台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▲0.20
  • 漲幅
    +2.29%
  • 成交量
    2,438
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300反1 (00638R)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/207.7588.258.58.7599.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0058.748.84-51,452-0.34%
2025/01/1400.00108.828.84-101,485-0.67%
2025/01/0248.4938.468.6012,0500.05%
2024/12/3198.3800.008.3292,0230.44%
2024/12/2538.2900.008.3432,3390.13%
2024/12/1800.00108.378.39-102,448-0.41%
2024/12/1768.4668.398.4102,4530.00%
2024/12/1378.46118.438.46-42,453-0.16%
2024/12/1218.2928.418.33-12,439-0.04%
2024/12/1148.4100.008.4242,4320.16%
2024/12/1028.25108.278.30-82,439-0.33%
2024/12/0998.5300.008.5192,4610.37%
2024/12/0600.0078.428.47-72,468-0.28%
2024/12/0400.0028.548.57-22,440-0.08%
2024/12/0328.59188.558.60-162,375-0.67%
2024/12/02158.6300.008.61152,3050.65%
2024/11/2900.00208.608.56-202,294-0.87%
2024/11/25108.7500.008.72102,1730.46%
2024/11/2200.00108.488.64-102,161-0.46%
2024/11/19158.4900.008.53151,9950.75%
2024/11/1800.00158.408.42-151,988-0.75%
2024/11/15108.4500.008.44101,9790.51%
2024/11/14108.3700.008.37101,9700.51%
2024/11/12108.2600.008.32101,8810.53%
2024/11/11128.3258.308.2971,8090.39%
2024/11/0858.1500.008.1351,8000.28%
2024/10/2300.0038.258.24-31,867-0.16%
2024/10/2100.00108.258.33-101,841-0.54%
2024/10/1608.5500.008.4901,8000.00%
2024/10/14188.3278.188.17111,7340.63%
2024/10/1100.00118.268.28-111,688-0.65%
2024/10/0900.0078.208.12-71,608-0.44%
2024/10/08537.9427.948.00511,3753.71%
2024/10/0700.0097.527.62-91,221-0.74%
2024/10/0400.0027.707.61-21,198-0.17%
2024/10/0138.32928.288.32-891,095-8.12%
2024/09/301048.4100.008.321041,0609.80% 大買/鉅額交易
2024/09/2700.0038.768.75-3990-0.30%
2024/09/2619.3700.009.1918750.11%
2024/09/2579.3800.009.4578030.87%
2024/09/2300.00610.1910.16-6725-0.83%
2024/09/1900.001010.2310.24-10726-1.38%
2024/09/181510.36810.3010.3677170.98%
2024/09/1600.001510.3410.33-15711-2.11%
2024/09/09510.2700.0010.2556150.81%
2024/09/03110.0000.0010.0516270.16%
2024/09/02139.9900.009.97136162.11%
2024/08/3000.00179.849.80-17620-2.74%
2024/08/28109.9400.009.95105971.67%
2024/08/26109.8329.759.8385941.35%
2024/08/2300.00109.779.83-10596-1.68%
2024/08/21109.8800.009.88105861.71%
2024/08/1900.00529.829.82-52562-9.24%
2024/08/15529.9969.959.99465608.20%
2024/08/0900.002010.0610.04-20577-3.47%
2024/08/061510.2118310.0610.23-168526-31.93% 大賣/鉅額交易
2024/08/0518310.089810.0410.068551616.45% 大買/
2024/08/025710.1000.0010.075749111.61%
2024/08/01519.9600.009.985148810.45%
2024/07/3100.00869.989.90-86454-18.91%
2024/07/303010.0900.0010.09304376.86%
2024/07/26109.9800.009.97104492.23%
2024/07/23109.72109.709.7104390.00%
2024/07/22369.7000.009.69364428.14%
2024/07/19209.63159.619.6154391.14%
2024/07/1100.00599.749.76-59423-13.93%
2024/07/1000.0029.839.84-2416-0.48%
2024/07/0800.0029.869.90-2420-0.48%
2024/07/0500.0029.909.92-2440-0.45%
2024/07/04119.7729.749.7794422.03%
2024/07/0300.0019.769.76-1445-0.22%
2024/07/0200.00159.769.74-15450-3.33%
2024/07/01189.8700.009.85184573.93%
2024/06/27259.8600.009.87255074.93%
2024/06/26159.8400.009.84155072.95%
2024/06/2500.00159.739.77-15515-2.91%
2024/06/24209.8929.909.76185143.50%
2024/06/2100.0029.859.84-2516-0.39%
2024/06/19109.7359.709.7355220.96%
2024/06/1800.00209.729.73-20527-3.79%
2024/06/1700.0049.749.72-4533-0.75%
2024/06/11109.7000.009.75105441.84%
2024/06/0799.6100.009.6295521.63%
2024/06/0600.0059.479.43-5598-0.84%
2024/06/0599.5159.449.5146190.65%
2024/06/0400.00109.489.50-10623-1.60%
2024/06/03209.57289.519.54-8630-1.27%
2024/05/30109.4900.009.55106491.54%
2024/05/27109.4200.009.42106581.52%
2024/05/24109.4200.009.43106631.51%
2024/05/0900.00109.369.39-10787-1.27%
2024/05/08109.4400.009.41107961.26%
2024/04/2949.5000.009.5041,1620.34%
2024/04/2600.00129.669.60-121,161-1.03%
2024/04/2500.0069.799.75-61,186-0.51%
2024/04/23189.7900.009.80181,2161.48%
2024/04/1829.65109.629.68-81,222-0.65%
2024/04/1729.8500.009.8321,2360.16%
2024/04/1500.00189.779.77-181,241-1.45%
2024/04/1259.9500.009.9551,2390.40%
2024/04/1159.9200.009.8951,2080.41%
2024/04/1059.8400.009.8351,1860.42%
2024/04/09109.8700.009.83101,1790.85%
2024/04/0129.6599.629.62-71,213-0.58%
2024/03/2869.76149.749.76-81,149-0.70%
2024/03/2589.8300.009.7881,1450.70%
2024/03/22129.8700.009.82121,1401.05%
2024/03/2100.0049.689.72-41,134-0.35%
2024/03/1829.75149.769.77-121,130-1.06%
2024/03/13189.7600.009.74181,1521.56%
2024/03/1100.00109.789.83-101,106-0.90%
2024/03/07109.9500.009.93101,0640.94%
2024/03/01710.02710.0010.0001,1080.00%
2024/02/2900.00119.9910.02-111,105-0.99%
2024/02/261010.0600.0010.02101,0950.91%
2024/02/2100.00310.029.91-31,039-0.29%
2024/02/191010.26710.2510.2731,0440.29%
元大滬深300反1 相關文章
元大滬深300反1 相關影音