富邦日本正2 (00640L)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
334張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	56.10	0	0.00	56.35	2	1,385	0.14%
2024/04/30	0	0.00	2	57.38	57.15	-2	1,369	-0.15%
2024/04/29	0	0.00	2	57.38	57.10	-2	1,388	-0.14%
2024/04/25	1	54.50	0	0.00	54.50	1	1,338	0.07%
2024/04/22	1	54.05	0	0.00	53.85	1	1,333	0.07%
2024/04/19	2	52.75	6	52.17	53.15	-4	1,317	-0.30%
2024/04/18	18	55.11	0	0.00	55.30	18	1,277	1.41%
2024/04/17	1.2	54.72	0	0.00	55.10	1.2	1,279	0.10%
2024/04/15	0	0.00	2	57.40	58.00	-2	1,240	-0.16%
2024/04/12	0.5	58.55	0	0.00	58.50	0.5	1,229	0.04%
2024/04/11	0.2	57.71	0	0.00	58.10	0.2	1,229	0.01%
2024/04/10	0	0.00	2	57.95	58.00	-2	1,309	-0.15%
2024/04/09	3	58.00	0	0.00	58.15	3	1,315	0.23%
2024/04/08	2	57.60	0	0.00	57.10	2	1,294	0.16%
2024/04/02	0.1	56.45	0	0.00	56.55	0.1	1,273	0.01%
2024/04/01	3.3	57.69	0	0.00	57.25	3.3	1,231	0.26%
2024/03/28	1.3	58.72	0	0.00	58.50	1.3	1,171	0.11%
2024/03/27	1	59.15	0	59.70	59.80	1	1,161	0.08%
2024/03/26	3	58.42	6	58.61	58.35	-3	1,170	-0.26%
2024/03/25	0.3	59.04	0	0.00	58.80	0.3	1,172	0.03%
2024/03/22	0.1	59.65	0	0.00	60.00	0.1	1,164	0.01%
2024/03/21	6.1	58.66	0	0.00	59.10	6.1	1,171	0.52%
2024/03/20	5	58.70	0	0.00	58.55	5	1,153	0.43%
2024/03/18	0	0.00	1.1	55.90	55.95	-1.1	1,165	-0.09%
2024/03/14	1	53.05	0	0.00	53.40	1	1,139	0.09%
2024/03/13	2.2	53.11	1	53.40	53.25	1.2	1,150	0.10%
2024/03/11	1	54.20	1	53.30	52.70	0	1,122	0.00%
2024/03/08	1	56.95	0	0.00	56.30	1	1,103	0.09%
2024/03/07	0	0.00	2	55.90	55.95	-2	1,090	-0.18%
2024/03/06	0	0.00	1	56.25	56.50	-1	1,066	-0.09%
2024/03/05	6	55.95	0	0.00	56.25	6	1,067	0.56%
2024/03/04	1	56.00	0	0.00	55.45	1	1,061	0.09%
2024/02/29	1	53.80	0	0.00	54.20	1	1,045	0.10%
2024/02/27	0	0.00	24	54.55	54.25	-24	1,040	-2.31%
2024/02/22	0	0.00	1	53.20	53.55	-1	1,043	-0.10%
2024/02/21	0	0.00	1	51.85	52.15	-1	1,036	-0.10%
2024/02/19	0	0.00	3	52.10	52.60	-3	1,016	-0.30%
2024/02/16	2	52.28	0	0.00	52.45	2	1,015	0.20%
2024/02/15	0	0.00	1	50.60	50.90	-1	1,004	-0.10%
2024/02/02	1	49.06	0.1	49.09	49.06	1	996	0.10%
2024/01/31	2	48.70	0	0.00	48.94	2	974	0.21%
2024/01/26	14	47.36	0	0.00	47.38	14	1,013	1.38%
2024/01/25	0	0.00	1	48.25	48.61	-1	1,022	-0.10%
2024/01/24	1	48.60	2	48.41	48.32	-1	1,042	-0.10%
2024/01/22	1	48.57	0	0.00	48.87	1	1,047	0.10%
2024/01/19	0	0.00	2	47.64	47.66	-2	1,055	-0.19%
2024/01/17	0	0.00	1	48.04	47.85	-1	1,066	-0.09%
2024/01/15	0	0.00	1	47.85	48.34	-1	1,059	-0.09%
2024/01/11	1	46.80	0	0.00	46.98	1	1,059	0.09%
2024/01/10	11	45.33	0	0.00	45.47	11	1,052	1.05%
2024/01/09	0	0.00	1	44.28	44.05	-1	1,045	-0.10%
2024/01/08	3	43.82	0	0.00	43.46	3	1,041	0.29%
2023/12/28	0	0.00	1	42.25	42.40	-1	1,010	-0.10%
2023/12/26	1	41.30	0	0.00	41.27	1	1,028	0.10%
2023/12/21	0	0.00	1	41.01	41.10	-1	1,021	-0.10%
2023/12/20	1	42.08	0	0.00	42.08	1	993	0.10%
2023/12/19	0	41.32	0	0.00	40.96	0	989	0.00%
2023/12/18	1	40.40	0	0.00	40.62	1	979	0.10%
2023/12/14	0	41.03	0	0.00	41.03	0	946	0.00%
2023/12/13	0	0.00	2	42.05	42.17	-2	913	-0.22%
2023/12/12	0	0.00	3	42.15	41.96	-3	909	-0.33%
2023/12/08	1	41.20	1	40.92	40.77	0	898	0.00%
2023/12/06	3	43.09	0	0.00	43.27	3	856	0.35%
2023/12/01	1	43.16	0	0.00	43.08	1	840	0.12%
2023/11/28	0	0.00	2	42.63	42.80	-2	848	-0.24%
2023/11/17	0	0.00	1	43.09	43.03	-1	863	-0.12%
2023/11/14	1	41.95	1	42.03	41.92	0	878	0.00%
2023/11/09	2	41.46	0	0.00	41.50	2	893	0.22%
2023/11/08	0	0.00	2	41.00	40.57	-2	902	-0.22%
2023/11/06	1	42.61	0	0.00	42.37	1	887	0.11%
2023/11/03	0	0.00	5	42.09	42.32	-5	873	-0.57%
2023/11/02	1	40.97	0	0.00	41.00	1	874	0.11%
2023/10/30	1	37.80	1	37.91	37.90	0	872	0.00%
2023/10/26	0	37.74	0	0.00	37.74	0	955	0.00%
2023/10/23	0	0.00	1	38.46	38.51	-1	941	-0.11%
2023/10/20	2	39.15	0	0.00	39.10	2	947	0.21%
2023/10/11	0	40.67	1.5	40.63	40.91	-1.5	985	-0.15%
2023/10/05	2	39.13	0	0.00	39.09	2	1,010	0.20%
2023/10/04	3.5	38.21	0	0.00	38.05	3.5	1,009	0.35%
2023/10/03	1	40.00	1	40.20	39.74	0	999	0.00%
2023/10/02	1	42.44	0	0.00	41.31	1	1,013	0.10%
2023/09/20	0	0.00	0.1	43.90	43.75	-0.1	1,109	-0.01%
2023/09/19	0	0.00	1	44.10	44.12	-1	1,134	-0.09%
2023/09/07	0	43.00	1	43.01	42.74	-1	1,267	-0.08%
2023/09/06	1	43.05	0	0.00	42.92	1	1,283	0.08%
2023/09/05	0	0.00	1	42.25	42.32	-1	1,301	-0.08%
2023/08/31	0	40.98	0	0.00	40.98	0	1,394	0.00%
2023/08/30	1	40.48	0	0.00	40.23	1	1,430	0.07%
2023/08/18	0	37.74	0	0.00	37.50	0	1,502	0.00%
2023/08/16	0	0.00	1	38.71	38.60	-1	1,519	-0.07%
2023/08/04	1	38.71	19	39.18	38.93	-18	1,539	-1.17%
2023/08/02	0	0.00	41	40.15	39.93	-41	1,495	-2.74%
2023/08/01	1	41.05	0	0.00	41.12	1	1,472	0.07%
2023/07/28	12	38.77	0	0.00	38.92	12	1,364	0.88%
2023/07/27	0	0.00	1	39.26	39.82	-1	1,332	-0.08%
2023/07/20	7	38.91	0	0.00	38.70	7	1,289	0.54%
2023/07/18	1	38.46	2	38.21	38.27	-1	1,255	-0.08%
2023/07/07	40	39.05	0	0.00	39.03	40	1,089	3.67%
2023/07/05	1	40.15	0	0.00	40.23	1	1,004	0.10%
2023/06/29	0.1	40.00	1	40.24	40.04	-0.9	969	-0.09%
2023/06/28	0	0.00	10	39.09	39.80	-10	945	-1.06%
2023/06/14	11	39.52	0	0.00	40.12	11	766	1.43%
2023/06/05	1	37.20	0	0.00	37.30	1	599	0.17%
2023/06/02	0	0.00	1	35.93	36.02	-1	553	-0.18%
2023/05/18	0	0.00	1	35.41	35.45	-1	312	-0.32%
2023/05/12	0	0.00	0	33.38	33.38	0	285	-0.02%
2023/04/19	0	0.00	1	31.42	31.48	-1	328	-0.30%
2023/04/17	0	0.00	1	31.10	31.17	-1	340	-0.29%
2023/04/12	1	30.59	0	0.00	30.60	1	356	0.28%
2023/04/11	1	30.20	0	0.00	30.18	1	357	0.28%
2023/03/15	0	28.70	0	0.00	28.53	0	342	0.00%
2023/03/14	0	28.32	0	0.00	28.16	0	340	0.01%
2023/01/12	0	0.00	2	27.21	27.28	-2	289	-0.69%
2023/01/06	2	26.49	0	0.00	26.44	2	276	0.72%
2022/12/08	0	0.00	4	28.23	28.23	-4	223	-1.79%
2022/12/05	4	28.28	0	0.00	28.29	4	229	1.74%
2022/11/03	4	27.55	0	0.00	27.63	4	229	1.75%
2022/09/28	0	0.00	2	25.30	25.01	-2	248	-0.80%
2022/09/22	0	0.00	2	27.13	27.23	-2	246	-0.81%
2022/08/12	6	28.88	0	0.00	28.91	6	303	1.98%
2022/08/02	0	0.00	6	27.55	27.59	-6	315	-1.90%
2022/07/27	0	0.00	1	28.14	28.25	-1	313	-0.32%
2022/06/29	0	0.00	1	26.69	26.74	-1	366	-0.27%
2022/06/15	1	26.10	1	25.96	25.83	0	371	0.00%
2022/06/13	2	26.96	0	0.00	27.03	2	361	0.55%
2022/06/10	0	0.00	1	28.15	28.28	-1	361	-0.28%
2022/05/26	1	26.58	0	0.00	26.52	1	438	0.23%
2022/04/29	0	0.00	4	27.10	27.65	-4	537	-0.74%
2022/04/28	0	0.00	1	26.52	26.95	-1	540	-0.18%
2022/04/22	0	0.00	6	27.30	27.34	-6	568	-1.06%
2022/04/19	2	27.01	0	0.00	27.09	2	578	0.35%
2022/04/15	1	27.19	0	0.00	27.11	1	574	0.17%
2022/04/13	7	26.75	0	0.00	26.81	7	577	1.21%
2022/04/07	1	27.06	0	0.00	27.00	1	580	0.17%
2022/03/30	0	0.00	2	29.02	28.79	-2	571	-0.35%
2022/03/25	0	0.00	3	28.88	28.97	-3	578	-0.52%
2022/03/18	0	0.00	6	26.83	26.92	-6	567	-1.06%
2022/03/15	2	24.91	0	0.00	24.83	2	556	0.36%
2022/03/10	6	24.77	0	0.00	24.75	6	561	1.07%
2022/03/07	1	24.20	3	23.85	24.05	-2	562	-0.36%
2022/03/02	1	25.95	0	0.00	25.95	1	559	0.18%
2022/03/01	2	27.11	0	0.00	26.95	2	552	0.36%
2022/02/25	1	26.28	0	0.00	26.28	1	549	0.18%
2022/02/24	0	0.00	1	25.72	25.65	-1	545	-0.18%
2022/02/22	1	26.51	0	0.00	26.51	1	530	0.19%
2022/02/17	1	27.80	0	0.00	27.91	1	513	0.19%
2022/02/16	0	0.00	1	28.13	28.25	-1	514	-0.19%
2022/02/14	1	27.62	0	0.00	27.97	1	511	0.20%
2022/01/25	0	0.00	1	26.90	26.81	-1	489	-0.20%
2022/01/21	1	27.54	0	0.00	27.68	1	476	0.21%
2022/01/19	1	27.81	0	0.00	27.75	1	459	0.22%
2022/01/18	0	0.00	1	30.05	29.45	-1	429	-0.23%
2021/12/21	1	29.25	0	0.00	29.06	1	499	0.20%
2021/12/20	0	0.00	7	28.47	28.46	-7	497	-1.41%
2021/12/09	0	0.00	1	29.81	29.88	-1	502	-0.20%
2021/12/08	7	30.15	0	0.00	30.11	7	508	1.38%
2021/12/01	0	0.00	10	28.12	28.45	-10	500	-2.00%
2021/11/30	10	29.38	0	0.00	28.47	10	512	1.95%
2021/11/29	2	28.84	0	0.00	28.57	2	510	0.39%
2021/11/26	1	29.89	28	29.84	29.61	-27	504	-5.36%
2021/11/11	6	30.76	0	0.00	30.62	6	510	1.18%
2021/11/05	0	0.00	6	31.34	31.46	-6	523	-1.15%
2021/11/02	1	31.06	0	0.00	31.19	1	519	0.19%
2021/10/29	1	30.16	0	0.00	30.15	1	510	0.20%
2021/10/26	10	30.88	0	0.00	30.87	10	515	1.94%
2021/10/22	5	30.50	0	0.00	30.31	5	519	0.96%
2021/10/18	3	30.77	0	0.00	30.85	3	524	0.57%
2021/10/12	10	29.76	0	0.00	29.88	10	559	1.79%
2021/09/22	0	0.00	14	31.51	31.37	-14	514	-2.72%
2021/09/07	0	0.00	1	31.77	31.91	-1	513	-0.19%
2021/09/06	4	31.16	0	0.00	31.20	4	502	0.80%
2021/09/03	10	30.41	0	0.00	30.41	10	496	2.01%
2021/07/13	3	29.23	0	0.00	29.08	3	449	0.67%
2021/07/09	0	0.00	3	26.82	27.44	-3	454	-0.66%
2021/04/27	0	0.00	1	27.70	27.68	-1	683	-0.15%
2021/04/22	1	27.97	5	27.84	27.80	-4	708	-0.56%
2021/04/21	4	27.21	0	0.00	27.16	4	711	0.56%
2021/04/20	1	28.17	0	0.00	28.18	1	707	0.14%
2021/04/15	0	0.00	1	29.12	29.12	-1	723	-0.14%
2021/03/17	0	0.00	1	29.37	29.40	-1	770	-0.13%
2021/03/16	0	0.00	2	29.31	29.28	-2	775	-0.26%
2021/03/11	3	27.74	0	0.00	27.73	3	781	0.38%
2021/02/19	0	0.00	5	28.06	27.93	-5	812	-0.62%
2020/12/31	0	0.00	1	24.98	24.83	-1	908	-0.11%
2020/12/24	1	23.74	0	0.00	23.74	1	875	0.11%
2020/10/13	0	0.00	3	20.41	20.53	-3	623	-0.48%
2020/09/15	0	0.00	10	19.92	20.09	-10	1,019	-0.98%
2020/09/09	3	19.00	0	0.00	19.20	3	1,073	0.28%
2020/08/20	0	0.00	8	19.11	19.12	-8	1,299	-0.62%
2020/08/12	1	19.05	0	0.00	19.18	1	1,363	0.07%
2020/08/10	7	18.11	0	0.00	18.10	7	1,317	0.53%
2020/07/23	0	0.00	1	18.57	18.60	-1	1,377	-0.07%
2020/07/21	0	0.00	3	18.69	18.74	-3	1,403	-0.21%
2020/07/07	2	18.65	0	0.00	18.48	2	1,397	0.14%
2020/07/06	0	0.00	3	18.50	18.65	-3	1,409	-0.21%
2020/07/03	3	17.94	0	0.00	17.96	3	1,422	0.21%
2020/07/01	2	18.05	0	0.00	17.92	2	1,469	0.14%
2020/06/23	0	0.00	2	18.87	18.99	-2	1,458	-0.14%
2020/06/16	0	0.00	2	18.80	19.02	-2	1,487	-0.13%
2020/06/11	1	19.40	0	0.00	19.07	1	1,572	0.06%
2020/06/08	0	0.00	5	19.85	19.80	-5	1,747	-0.29%
2020/06/01	0	0.00	2	18.50	18.55	-2	1,872	-0.11%
2020/05/29	1	18.61	0	0.00	18.55	1	1,870	0.05%
2020/05/28	2	18.65	5	18.55	18.61	-3	1,888	-0.16%
2020/05/21	1	16.95	1	16.81	16.85	0	1,876	0.00%
2020/05/19	0	0.00	4	16.62	16.70	-4	1,870	-0.21%
2020/05/18	4	16.05	0	0.00	16.11	4	1,840	0.22%
2020/05/15	2	15.93	21	15.90	16.06	-19	1,842	-1.03%
2020/05/14	5	16.17	0	0.00	16.00	5	1,832	0.27%
2020/05/13	3	16.42	0	0.00	16.47	3	1,819	0.16%
2020/05/12	3	16.48	0	0.00	16.57	3	1,810	0.17%
2020/05/11	6	16.58	0	0.00	16.61	6	1,804	0.33%
2020/04/20	0	0.00	2	15.58	15.61	-2	1,602	-0.12%
2020/04/17	2	15.78	0	0.00	15.82	2	1,583	0.13%
2020/04/15	2	15.48	0	0.00	15.54	2	1,559	0.13%
2020/04/09	0	0.00	12	15.12	15.10	-12	1,519	-0.79%
2020/04/08	12	15.17	12	14.75	15.49	0	1,488	0.00%
2020/04/06	12	14.03	0	0.00	14.22	12	1,411	0.85%
2020/03/26	0	0.00	3	14.19	14.71	-3	1,309	-0.23%
2020/03/24	0	0.00	10	12.80	13.03	-10	1,230	-0.81%
2020/03/23	10	12.31	0	0.00	12.34	10	1,213	0.82%
2020/03/18	0	0.00	1	12.36	12.28	-1	1,132	-0.09%
2020/03/17	1	11.66	5	11.70	12.14	-4	1,085	-0.37%
2020/03/16	0	0.00	3	12.17	12.01	-3	1,041	-0.29%
2020/03/13	11	12.11	10	11.00	12.41	1	984	0.10%
2020/03/12	10	13.50	1	13.40	13.28	9	893	1.01%
2020/03/10	1	14.20	1	14.41	15.06	0	791	0.00%
2020/03/09	1	14.99	0	0.00	14.55	1	742	0.13%
2020/03/06	2	16.80	0	0.00	16.44	2	688	0.29%
2020/03/04	3	17.25	0	0.00	17.24	3	635	0.47%
2020/03/03	7	17.84	0	0.00	17.43	7	621	1.13%
2020/02/25	5	20.29	0	0.00	20.19	5	551	0.91%
2020/02/17	5	21.76	0	0.00	21.80	5	514	0.97%
2020/01/15	0	0.00	10	22.90	22.75	-10	487	-2.05%
2020/01/09	10	22.75	0	0.00	22.84	10	494	2.02%
2019/12/13	0	0.00	10	23.08	23.03	-10	502	-1.99%
2019/11/05	0	0.00	3	21.74	21.95	-3	638	-0.47%
2019/11/04	0	0.00	2	21.60	21.59	-2	652	-0.31%
2019/10/22	0	0.00	5	20.57	20.57	-5	687	-0.73%
2019/10/16	0	0.00	3	20.31	20.30	-3	727	-0.41%
2019/09/19	0	0.00	8	19.69	19.66	-8	717	-1.11%
2019/09/12	0	0.00	6	19.25	19.25	-6	710	-0.84%
2019/09/11	0	0.00	3	18.75	18.76	-3	713	-0.42%
2019/09/09	3	18.01	0	0.00	18.07	3	695	0.43%
2019/09/06	0	0.00	2	17.82	17.81	-2	690	-0.29%
2019/09/03	2	17.28	1	17.31	17.28	1	675	0.15%
2019/09/02	0	0.00	3	17.09	17.17	-3	676	-0.44%
2019/08/28	0	0.00	1	16.82	16.84	-1	678	-0.15%
2019/08/27	1	16.89	0	0.00	16.79	1	691	0.14%
2019/08/26	2	16.48	0	0.00	16.52	2	687	0.29%
2019/08/22	1	17.01	0	0.00	16.96	1	678	0.15%
2019/08/21	0	0.00	1	16.94	17.00	-1	675	-0.15%
2019/08/16	1	16.74	0	0.00	16.77	1	660	0.15%
2019/08/15	1	16.62	0	0.00	16.69	1	657	0.15%
2019/08/14	1	17.01	0	0.00	17.01	1	648	0.15%
2019/08/12	8	17.04	0	0.00	17.02	8	644	1.24%
2019/07/23	5	18.80	0	0.00	18.77	5	612	0.82%
2019/07/08	0	0.00	5	18.92	18.96	-5	588	-0.85%
2019/06/10	0	0.00	6	18.40	18.38	-6	641	-0.94%
2019/06/03	1	17.25	0	0.00	17.25	1	637	0.16%
2019/05/31	1	17.66	0	0.00	17.67	1	623	0.16%
2019/05/30	2	17.85	0	0.00	17.98	2	622	0.32%
2019/05/21	0	0.00	1	18.33	18.42	-1	630	-0.16%
2019/05/20	1	18.55	0	0.00	18.54	1	630	0.16%
2019/05/16	1	18.02	0	0.00	18.07	1	638	0.16%
2019/05/13	1	18.28	0	0.00	18.28	1	642	0.16%
2019/03/14	0	0.00	2	19.06	19.06	-2	884	-0.23%
2019/03/12	1	19.45	0	0.00	19.40	1	886	0.11%
2019/03/08	1	18.61	0	0.00	18.59	1	893	0.11%
2019/01/15	1	17.76	0	0.00	18.00	1	988	0.10%
2019/01/11	2	17.78	0	0.00	17.71	2	1,017	0.20%
2019/01/10	0	0.00	5	17.46	17.60	-5	1,020	-0.49%
2019/01/07	0	0.00	2	17.42	17.39	-2	1,034	-0.19%
2019/01/04	0	0.00	1	16.21	16.36	-1	1,025	-0.10%
2019/01/02	3	17.00	0	0.00	16.44	3	1,033	0.29%
2018/12/25	2	15.61	0	0.00	15.67	2	924	0.22%
2018/12/20	0	0.00	3	18.24	17.86	-3	867	-0.35%
2018/12/18	3	19.30	0	0.00	19.08	3	858	0.35%
2018/11/07	0	0.00	4	21.74	21.42	-4	851	-0.47%
2018/10/31	3	20.69	0	0.00	20.98	3	844	0.36%
2018/10/30	1	20.16	4	20.00	20.20	-3	825	-0.36%
2018/10/29	4	19.90	0	0.00	19.90	4	818	0.49%
2018/10/19	0	0.00	2	22.22	22.35	-2	735	-0.27%
2018/10/17	1	22.96	0	0.00	22.88	1	714	0.14%
2018/10/16	2	22.16	0	0.00	22.19	2	700	0.29%
2018/10/15	0	0.00	2	22.01	22.12	-2	713	-0.28%
2018/10/11	2	23.01	0	0.00	22.48	2	696	0.29%
2018/10/08	6	25.33	6	25.10	25.07	0	679	0.00%
2018/10/05	2	25.30	0	0.00	25.29	2	697	0.29%
2018/10/03	0	0.00	4	25.80	25.55	-4	713	-0.56%
2018/10/01	1	25.91	0	0.00	25.87	1	713	0.14%
2018/09/28	0	0.00	1	25.79	25.83	-1	713	-0.14%
2018/09/21	0	0.00	2	25.12	25.24	-2	709	-0.28%
2018/09/20	0	0.00	2	24.57	24.70	-2	707	-0.28%
2018/09/14	0	0.00	2	23.04	22.97	-2	692	-0.29%
2018/09/11	7	22.16	0	0.00	22.26	7	693	1.01%
2018/09/10	1	22.01	0	0.00	21.97	1	694	0.14%
2018/09/05	0	0.00	1	22.51	22.64	-1	674	-0.15%
2018/08/31	0	0.00	1	23.12	23.28	-1	673	-0.15%
2018/08/22	0	0.00	4	22.13	22.28	-4	669	-0.60%
2018/08/17	4	22.28	0	0.00	22.29	4	666	0.60%
2018/08/07	1	23.24	0	0.00	23.50	1	639	0.16%
2018/07/20	0	0.00	2	23.33	23.41	-2	647	-0.31%
2018/07/16	1	23.32	0	0.00	23.24	1	620	0.16%
2018/07/12	0	0.00	4	22.65	22.61	-4	618	-0.65%
2018/07/11	1	22.07	0	0.00	22.51	1	618	0.16%
2018/07/09	4	22.37	0	0.00	22.64	4	591	0.68%
2018/06/14	0	0.00	1	24.85	24.78	-1	755	-0.13%
2018/06/06	1	24.45	0	0.00	24.41	1	814	0.12%
2018/05/02	0	0.00	2	24.25	24.31	-2	1,203	-0.17%
2018/04/19	0	0.00	1	24.00	23.83	-1	1,268	-0.08%
2018/04/18	2	23.64	4	23.72	23.72	-2	1,270	-0.16%
2018/03/30	1	22.80	0	0.00	22.77	1	1,304	0.08%
2018/03/27	0	0.00	2	22.03	22.41	-2	1,265	-0.16%
2018/03/26	1	20.95	3	20.88	21.14	-2	1,230	-0.16%
2018/03/23	2	21.63	0	0.00	21.28	2	1,201	0.17%
2018/03/20	1	22.35	0	0.00	22.53	1	1,156	0.09%
2018/03/06	0	0.00	3	22.84	22.62	-3	1,075	-0.28%
2018/03/05	3	22.15	0	0.00	22.04	3	1,053	0.28%
2018/03/02	1	22.48	0	0.00	22.66	1	1,036	0.10%
2018/02/22	1	23.49	0	0.00	23.52	1	969	0.10%
2018/02/07	0	0.00	1	24.43	23.97	-1	984	-0.10%
2018/02/06	2	23.89	0	0.00	23.42	2	972	0.21%
2018/02/05	1	26.10	0	0.00	26.10	1	935	0.11%
2018/02/01	1	26.80	0	0.00	27.05	1	928	0.11%
2018/01/11	1	27.54	0	0.00	27.56	1	813	0.12%
2018/01/09	2	27.56	0	0.00	27.72	2	795	0.25%
2018/01/08	0	0.00	5	27.66	27.66	-5	789	-0.63%
2018/01/04	0	0.00	1	26.54	26.84	-1	763	-0.13%
2018/01/02	0	0.00	5	25.81	25.82	-5	748	-0.67%