.10%
2018/03/20	0	0.00	3	6.71	6.72	-3	1,581	-0.19%
2018/03/12	0	0.00	3	6.61	6.62	-3	1,522	-0.20%
2018/03/06	1	6.76	0	0.00	6.76	1	1,492	0.07%
2018/02/27	2	6.56	0	0.00	6.64	2	1,479	0.14%
2018/02/09	3	7.14	0	0.00	7.10	3	1,593	0.19%