期元大S&P石油 (00642U)-富邦-板橋券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	60	17.76	17.79	-60	3,566	-1.68%
2024/05/02	3.1	17.84	5	17.81	17.86	-1.9	3,602	-0.05%
2024/04/30	1	18.52	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	18.65	0	0.00	18.66	1	3,737	0.03%
2024/04/26	2	18.81	0.1	18.80	18.83	1.9	3,760	0.05%
2024/04/24	1	18.69	0.1	18.70	18.74	0.9	3,906	0.02%
2024/04/23	3	18.40	0	0.00	18.49	3	3,912	0.08%
2024/04/22	1.1	18.32	0	0.00	18.31	1.1	3,918	0.03%
2024/04/19	42	18.84	3.1	19.01	18.88	38.9	3,880	1.00%
2024/04/18	2	18.45	16	18.46	18.45	-14	3,828	-0.37%
2024/04/17	2	18.91	1.4	18.95	18.91	0.6	3,798	0.02%
2024/04/16	131	19.16	3.1	19.17	19.17	127.9	3,862	3.31%	大買/鉅額交易
2024/04/15	1	19.00	1	19.01	18.96	0	3,917	0.00%
2024/04/12	0	0.00	2	19.04	19.04	-2	3,921	-0.05%
2024/04/11	0	0.00	8.1	19.13	19.15	-8.1	3,936	-0.21%
2024/04/10	7.5	18.86	2.5	18.87	18.85	5	4,076	0.12%
2024/04/09	30	19.16	12.3	19.15	19.13	17.7	4,257	0.42%
2024/04/08	105	18.94	1.1	18.96	18.96	103.9	4,266	2.44%	大買/鉅額交易
2024/04/03	0	0.00	0.3	18.83	18.81	-0.3	4,376	-0.01%
2024/04/02	10	18.56	17.1	18.57	18.59	-7.1	4,432	-0.16%
2024/04/01	4	18.44	9.1	18.43	18.45	-5.1	4,527	-0.11%
2024/03/29	8	18.32	0.1	18.30	18.31	7.9	4,515	0.17%
2024/03/28	0	0.00	6	18.10	18.07	-6	4,532	-0.13%
2024/03/27	4.2	17.90	0	0.00	17.89	4.2	4,577	0.09%
2024/03/26	0	0.00	7	18.11	18.10	-7	4,624	-0.15%
2024/03/22	0	0.00	2	17.86	17.78	-2	4,784	-0.04%
2024/03/21	3	18.02	1	18.02	18.05	2	4,801	0.04%
2024/03/20	1	18.21	9	18.19	18.19	-8	4,919	-0.16%
2024/03/19	0	0.00	2.1	18.09	18.07	-2.1	4,951	-0.04%
2024/03/18	0	0.00	7	17.81	17.83	-7	5,200	-0.13%
2024/03/15	0	0.00	8.8	17.74	17.72	-8.8	5,201	-0.17%
2024/03/14	2.3	17.46	14	17.47	17.44	-11.7	5,179	-0.23%
2024/03/13	0	0.00	5	17.09	17.09	-5	5,213	-0.10%
2024/03/12	0	0.00	8	17.10	17.09	-8	5,445	-0.15%
2024/03/11	12	16.92	30	16.92	16.92	-18	5,549	-0.32%
2024/03/08	0	0.00	8	17.32	17.33	-8	5,607	-0.14%
2024/03/07	0	0.00	6	17.27	17.23	-6	5,813	-0.10%
2024/03/06	0	0.00	6	17.06	17.10	-6	5,854	-0.10%
2024/03/05	0	0.00	1	17.14	17.15	-1	5,904	-0.02%
2024/03/04	0	0.00	9	17.48	17.41	-9	5,926	-0.15%
2024/03/01	0	0.00	16	17.13	17.13	-16	5,881	-0.27%
2024/02/29	0.1	17.10	71	17.13	17.14	-70.9	5,941	-1.19%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/23	2	17.09	4	17.09	17.06	-2	5,870	-0.03%
2024/02/22	0	0.00	44	17.03	17.04	-44	5,889	-0.75%
2024/02/21	1	16.83	24	16.83	16.85	-23	5,940	-0.39%
2024/02/20	8	17.09	16	17.08	17.09	-8	6,064	-0.13%
2024/02/19	2	16.96	10.8	16.97	16.95	-8.8	6,076	-0.14%
2024/02/16	29	16.89	41	16.87	16.88	-12	6,038	-0.20%
2024/02/15	0	0.00	27	16.56	16.58	-27	5,978	-0.45%
2024/02/05	38.1	15.82	0	0.00	15.91	38.1	5,779	0.66%
2024/02/02	3	16.20	0	0.00	16.20	3	5,675	0.05%
2024/02/01	1	16.66	0	0.00	16.61	1	5,660	0.02%
2024/01/31	0	0.00	8	16.93	16.87	-8	5,778	-0.14%
2024/01/29	0	0.00	56	17.07	17.06	-56	5,808	-0.96%
2024/01/26	0	0.00	62	16.75	16.73	-62	5,680	-1.09%
2024/01/25	0	0.00	8	16.42	16.42	-8	5,573	-0.14%
2024/01/23	0	0.00	7	16.28	16.28	-7	5,582	-0.13%
2024/01/22	1	15.94	0	0.00	15.92	1	5,421	0.02%
2024/01/19	0	0.00	29	16.12	16.11	-29	5,432	-0.53%
2024/01/18	4	15.92	34	15.93	15.92	-30	5,351	-0.56%
2024/01/17	36.1	15.73	0	0.00	15.73	36.1	5,394	0.67%
2024/01/16	5	15.87	1	15.88	15.87	4	5,403	0.07%
2024/01/15	5.6	15.91	0	0.00	15.90	5.6	5,456	0.10%
2024/01/12	0	0.00	120	16.06	16.00	-120	5,497	-2.18%	大賣/鉅額交易
2024/01/11	8.1	15.64	3	15.63	15.66	5.1	5,378	0.09%
2024/01/10	0	0.00	40	15.78	15.80	-40	5,416	-0.74%
2024/01/09	30	15.48	0	0.00	15.47	30	5,421	0.55%
2024/01/08	0	0.00	5	16.02	15.86	-5	5,431	-0.09%
2024/01/05	19	15.84	0	0.00	15.86	19	5,421	0.35%
2024/01/04	3	15.91	42	15.92	15.96	-39	5,474	-0.71%
2024/01/03	50.2	15.38	0	0.00	15.36	50.2	5,411	0.93%
2024/01/02	2	15.77	11	15.86	15.87	-9	5,248	-0.17%
2023/12/29	70.1	15.68	3	15.74	15.74	67.1	5,263	1.27%
2023/12/28	41	16.16	45	16.17	16.09	-4	5,103	-0.08%
2023/12/27	0	0.00	40	16.41	16.43	-40	5,054	-0.79%
2023/12/26	2	16.10	0	0.00	16.11	2	4,967	0.04%
2023/12/25	1.3	16.02	0	0.00	16.00	1.3	5,002	0.02%
2023/12/22	0.5	16.27	7	16.16	16.26	-6.5	4,980	-0.13%
2023/12/21	32	16.16	25	16.14	16.14	7	4,916	0.14%
2023/12/20	65	16.18	1	16.18	16.16	64	4,871	1.31%
2023/12/19	49	15.96	2	15.90	15.93	47	4,783	0.98%
2023/12/18	13	15.76	6	15.80	15.77	7	4,737	0.15%
2023/12/15	7	15.79	24	15.77	15.78	-17	4,754	-0.36%
2023/12/14	12	15.33	32	15.38	15.33	-20	4,636	-0.43%
2023/12/13	97.6	15.09	33	15.03	15.11	64.6	4,579	1.41%
2023/12/12	8	15.70	3	15.78	15.81	5	4,312	0.12%
2023/12/11	48.1	15.75	0	0.00	15.78	48.1	4,299	1.12%
2023/12/08	46.1	15.37	0	0.00	15.49	46.1	4,253	1.08%
2023/12/07	55.5	15.37	1	15.39	15.39	54.5	4,163	1.31%
2023/12/06	37.2	15.94	7	15.95	15.95	30.2	3,938	0.77%
2023/12/05	33.5	16.13	1	16.12	16.12	32.5	3,850	0.84%
2023/12/04	61	16.24	1	16.38	16.22	60	3,774	1.59%
2023/12/01	13.2	16.62	0	0.00	16.74	13.2	3,562	0.37%
2023/11/30	0	0.00	29	17.02	17.14	-29	3,508	-0.83%
2023/11/29	12.1	16.87	1	16.90	16.80	11.1	3,477	0.32%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/27	19.6	16.52	0	0.00	16.50	19.6	3,493	0.56%
2023/11/24	0.1	16.88	0	0.00	16.82	0.1	3,437	0.00%
2023/11/22	0	0.00	1	17.11	17.10	-1	3,389	-0.03%
2023/11/21	1.1	17.09	3	17.08	17.05	-1.9	3,378	-0.06%
2023/11/20	6	16.86	34	16.85	16.88	-28	3,358	-0.83%
2023/11/17	63.5	16.17	8	16.17	16.18	55.5	3,258	1.70%
2023/11/16	25.4	16.84	0	0.00	16.84	25.4	3,090	0.82%
2023/11/14	7	17.36	6	17.33	17.37	1	3,059	0.03%
2023/11/13	10.4	16.96	11	16.98	16.95	-0.6	3,057	-0.02%
2023/11/10	3	16.77	0	0.00	16.87	3	3,114	0.10%
2023/11/09	37.2	16.73	160	16.73	16.71	-122.8	3,098	-3.96%	大賣/鉅額交易
2023/11/08	48.1	17.06	0.8	17.13	17.04	47.4	3,015	1.57%
2023/11/07	31.2	17.78	0	0.00	17.78	31.2	2,904	1.07%
2023/11/06	14.2	17.85	0	0.00	17.88	14.2	2,943	0.48%
2023/11/03	3	18.21	16	18.26	18.28	-13	2,919	-0.45%
2023/11/02	6	17.96	0	0.00	17.95	6	2,908	0.21%
2023/11/01	26	17.95	0.8	18.00	17.95	25.3	2,914	0.87%
2023/10/31	93	18.24	0	0.00	18.28	93	2,915	3.19%
2023/10/30	59	18.68	0	0.00	18.62	59	2,919	2.02%
2023/10/27	0.1	18.52	1	18.46	18.69	-0.9	2,950	-0.03%
2023/10/26	1	18.84	1	18.88	18.84	0	2,953	0.00%
2023/10/25	13	18.45	5	18.47	18.45	8	2,947	0.27%
2023/10/24	11.1	18.98	6	18.96	18.94	5.1	2,916	0.18%
2023/10/23	6	19.24	1	19.30	19.17	5	2,940	0.17%
2023/10/20	1	19.69	105	19.72	19.74	-104	2,986	-3.48%	大賣/鉅額交易
2023/10/19	5	19.20	2	19.22	19.25	3	2,987	0.10%
2023/10/18	52	19.35	4	19.27	19.25	48	3,030	1.58%
2023/10/17	5.2	18.78	2	18.82	18.81	3.2	2,992	0.11%
2023/10/16	101.1	19.10	7	19.08	19.10	94.1	2,945	3.19%	大買/
2023/10/13	0	0.00	1	18.19	18.22	-1	2,909	-0.03%
2023/10/12	60.6	18.01	0	0.00	18.05	60.6	2,986	2.03%
2023/10/11	67	18.62	3	18.61	18.65	64	2,998	2.13%
2023/10/06	7.1	17.92	0	0.00	17.87	7.1	3,046	0.23%
2023/10/05	5	18.33	0	0.00	18.33	5	3,183	0.16%
2023/10/03	3.2	19.02	39	19.05	19.04	-35.9	3,512	-1.02%
2023/10/02	0	0.00	6	19.68	19.66	-6	3,682	-0.16%
2023/09/28	1	20.45	15	20.47	20.43	-14	3,958	-0.35%
2023/09/27	1	19.69	25	19.66	19.74	-24	4,081	-0.59%
2023/09/26	1	19.30	0	0.00	19.29	1	4,167	0.02%
2023/09/25	0	0.00	5	19.50	19.53	-5	4,313	-0.12%
2023/09/22	0	0.00	2	19.47	19.51	-2	4,461	-0.04%
2023/09/20	1	19.35	1.2	19.30	19.35	-0.2	5,033	0.00%
2023/09/19	1	19.70	0	0.00	19.69	1	5,022	0.02%
2023/09/15	1.1	19.50	5	19.45	19.49	-3.9	5,501	-0.07%
2023/09/14	8.1	19.04	1	19.04	19.07	7.1	5,589	0.13%
2023/09/12	18	18.78	1	18.75	18.77	17	6,142	0.28%
2023/09/07	0.1	18.65	0	0.00	18.65	0.1	7,023	0.00%
2023/09/06	4	18.56	0	0.00	18.55	4	7,319	0.05%
2023/09/05	0	0.00	7	18.36	18.36	-7	7,469	-0.09%
2023/09/04	0	0.00	3	18.31	18.29	-3	7,647	-0.04%
2023/09/01	0	0.00	9	17.88	17.89	-9	7,711	-0.12%
2023/08/31	0	0.00	3	17.44	17.45	-3	7,739	-0.04%
2023/08/30	0	0.00	0.7	17.38	17.41	-0.7	8,071	-0.01%
2023/08/28	0	0.00	4	17.09	17.07	-4	8,560	-0.05%
2023/08/24	3	16.77	2	16.78	16.84	1	9,105	0.01%
2023/08/22	0	0.00	2	17.10	17.10	-2	9,261	-0.02%
2023/08/21	0	0.00	9	17.34	17.36	-9	9,335	-0.10%
2023/08/16	3	17.16	24	17.19	17.14	-21	9,537	-0.22%
2023/08/15	0	0.00	5	17.53	17.51	-5	9,519	-0.05%
2023/08/11	7	17.58	0	0.00	17.53	7	9,660	0.07%
2023/08/10	3	17.84	13	17.85	17.85	-10	9,705	-0.10%
2023/08/09	0	0.00	2	17.55	17.54	-2	9,777	-0.02%
2023/08/08	2	17.45	6	17.43	17.41	-4	9,973	-0.04%
2023/08/07	7	17.58	0	0.00	17.56	7	10,001	0.07%
2023/08/04	0	0.00	2	17.33	17.34	-2	10,088	-0.02%
2023/08/02	4	17.45	6	17.43	17.41	-2	10,179	-0.02%
2023/08/01	6	17.29	14	17.30	17.28	-8	10,307	-0.08%
2023/07/31	0	0.00	2	16.99	17.00	-2	10,493	-0.02%
2023/07/28	0	0.00	3.1	16.90	16.88	-3.1	11,063	-0.03%
2023/07/27	2	16.81	3.1	16.83	16.82	-1.1	11,454	-0.01%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/25	16	16.70	29.5	16.71	16.72	-13.5	11,454	-0.12%
2023/07/24	3	16.25	12	16.24	16.28	-9	11,522	-0.08%
2023/07/21	0	0.00	15.5	16.07	16.13	-15.5	11,471	-0.14%
2023/07/19	1	15.92	1	15.92	15.92	0	11,416	0.00%
2023/07/18	0	0.00	12	15.70	15.70	-12	11,414	-0.11%
2023/07/17	7.3	15.76	4	15.76	15.74	3.3	11,419	0.03%
2023/07/14	0	0.00	21	16.19	16.17	-21	11,342	-0.19%
2023/07/13	0	0.00	12	16.00	16.00	-12	11,292	-0.11%
2023/07/12	0	0.00	37.5	15.84	15.80	-37.5	11,160	-0.34%
2023/07/11	0	0.00	1.1	15.54	15.54	-1.1	11,014	-0.01%
2023/07/10	0	0.00	8.2	15.54	15.53	-8.2	11,019	-0.07%
2023/07/07	0	0.00	28	15.26	15.26	-28	10,798	-0.26%
2023/07/06	0	0.00	42	15.20	15.17	-42	10,673	-0.39%
2023/07/05	0	0.00	9.1	15.01	15.01	-9.1	10,504	-0.09%
2023/07/04	3	14.80	50	14.80	14.83	-47	10,574	-0.44%
2023/07/03	2	14.94	14	14.94	14.91	-12	11,117	-0.11%
2023/06/30	0	0.00	5	14.79	14.76	-5	11,217	-0.04%
2023/06/29	50	14.67	61	14.68	14.62	-11	11,140	-0.10%
2023/06/28	79.6	14.40	0	0.00	14.45	79.6	11,236	0.71%
2023/06/27	4	14.73	0	0.00	14.81	4	11,067	0.04%
2023/06/26	12	14.70	1	14.69	14.69	11	11,075	0.10%
2023/06/21	0	0.00	21	15.05	15.11	-21	11,006	-0.19%
2023/06/20	0	0.00	5.1	14.99	14.97	-5.1	10,893	-0.05%
2023/06/19	0	0.00	47	14.98	14.97	-47	10,895	-0.43%
2023/06/16	3	14.88	141	14.88	14.88	-138	10,779	-1.28%	大賣/鉅額交易
2023/06/15	78	14.43	10	14.44	14.49	68	10,788	0.63%
2023/06/14	2.2	14.66	102	14.68	14.72	-99.8	10,789	-0.93%	大賣/
2023/06/13	173.6	14.32	0	0.00	14.33	173.6	11,262	1.54%	大買/鉅額交易
2023/06/12	103.3	14.69	0	0.00	14.70	103.3	11,068	0.93%	大買/鉅額交易
2023/06/09	28	15.00	15	15.00	15.01	13	11,148	0.12%
2023/06/08	0	0.00	6	15.29	15.29	-6	11,049	-0.05%
2023/06/06	2	15.13	0	0.00	15.18	2	10,980	0.02%
2023/06/05	10	15.31	159.1	15.31	15.33	-149.1	10,940	-1.36%	大賣/鉅額交易
2023/06/02	12	14.86	4	14.87	14.87	8	10,758	0.07%
2023/06/01	28.2	14.43	6	14.50	14.48	22.2	10,750	0.21%
2023/05/31	116.5	14.69	2	14.70	14.65	114.5	10,483	1.09%	大買/鉅額交易
2023/05/30	0.4	15.32	3	15.45	15.27	-2.6	10,038	-0.03%
2023/05/29	0	0.00	1	15.50	15.46	-1	10,116	-0.01%
2023/05/26	2	15.14	11	15.17	15.20	-9	10,147	-0.09%
2023/05/25	9	15.68	5	15.67	15.64	4	10,344	0.04%
2023/05/24	1	15.58	24	15.59	15.60	-23	10,284	-0.22%
2023/05/23	1	15.30	26	15.27	15.26	-25	10,172	-0.25%
2023/05/22	11	15.03	1	15.03	15.06	10	10,138	0.10%
2023/05/19	0	0.00	6	15.32	15.32	-6	10,065	-0.06%
2023/05/18	0	0.00	21	15.37	15.34	-21	10,028	-0.21%
2023/05/17	2	14.99	2	14.95	14.99	0	9,906	0.00%
2023/05/16	8	15.13	0	0.00	15.11	8	9,921	0.08%
2023/05/15	21	14.76	0	0.00	14.77	21	9,927	0.21%
2023/05/12	17.7	14.98	12	15.02	14.95	5.7	9,824	0.06%
2023/05/11	0	0.00	0.1	15.47	15.46	-0.1	9,680	0.00%
2023/05/10	10	15.46	1	15.47	15.46	9	9,744	0.09%
2023/05/09	4	15.38	1	15.32	15.38	3	9,719	0.03%
2023/05/08	12	15.13	18.1	15.10	15.16	-6.1	9,765	-0.06%
2023/05/05	35.1	14.62	0	0.00	14.64	35.1	9,681	0.36%
2023/05/04	56.4	14.57	0	0.00	14.61	56.4	9,514	0.59%
2023/05/03	32.3	15.17	0	0.00	15.15	32.3	8,915	0.36%
2023/05/02	0.5	16.50	1	16.00	16.03	-0.5	8,525	-0.01%
2023/04/28	66	15.84	0	0.00	15.90	66	8,514	0.78%
2023/04/27	21.2	15.75	1	15.75	15.76	20.2	8,497	0.24%
2023/04/26	0	0.00	2.1	16.36	16.41	-2.1	8,393	-0.02%
2023/04/25	0	0.00	0	16.65	16.63	0	8,410	0.00%
2023/04/24	1	16.38	0	0.00	16.28	1	8,488	0.01%
2023/04/21	0	0.00	2	16.33	16.32	-2	8,502	-0.02%
2023/04/20	2.1	16.57	4	16.62	16.53	-1.9	8,497	-0.02%
2023/04/19	0	0.00	15	17.08	17.02	-15	8,459	-0.18%
2023/04/18	0	0.00	20.5	17.10	17.09	-20.5	8,454	-0.24%
2023/04/17	0	0.00	30	17.38	17.38	-30	8,538	-0.35%
2023/04/14	0	0.00	4	17.38	17.37	-4	8,575	-0.05%
2023/04/13	0	0.00	2	17.49	17.47	-2	8,586	-0.02%
2023/04/12	1	17.19	3	17.18	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	3	16.94	16.95	-3	8,479	-0.04%
2023/04/10	0	0.00	28.1	17.02	17.00	-28.1	8,438	-0.33%
2023/04/07	0	0.00	1.5	16.85	16.80	-1.5	8,381	-0.02%
2023/04/06	5	16.87	116.1	16.86	16.86	-111.1	8,163	-1.36%	大賣/鉅額交易
2023/03/31	0	0.00	18.1	15.70	15.66	-18.1	7,549	-0.24%
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	30.1	15.54	15.52	-30.1	7,298	-0.41%
2023/03/28	0	0.00	24.1	15.32	15.31	-24.1	7,118	-0.34%
2023/03/27	16	14.60	1	14.64	14.66	15	6,801	0.22%
2023/03/24	10	14.73	0	0.00	14.73	10	6,777	0.15%
2023/03/23	0	0.00	4.1	14.79	14.79	-4.1	6,653	-0.06%
2023/03/22	14	14.62	1.1	14.63	14.62	12.9	6,615	0.20%
2023/03/21	11.1	14.23	0	0.00	14.26	11.1	6,570	0.17%
2023/03/20	30.5	14.18	0	0.00	14.07	30.5	6,548	0.47%
2023/03/17	3.3	14.62	0	0.00	14.66	3.3	6,286	0.05%
2023/03/16	52.1	14.58	20.1	14.54	14.52	32.1	6,236	0.51%
2023/03/15	31.5	15.37	0	0.00	15.41	31.5	5,837	0.54%
2023/03/14	108.3	15.83	0	0.00	15.69	108.3	5,494	1.97%	大買/鉅額交易
2023/03/13	0	0.00	13	16.34	16.31	-13	5,141	-0.25%
2023/03/10	26.7	15.96	0	0.00	15.96	26.7	5,131	0.52%
2023/03/09	2.1	16.24	0	0.00	16.28	2.1	4,998	0.04%
2023/03/08	0.1	16.46	0	0.00	16.48	0.1	4,976	0.00%
2023/03/07	0	0.00	8.1	17.05	17.05	-8.1	5,040	-0.16%
2023/03/06	0	0.00	6.1	16.75	16.69	-6.1	5,112	-0.12%
2023/03/03	1.1	16.50	1	16.47	16.49	0.1	5,000	0.00%
2023/03/02	0.1	16.44	0	0.00	16.44	0.1	5,073	0.00%
2023/03/01	0	0.00	13	16.39	16.40	-13	5,037	-0.26%
2023/02/24	1	16.10	82	16.05	16.11	-81	4,976	-1.63%
2023/02/23	96.1	15.71	0	0.00	15.76	96.1	5,031	1.91%
2023/02/22	5	16.13	0	0.00	16.12	5	4,808	0.10%
2023/02/21	23.1	16.27	0	0.00	16.19	23.1	4,837	0.48%
2023/02/20	5	16.26	0	0.00	16.26	5	4,814	0.10%
2023/02/17	1.1	16.55	0	0.00	16.45	1.1	4,837	0.02%
2023/02/16	0	0.00	2	16.67	16.74	-2	4,850	-0.04%
2023/02/14	0	0.00	3	16.71	16.72	-3	4,843	-0.06%
2023/02/13	0	0.00	1.1	16.73	16.67	-1.1	4,812	-0.02%
2023/02/10	0	0.00	0.1	16.42	16.42	-0.1	4,726	0.00%
2023/02/09	0	0.00	67.2	16.58	16.57	-67.2	4,717	-1.42%
2023/02/08	0	0.00	69	16.39	16.35	-69	4,656	-1.48%
2023/02/07	2	15.88	11.1	15.88	15.90	-9.1	4,554	-0.20%
2023/02/06	91.1	15.56	0.1	15.70	15.58	91	4,518	2.01%
2023/02/03	27	16.06	0.4	16.17	16.00	26.6	4,319	0.62%
2023/02/02	34	16.29	3	16.29	16.29	31	4,224	0.73%
2023/02/01	5	16.76	15	16.75	16.73	-10	4,172	-0.24%
2023/01/31	10	16.43	4	16.42	16.43	6	4,213	0.14%
2023/01/30	5	16.95	13	16.95	16.77	-8	4,186	-0.19%
2023/01/17	3	16.88	5	16.82	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	6	16.93	16.85	-6	4,149	-0.14%
2023/01/13	14	16.64	0	0.00	16.63	14	4,073	0.34%
2023/01/12	6	16.53	93	16.53	16.51	-87	4,109	-2.12%
2023/01/10	23.2	15.88	11	15.85	15.88	12.2	4,026	0.30%
2023/01/06	0	0.00	1	15.95	15.91	-1	3,997	-0.03%
2023/01/05	71.1	15.78	0	0.00	15.82	71.1	3,996	1.78%
2023/01/04	1	16.40	10	16.40	16.40	-9	3,922	-0.23%
2022/12/30	11	16.82	0	0.00	16.81	11	4,006	0.27%
2022/12/29	0	0.00	25	16.78	16.80	-25	4,026	-0.62%
2022/12/28	0	0.00	10	17.02	17.00	-10	4,066	-0.25%
2022/12/27	0	0.00	5	17.16	17.13	-5	4,073	-0.12%
2022/12/26	2	16.87	0	0.00	16.88	2	4,005	0.05%
2022/12/23	0	0.00	6	16.74	16.73	-6	4,017	-0.15%
2022/12/22	3	16.82	88	16.81	16.82	-85	4,051	-2.10%
2022/12/21	0	0.00	1.1	16.32	16.26	-1.1	4,011	-0.03%
2022/12/20	1	16.17	5	16.21	16.13	-4	4,094	-0.10%
2022/12/19	2.1	16.17	1	16.14	16.10	1.1	4,187	0.03%
2022/12/16	22	16.21	0	0.00	16.20	22	4,182	0.53%
2022/12/15	0	0.00	24.1	16.44	16.36	-24.1	4,179	-0.58%
2022/12/14	0	0.00	3	16.07	16.07	-3	4,123	-0.07%
2022/12/13	23	15.87	1	15.88	15.92	22	4,065	0.54%
2022/12/12	3	15.36	0.2	15.48	15.36	2.8	4,003	0.07%
2022/12/09	3.7	15.47	0	0.00	15.45	3.7	3,953	0.09%
2022/12/08	6	15.64	0	0.00	15.65	6	3,882	0.15%
2022/12/07	14	15.97	0	0.00	15.98	14	3,785	0.37%
2022/12/06	70	16.66	0	0.00	16.60	70	3,693	1.90%
2022/12/02	0	0.00	1	17.38	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	76	17.23	17.23	-76	3,819	-1.99%
2022/11/29	132	16.77	142	16.63	17.07	-10	3,800	-0.26%	大買/大賣/
2022/11/28	112.6	16.12	15	15.99	15.95	97.6	3,743	2.61%	大買/
2022/11/25	3	16.87	71	16.86	16.90	-68	3,635	-1.87%
2022/11/24	85	16.75	0	0.00	16.77	85	3,642	2.33%
2022/11/23	3.1	17.43	4	17.48	17.45	-0.9	3,539	-0.03%
2022/11/22	0	0.00	70	17.26	17.31	-70	3,527	-1.98%
2022/11/21	84	17.15	10	17.14	17.12	74	3,487	2.12%
2022/11/18	4	17.68	0	0.00	17.72	4	3,385	0.12%
2022/11/17	3.1	18.10	0	0.00	18.08	3.1	3,401	0.09%
2022/11/16	5	18.48	0	0.00	18.48	5	3,398	0.15%
2022/11/15	11.1	18.22	1	18.26	18.26	10.1	3,395	0.30%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/09	2	19.01	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	3	19.72	19.60	-3	3,456	-0.09%
2022/11/07	0	0.00	3	19.54	19.58	-3	3,530	-0.08%
2022/11/03	0	0.00	5	19.14	19.20	-5	3,506	-0.14%
2022/10/31	0	0.00	0.1	18.75	18.78	-0.1	3,535	0.00%
2022/10/28	0	0.00	4	18.85	18.86	-4	3,632	-0.11%
2022/10/27	0	0.00	2	18.93	18.86	-2	3,632	-0.06%
2022/10/25	0	0.00	1	18.24	18.17	-1	3,674	-0.03%
2022/10/21	0.5	18.30	0	0.00	18.21	0.5	3,706	0.01%
2022/10/19	1.1	17.75	0	0.00	17.75	1.1	3,701	0.03%
2022/10/14	0	0.00	27	18.76	18.84	-27	3,751	-0.72%
2022/10/12	1	18.76	6	18.69	18.69	-5	3,778	-0.13%
2022/10/11	0	0.00	15	19.18	19.11	-15	3,780	-0.40%
2022/10/07	27	18.66	7	18.66	18.62	20	3,718	0.54%
2022/10/06	1	18.53	0.2	18.51	18.49	0.8	3,643	0.02%
2022/10/05	0	0.00	1	18.21	18.19	-1	3,688	-0.03%
2022/10/04	0	0.00	0.1	17.70	17.74	-0.1	3,674	0.00%
2022/10/03	0	0.00	1	17.33	17.29	-1	3,659	-0.03%
2022/09/30	1	17.15	0	0.00	17.14	1	3,721	0.03%
2022/09/29	1	17.30	76	17.29	17.30	-75	3,780	-1.98%
2022/09/28	6	16.40	6	16.43	16.43	0	3,816	0.00%
2022/09/27	1	16.36	1	16.40	16.43	0	3,790	0.00%
2022/09/26	74	16.75	0	0.00	16.60	74	3,715	1.99%
2022/09/23	0	0.00	70	17.72	17.60	-70	3,625	-1.93%
2022/09/22	0	0.00	200.1	17.60	17.62	-200.1	3,614	-5.54%	大賣/鉅額交易
2022/09/21	71	17.65	0	0.00	17.78	71	3,606	1.97%
2022/09/20	0	0.00	70	17.96	18.00	-70	3,587	-1.95%
2022/09/19	70	17.95	70	18.04	17.93	0	3,597	0.00%
2022/09/16	70	17.89	0	0.00	17.91	70	3,581	1.95%
2022/09/15	0	0.00	0.1	18.50	18.52	-0.1	3,591	0.00%
2022/09/13	5	18.30	15	18.33	18.31	-10	3,680	-0.27%
2022/09/12	0	0.00	0.1	17.85	17.86	-0.1	3,601	0.00%
2022/09/08	58.1	17.34	5	17.38	17.33	53.1	3,562	1.49%
2022/09/07	12.1	17.99	0	0.00	17.85	12.1	3,498	0.35%
2022/09/06	1	18.55	0	0.00	18.54	1	3,377	0.03%
2022/09/05	1	18.50	0	0.00	18.52	1	3,373	0.03%
2022/09/02	3	18.41	4	18.47	18.45	-1	3,372	-0.03%
2022/09/01	27.2	18.65	1	18.60	18.62	26.2	3,331	0.79%
2022/08/31	1.1	19.21	0	0.00	19.33	1.1	3,250	0.03%
2022/08/30	1	20.15	102.1	20.13	20.18	-101.1	3,250	-3.11%	大賣/鉅額交易
2022/08/26	0.1	19.41	9	19.40	19.39	-8.9	3,389	-0.26%
2022/08/25	0	0.00	12	19.83	19.82	-12	3,401	-0.35%
2022/08/24	0	0.00	4	19.47	19.44	-4	3,365	-0.12%
2022/08/23	0	0.00	4.2	18.88	18.88	-4.2	3,336	-0.13%
2022/08/22	0	0.00	0.2	18.60	18.52	-0.2	3,323	0.00%
2022/08/19	0	0.00	6.2	18.69	18.61	-6.2	3,397	-0.18%
2022/08/18	0	0.00	5.2	18.20	18.25	-5.2	3,343	-0.16%
2022/08/17	6	17.93	2	17.98	18.04	4	3,345	0.12%
2022/08/16	6	18.30	30	18.33	18.37	-24	3,283	-0.73%
2022/08/15	8	18.79	4	18.83	18.78	4	3,250	0.12%
2022/08/12	0	0.00	20	19.29	19.27	-20	3,233	-0.62%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/10	1	18.60	0	0.00	18.54	1	3,219	0.03%
2022/08/09	9	18.65	5	18.58	18.65	4	3,363	0.12%
2022/08/08	0	0.00	3	18.32	18.39	-3	3,472	-0.09%
2022/08/05	8	18.27	2	18.28	18.31	6	3,526	0.17%
2022/08/04	58	18.70	0	0.00	18.75	58	3,590	1.62%
2022/08/03	6	19.37	15	19.30	19.35	-9	3,553	-0.25%
2022/08/02	116	19.19	1	19.18	19.18	115	3,653	3.15%	大買/鉅額交易
2022/08/01	2	19.96	14	20.01	19.95	-12	3,732	-0.32%
2022/07/29	2	19.83	0	0.00	19.84	2	3,817	0.05%
2022/07/28	1	20.14	153	20.25	20.14	-152	3,953	-3.84%	大賣/鉅額交易
2022/07/27	3	19.51	0	0.00	19.57	3	3,909	0.08%
2022/07/26	4	20.10	12	19.80	20.08	-8	3,927	-0.20%
2022/07/25	118	19.25	0	0.00	19.24	118	4,029	2.93%	大買/鉅額交易
2022/07/22	2	19.76	0	0.00	19.97	2	3,970	0.05%
2022/07/21	1	20.32	0.5	20.22	20.25	0.5	3,996	0.01%
2022/07/20	0	0.00	5	20.49	20.43	-5	4,003	-0.12%
2022/07/19	1	20.35	111	20.31	20.29	-110	4,025	-2.73%	大賣/鉅額交易
2022/07/18	5	19.23	0	0.00	19.51	5	3,998	0.13%
2022/07/15	10	19.20	6	19.13	19.18	4	3,965	0.10%
2022/07/14	0	0.00	1	19.33	19.32	-1	4,015	-0.02%
2022/07/13	105	19.17	9	19.09	19.17	96	4,073	2.36%	大買/
2022/07/08	1	20.51	2	20.36	20.51	-1	4,236	-0.02%
2022/07/07	54	19.59	2	19.46	19.63	52	4,264	1.22%
2022/07/06	55	20.17	5	19.86	19.95	50	4,260	1.17%
2022/07/05	1	21.90	1	22.02	21.87	0	4,202	0.00%
2022/07/04	0	0.00	3	21.39	21.51	-3	4,284	-0.07%
2022/07/01	4	21.07	0	0.00	20.94	4	4,386	0.09%
2022/06/30	2	21.74	2	21.84	21.77	0	4,418	0.00%
2022/06/28	1	21.96	3	21.99	21.95	-2	4,639	-0.04%
2022/06/27	0	0.00	1	21.32	21.28	-1	4,703	-0.02%
2022/06/22	3	21.30	0	0.00	21.04	3	4,947	0.06%
2022/06/21	0	0.00	1	21.83	21.85	-1	5,060	-0.02%
2022/06/20	1	21.51	0	0.00	21.42	1	5,160	0.02%
2022/06/16	4	22.59	3	22.53	22.57	1	5,434	0.02%
2022/06/09	100	23.77	2	23.77	23.77	98	6,407	1.53%
2022/06/08	0	0.00	6	23.28	23.29	-6	6,681	-0.09%
2022/06/07	3	23.15	0	0.00	23.10	3	7,282	0.04%
2022/06/06	0	0.00	33	23.19	23.13	-33	7,579	-0.44%
2022/06/02	0	0.00	7	21.74	21.86	-7	7,832	-0.09%
2022/06/01	2	22.26	0	0.00	22.25	2	8,475	0.02%
2022/05/31	0	0.00	3.2	22.75	22.85	-3.2	8,792	-0.04%
2022/05/30	0	0.00	2.1	22.39	22.35	-2.1	9,109	-0.02%
2022/05/27	0	0.00	9	22.10	22.08	-9	9,631	-0.09%
2022/05/26	2	21.50	0	0.00	21.50	2	9,738	0.02%
2022/05/25	0	0.00	8	21.56	21.55	-8	9,947	-0.08%
2022/05/24	2	21.27	0	0.00	21.26	2	10,561	0.02%
2022/05/23	1	21.55	6	21.54	21.56	-5	10,621	-0.05%
2022/05/20	7	21.18	10	21.17	21.20	-3	10,837	-0.03%
2022/05/19	11	21.06	0	0.00	21.01	11	10,977	0.10%
2022/05/18	0	0.00	16.5	21.43	21.54	-16.5	11,054	-0.15%
2022/05/17	0	0.00	53	21.70	21.65	-53	11,258	-0.47%
2022/05/16	0	0.00	4	20.80	20.72	-4	11,377	-0.04%
2022/05/13	3	20.58	2	20.65	20.64	1	11,421	0.01%
2022/05/12	0	0.00	25	20.13	19.97	-25	11,625	-0.22%
2022/05/10	6	19.41	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0	0.00	19	21.07	21.09	-19	11,547	-0.16%
2022/05/06	0	0.00	209	20.80	20.80	-209	11,474	-1.82%	大賣/鉅額交易
2022/05/05	190	20.69	5	20.70	20.72	185	11,802	1.57%	大買/鉅額交易
2022/05/04	1	19.79	0	0.00	19.84	1	11,789	0.01%
2022/05/03	10	20.12	6	20.09	20.10	4	11,858	0.03%
2022/04/29	0	0.00	49	20.15	20.33	-49	11,970	-0.41%
2022/04/28	0	0.00	7	19.35	19.28	-7	11,934	-0.06%
2022/04/27	0	0.00	1	19.44	19.47	-1	12,030	-0.01%
2022/04/26	0	0.00	3.2	18.91	18.98	-3.2	12,416	-0.03%
2022/04/25	6	18.99	1	19.00	19.01	5	12,585	0.04%
2022/04/21	2	19.73	1	19.75	19.75	1	12,904	0.01%
2022/04/20	4	19.54	0	0.00	19.72	4	13,122	0.03%
2022/04/19	0	0.00	27	20.53	20.51	-27	13,318	-0.20%
2022/04/18	1	20.48	0.5	20.43	20.44	0.5	13,313	0.00%
2022/04/15	0	0.00	16.1	19.98	20.10	-16.1	13,246	-0.12%
2022/04/14	1.1	19.70	33	19.64	19.66	-31.9	13,554	-0.24%
2022/04/13	5	19.14	12	19.22	19.05	-7	13,487	-0.05%
2022/04/12	12.2	18.26	23	18.24	18.35	-10.8	13,452	-0.08%
2022/04/11	3	18.16	13	18.18	18.19	-10	13,414	-0.07%
2022/04/08	19.1	18.15	11	18.10	18.21	8.1	13,396	0.06%
2022/04/07	7.1	18.43	0	0.00	18.38	7.1	13,413	0.05%
2022/04/06	2	19.05	39	19.14	19.22	-37	13,368	-0.28%
2022/04/01	3	18.78	2	18.88	18.78	1	13,548	0.01%
2022/03/31	5	19.27	48	19.15	19.02	-43	13,560	-0.32%
2022/03/30	2	19.82	33	19.80	19.74	-31	13,494	-0.23%
2022/03/29	15.2	19.82	7	19.75	19.78	8.2	13,586	0.06%
2022/03/28	3	20.74	4	20.74	20.77	-1	13,601	-0.01%
2022/03/25	20	21.06	3	21.15	21.06	17	13,543	0.13%
2022/03/24	2	21.67	308	21.63	21.50	-306	13,613	-2.25%	大賣/鉅額交易
2022/03/23	11	20.66	10	20.68	20.73	1	13,417	0.01%
2022/03/22	12	21.21	48	21.19	21.21	-36	13,349	-0.27%
2022/03/21	7	19.89	11	19.94	20.01	-4	13,225	-0.03%
2022/03/18	27	19.43	18	19.24	19.44	9	13,152	0.07%
2022/03/17	4.2	17.81	215	17.90	17.91	-210.8	12,982	-1.62%	大賣/鉅額交易
2022/03/16	7	17.97	68	17.90	17.90	-61	12,986	-0.47%
2022/03/15	15.5	18.40	54	18.18	18.09	-38.5	12,926	-0.30%
2022/03/14	8.2	19.35	7	19.43	19.50	1.2	12,650	0.01%
2022/03/11	17.3	19.36	76	19.35	19.38	-58.7	12,563	-0.47%
2022/03/10	88.3	20.10	41	19.92	20.11	47.3	12,392	0.38%
2022/03/09	37.2	22.95	6	22.99	22.85	31.2	11,904	0.26%
2022/03/08	99.2	22.05	42.2	22.10	22.17	57	11,965	0.48%
2022/03/07	31.4	22.51	56	22.55	22.94	-24.6	11,876	-0.21%
2022/03/04	119	19.98	87	19.95	20.00	32	11,436	0.28%	大買/
2022/03/03	151.5	20.68	46	20.53	20.71	105.5	11,636	0.91%	大買/鉅額交易
2022/03/02	243	19.63	64	19.37	19.62	179	11,333	1.58%	大買/鉅額交易
2022/03/01	0	0.00	8	17.50	17.50	-8	10,798	-0.07%
2022/02/25	21	17.17	13	17.21	17.20	8	10,753	0.07%
2022/02/24	73	17.27	299	17.25	17.46	-226	10,578	-2.14%	大賣/鉅額交易
2022/02/23	3	16.62	8	16.61	16.70	-5	10,125	-0.05%
2022/02/22	1	16.75	26	16.82	16.81	-25	10,153	-0.25%
2022/02/21	2	16.21	9	16.23	16.24	-7	10,076	-0.07%
2022/02/18	1	16.16	1	16.17	16.17	0	9,970	0.00%
2022/02/17	11	16.42	1	16.48	16.42	10	9,881	0.10%
2022/02/16	13	16.33	76	16.29	16.31	-63	9,725	-0.65%
2022/02/15	15	16.82	41	16.82	16.79	-26	9,524	-0.27%
2022/02/14	10	16.76	31	16.76	16.78	-21	9,432	-0.22%
2022/02/11	5	15.98	19	15.99	15.96	-14	9,302	-0.15%
2022/02/10	2	16.04	15	16.00	16.00	-13	9,315	-0.14%
2022/02/09	10	15.95	5	15.93	15.97	5	9,388	0.05%
2022/02/08	2	16.19	5	16.21	16.20	-3	9,361	-0.03%
2022/02/07	0	0.00	215	16.32	16.33	-215	9,392	-2.29%	大賣/鉅額交易
2022/01/26	5	15.14	11	15.15	15.12	-6	9,030	-0.07%
2022/01/25	0	0.00	3	14.85	14.88	-3	8,963	-0.03%
2022/01/24	0	0.00	39	15.26	15.23	-39	8,957	-0.44%
2022/01/21	3	14.75	4	14.78	14.86	-1	8,982	-0.01%
2022/01/20	1	15.23	76	15.20	15.22	-75	9,075	-0.83%
2022/01/19	0	0.00	120.2	15.28	15.20	-120.2	9,028	-1.33%	大賣/鉅額交易
2022/01/18	6	14.98	20	14.89	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	12.3	14.83	14.82	-12.3	8,610	-0.14%
2022/01/14	0	0.00	10	14.43	14.44	-10	8,423	-0.12%
2022/01/13	3	14.54	13	14.54	14.49	-10	8,443	-0.12%
2022/01/12	0	0.00	84	14.35	14.32	-84	8,311	-1.01%
2022/01/11	0	0.00	30	13.88	13.88	-30	8,146	-0.37%
2022/01/10	1	13.94	4	13.91	13.95	-3	8,248	-0.04%
2022/01/07	7	14.09	98	14.08	14.10	-91	8,311	-1.09%
2022/01/06	0.1	13.55	6	13.57	13.56	-5.9	8,005	-0.07%
2022/01/05	2	13.57	2	13.56	13.57	0	8,021	0.00%
2022/01/04	12	13.42	7	13.48	13.47	5	8,111	0.06%
2022/01/03	1	13.40	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	18	13.56	13.56	-18	8,427	-0.21%
2021/12/29	0	0.00	3	13.44	13.41	-3	8,583	-0.03%
2021/12/28	0	0.00	36	13.39	13.38	-36	8,860	-0.41%
2021/12/27	0	0.00	2	12.91	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	2	12.95	12.94	-2	8,852	-0.02%
2021/12/23	3	12.90	3	12.92	12.91	0	8,876	0.00%
2021/12/22	0	0.00	5	12.66	12.61	-5	8,852	-0.06%
2021/12/21	0	0.00	1	12.31	12.30	-1	9,086	-0.01%
2021/12/20	14	12.18	0	0.00	12.13	14	9,428	0.15%
2021/12/17	0	0.00	3	12.75	12.63	-3	9,449	-0.03%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	7	12.34	10	12.31	12.35	-3	9,603	-0.03%
2021/12/14	7	12.55	6	12.59	12.53	1	9,698	0.01%
2021/12/13	2	12.84	9	12.82	12.82	-7	10,032	-0.07%
2021/12/10	18	12.53	3	12.48	12.52	15	10,051	0.15%
2021/12/09	5	12.90	2	12.81	12.90	3	10,167	0.03%
2021/12/08	1	12.68	28	12.70	12.68	-27	10,251	-0.26%
2021/12/07	10	12.37	19	12.37	12.43	-9	10,148	-0.09%
2021/12/06	1	12.00	0	0.00	12.02	1	10,102	0.01%
2021/12/03	10	11.91	2	11.86	12.00	8	9,999	0.08%
2021/12/02	35.2	11.71	0	0.00	11.70	35.2	9,894	0.36%
2021/12/01	27.1	11.97	6	11.81	12.04	21.1	9,504	0.22%
2021/11/30	41	12.50	0	0.00	12.30	41	9,423	0.44%
2021/11/29	32	12.64	12	12.66	12.53	20	9,257	0.22%
2021/11/26	4.3	13.50	0	0.00	13.46	4.3	8,774	0.05%
2021/11/25	4	13.87	0	0.00	13.83	4	8,811	0.05%
2021/11/24	0	0.00	10	13.84	13.90	-10	8,845	-0.11%
2021/11/23	0	0.00	5	13.49	13.47	-5	8,792	-0.06%
2021/11/22	31.1	13.40	19	13.38	13.44	12.1	8,832	0.14%
2021/11/19	0	0.00	11	13.94	13.94	-11	8,763	-0.13%
2021/11/18	25.1	13.62	61	13.62	13.64	-35.9	8,809	-0.41%
2021/11/17	9	13.98	0	0.00	14.00	9	8,785	0.10%
2021/11/15	9	13.99	2	14.02	14.02	7	9,049	0.08%
2021/11/12	3	14.14	11	14.16	14.13	-8	9,034	-0.09%
2021/11/11	60	14.21	2	14.18	14.22	58	8,999	0.64%
2021/11/10	0	0.00	5	14.65	14.59	-5	8,985	-0.06%
2021/11/08	21	14.34	5	14.28	14.33	16	8,924	0.18%
2021/11/05	23	13.89	31	13.90	13.86	-8	8,865	-0.09%
2021/11/04	33.1	13.91	0	0.00	13.96	33.1	8,855	0.37%
2021/11/03	2	14.37	5	14.40	14.42	-3	8,955	-0.03%
2021/11/02	0	0.00	52	14.65	14.58	-52	8,983	-0.58%
2021/10/29	1	14.42	3	14.40	14.40	-2	9,186	-0.02%
2021/10/28	68.1	14.15	0	0.00	14.15	68.1	9,105	0.75%
2021/10/27	0	0.00	2	14.63	14.59	-2	9,056	-0.02%
2021/10/26	0	0.00	5	14.59	14.58	-5	9,110	-0.05%
2021/10/25	1	14.72	35	14.72	14.72	-34	9,147	-0.37%
2021/10/22	2.2	14.33	8	14.39	14.32	-5.9	9,181	-0.06%
2021/10/21	2	14.52	2	14.56	14.51	0	9,234	0.00%
2021/10/20	13	14.29	12	14.28	14.26	1	9,257	0.01%
2021/10/19	37	14.24	2	14.24	14.31	35	9,355	0.37%
2021/10/18	40.1	14.40	14	14.40	14.47	26.1	9,465	0.28%
2021/10/15	3	14.17	12.5	14.17	14.17	-9.5	9,439	-0.10%
2021/10/14	15	13.94	18	13.99	14.01	-3	9,839	-0.03%
2021/10/13	1	13.90	2	13.91	13.93	-1	9,932	-0.01%
2021/10/12	21	13.88	31	13.87	13.97	-10	9,971	-0.10%
2021/10/08	0	0.00	27	13.72	13.77	-27	9,998	-0.27%
2021/10/07	18	13.33	2	13.29	13.30	16	9,906	0.16%
2021/10/06	3	13.67	44	13.70	13.72	-41	9,854	-0.42%
2021/10/05	2	13.46	13	13.47	13.48	-11	9,689	-0.11%
2021/10/04	2	13.10	12	13.11	13.13	-10	9,442	-0.11%
2021/10/01	1.1	13.00	16	12.99	12.97	-14.9	9,468	-0.16%
2021/09/30	0	0.00	1	12.95	12.95	-1	9,661	-0.01%
2021/09/29	6	12.87	2	12.87	12.81	4	9,788	0.04%
2021/09/28	0	0.00	28	13.10	13.17	-28	9,738	-0.29%
2021/09/27	0	0.00	112	12.99	12.96	-112	9,581	-1.17%	大賣/鉅額交易
2021/09/24	0	0.00	103	12.64	12.68	-103	9,356	-1.10%	大賣/鉅額交易
2021/09/23	0	0.00	4	12.54	12.52	-4	9,256	-0.04%
2021/09/22	6	12.27	2	12.31	12.35	4	9,267	0.04%
2021/09/17	9	12.50	8	12.50	12.48	1	9,301	0.01%
2021/09/16	0	0.00	66	12.51	12.53	-66	9,222	-0.72%
2021/09/15	0	0.00	7	12.23	12.23	-7	8,895	-0.08%
2021/09/14	0	0.00	18	12.21	12.24	-18	8,940	-0.20%
2021/09/13	0	0.00	18	12.09	12.07	-18	8,938	-0.20%
2021/09/09	0	0.00	18	11.95	11.96	-18	9,137	-0.20%
2021/09/08	1	11.83	2	11.83	11.83	-1	9,239	-0.01%
2021/09/07	0	0.00	2	11.90	11.90	-2	9,482	-0.02%
2021/09/06	7	11.86	3	11.84	11.80	4	9,631	0.04%
2021/09/03	1	12.04	16	12.06	12.03	-15	9,719	-0.15%
2021/09/02	0	0.00	1	11.78	11.79	-1	9,591	-0.01%
2021/09/01	1	11.83	0	0.00	11.89	1	9,805	0.01%
2021/08/30	5	11.88	10	11.90	11.85	-5	9,952	-0.05%
2021/08/27	0	0.00	24	11.79	11.81	-24	10,043	-0.24%
2021/08/26	0	0.00	4	11.76	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	47	11.63	11.64	-47	10,484	-0.45%
2021/08/24	2	11.46	6	11.43	11.42	-4	10,662	-0.04%
2021/08/23	7	10.88	51	10.96	10.99	-44	10,604	-0.41%
2021/08/20	11	11.05	72	11.06	11.05	-61	10,940	-0.56%
2021/08/19	20	11.12	12	11.14	11.12	8	10,916	0.07%
2021/08/18	0	0.00	15	11.48	11.55	-15	10,877	-0.14%
2021/08/17	6	11.62	15	11.61	11.62	-9	11,458	-0.08%
2021/08/16	19	11.65	23	11.68	11.67	-4	11,598	-0.03%
2021/08/13	1	11.85	18	11.84	11.79	-17	11,877	-0.14%
2021/08/12	0	0.00	19	11.96	11.96	-19	12,004	-0.16%
2021/08/11	5	11.80	9	11.78	11.76	-4	12,114	-0.03%
2021/08/10	5	11.54	0	0.00	11.55	5	12,537	0.04%
2021/08/09	12	11.59	0	0.00	11.59	12	13,108	0.09%
2021/08/06	0	0.00	46	11.89	11.93	-46	13,126	-0.35%
2021/08/05	31	11.80	0	0.00	11.80	31	13,308	0.23%
2021/08/04	0	0.00	40	12.10	12.13	-40	13,895	-0.29%
2021/08/03	6	12.30	0	0.00	12.28	6	14,089	0.04%
2021/08/02	0	0.00	18	12.59	12.62	-18	14,237	-0.13%
2021/07/30	0	0.00	7	12.60	12.58	-7	14,348	-0.05%
2021/07/29	0	0.00	2	12.48	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	148	12.42	12.40	-148	15,174	-0.98%	大賣/鉅額交易
2021/07/27	38	12.44	29	12.45	12.44	9	15,589	0.06%
2021/07/26	1	12.34	17	12.35	12.31	-16	15,766	-0.10%
2021/07/23	0	0.00	36	12.35	12.36	-36	16,112	-0.22%
2021/07/22	0	0.00	49	12.09	12.05	-49	16,153	-0.30%
2021/07/21	2	11.54	29	11.52	11.52	-27	16,183	-0.17%
2021/07/20	46	11.50	36	11.52	11.51	10	16,241	0.06%
2021/07/19	13	12.19	13	12.19	12.21	0	15,886	0.00%
2021/07/16	24	12.32	0	0.00	12.33	24	15,955	0.15%
2021/07/15	14	12.39	5	12.43	12.43	9	16,240	0.06%
2021/07/14	0	0.00	52	12.84	12.84	-52	16,455	-0.32%
2021/07/13	0	0.00	17	12.70	12.68	-17	16,576	-0.10%
2021/07/12	3	12.75	6	12.74	12.69	-3	16,837	-0.02%
2021/07/09	1	12.44	22	12.45	12.51	-21	17,408	-0.12%
2021/07/08	21	12.29	2	12.35	12.35	19	17,561	0.11%
2021/07/07	54	12.55	0	0.00	12.58	54	17,544	0.31%
2021/07/06	11	13.07	44	13.09	13.09	-33	17,409	-0.19%
2021/07/05	4	12.79	0	0.00	12.83	4	17,291	0.02%
2021/07/02	3	12.83	18	12.85	12.83	-15	17,304	-0.09%
2021/07/01	0	0.00	51	12.57	12.55	-51	17,218	-0.30%
2021/06/30	27	12.53	85	12.54	12.54	-58	17,363	-0.33%
2021/06/29	41	12.41	24	12.40	12.42	17	17,536	0.10%
2021/06/28	22	12.62	33	12.66	12.64	-11	17,538	-0.06%
2021/06/25	21	12.53	12	12.53	12.51	9	18,004	0.05%
2021/06/24	12	12.48	1	12.48	12.50	11	18,682	0.06%
2021/06/23	6	12.50	168	12.50	12.50	-162	19,118	-0.85%	大賣/鉅額交易
2021/06/22	7	12.50	74	12.49	12.47	-67	19,999	-0.34%
2021/06/21	3	12.25	6	12.27	12.22	-3	20,902	-0.01%
2021/06/18	121	12.01	6	11.99	11.98	115	20,871	0.55%	大買/鉅額交易
2021/06/17	10	12.17	50	12.20	12.26	-40	20,968	-0.19%
2021/06/16	19	12.33	56	12.31	12.33	-37	21,840	-0.17%
2021/06/15	21	12.06	22	12.08	12.06	-1	21,874	0.00%
2021/06/11	5	11.90	0	0.00	11.88	5	21,848	0.02%
2021/06/10	18	11.81	1	11.79	11.84	17	21,993	0.08%
2021/06/09	3	11.96	54	11.96	11.96	-51	22,139	-0.23%
2021/06/08	0	0.00	7	11.67	11.68	-7	22,256	-0.03%
2021/06/07	1	11.80	12	11.80	11.77	-11	22,392	-0.05%
2021/06/04	1	11.62	3	11.65	11.67	-2	22,814	-0.01%
2021/06/03	1	11.75	33.3	11.74	11.76	-32.3	23,191	-0.14%
2021/06/02	6	11.55	19	11.55	11.52	-13	24,015	-0.05%
2021/06/01	0	0.00	30	11.44	11.45	-30	24,865	-0.12%
2021/05/31	0	0.00	12	11.33	11.33	-12	25,009	-0.05%
2021/05/28	11	11.41	69	11.40	11.39	-58	25,127	-0.23%
2021/05/27	0	0.00	26	11.18	11.18	-26	25,319	-0.10%
2021/05/26	2	11.20	46	11.23	11.21	-44	25,767	-0.17%
2021/05/25	11	11.24	154	11.21	11.23	-143	26,265	-0.54%	大賣/鉅額交易
2021/05/24	0	0.00	21	10.89	10.89	-21	25,938	-0.08%
2021/05/21	68	10.61	3	10.60	10.62	65	26,503	0.25%
2021/05/20	115	10.82	20	10.79	10.84	95	26,546	0.36%	大買/
2021/05/19	14	11.03	4	11.03	11.03	10	27,072	0.04%
2021/05/18	0	0.00	139	11.28	11.29	-139	27,552	-0.50%	大賣/鉅額交易
2021/05/17	0	0.00	27	11.11	11.10	-27	28,221	-0.10%
2021/05/14	7	10.81	28	10.84	10.87	-21	28,321	-0.07%
2021/05/13	5	11.12	22	11.12	11.10	-17	28,847	-0.06%
2021/05/12	0	0.00	90	11.11	11.11	-90	29,105	-0.31%
2021/05/11	1	10.98	95	10.96	10.95	-94	29,164	-0.32%
2021/05/10	3	11.10	3	11.13	11.11	0	29,104	0.00%
2021/05/07	1	11.07	6	11.05	11.09	-5	29,021	-0.02%
2021/05/06	1	11.11	9	11.18	11.19	-8	28,908	-0.03%
2021/05/05	88	11.23	80	11.27	11.22	8	28,821	0.03%
2021/05/04	0	0.00	59	10.97	10.92	-59	28,228	-0.21%
2021/05/03	58	10.80	6	10.81	10.76	52	27,823	0.19%
2021/04/29	0	0.00	146.3	10.91	10.87	-146.3	27,789	-0.53%	大賣/鉅額交易
2021/04/28	0	0.00	70.3	10.69	10.69	-70.3	27,506	-0.26%
2021/04/27	0	0.00	28	10.58	10.60	-28	27,711	-0.10%
2021/04/26	2	10.56	1	10.53	10.52	1	27,614	0.00%
2021/04/23	4	10.53	23	10.53	10.54	-19	27,935	-0.07%
2021/04/22	55	10.41	26	10.40	10.43	29	28,179	0.10%
2021/04/21	78	10.60	10	10.63	10.60	68	28,292	0.24%
2021/04/20	0	0.00	47.5	10.86	10.92	-47.5	28,498	-0.17%
2021/04/19	9	10.74	38.1	10.74	10.76	-29.1	28,396	-0.10%
2021/04/16	40	10.84	65	10.85	10.87	-25	28,483	-0.09%
2021/04/15	6	10.76	309	10.78	10.80	-303	28,404	-1.07%	大賣/鉅額交易
2021/04/14	0	0.00	49	10.37	10.39	-49	28,205	-0.17%
2021/04/13	1	10.27	20	10.26	10.26	-19	28,906	-0.07%
2021/04/12	2	10.21	2	10.17	10.16	0	28,977	0.00%
2021/04/09	5	10.20	17	10.23	10.20	-12	29,109	-0.04%
2021/04/08	29	10.19	31	10.19	10.20	-2	29,111	-0.01%
2021/04/07	7	10.17	37.3	10.20	10.20	-30.3	29,132	-0.10%
2021/04/06	11	10.15	27.1	10.19	10.14	-16.1	29,135	-0.06%
2021/04/01	44	10.21	1.9	10.27	10.24	42.1	28,953	0.15%
2021/03/31	43	10.41	3.6	10.45	10.44	39.4	28,798	0.14%
2021/03/30	0.1	10.54	59	10.56	10.54	-58.9	29,004	-0.20%
2021/03/29	55.4	10.40	5.9	10.44	10.22	49.5	28,755	0.17%
2021/03/26	51	10.17	17.5	10.19	10.19	33.5	28,644	0.12%
2021/03/25	10	10.32	67	10.33	10.30	-57	28,434	-0.20%
2021/03/24	141	9.93	320.5	9.96	9.94	-179.5	27,668	-0.65%	大買/大賣/鉅額交易
2021/03/23	115	10.44	5	10.46	10.45	110	26,837	0.41%	大買/鉅額交易
2021/03/22	13	10.48	33	10.49	10.48	-20	26,914	-0.07%
2021/03/19	125	10.33	76	10.36	10.33	49	26,769	0.18%	大買/
2021/03/18	61	11.04	17	11.03	11.04	44	25,827	0.17%
2021/03/17	7	11.10	31	11.13	11.15	-24	25,754	-0.09%
2021/03/16	35	11.13	46	11.12	11.15	-11	25,646	-0.04%
2021/03/15	13	11.33	70	11.33	11.33	-57	25,494	-0.22%
2021/03/12	2	11.26	96	11.26	11.25	-94	25,406	-0.37%
2021/03/11	10	11.11	53	11.11	11.11	-43	25,255	-0.17%
2021/03/10	137	10.93	23	10.92	10.88	114	25,248	0.45%	大買/鉅額交易
2021/03/09	209	11.20	35	11.20	11.22	174	24,822	0.70%	大買/鉅額交易
2021/03/08	60	11.49	352	11.50	11.49	-292	24,479	-1.19%	大賣/鉅額交易
2021/03/05	4	10.91	230	10.94	10.92	-226	23,381	-0.97%	大賣/鉅額交易
2021/03/04	5	10.40	58	10.44	10.47	-53	22,477	-0.24%
2021/03/03	30	10.20	32	10.16	10.21	-2	22,250	-0.01%
2021/03/02	49	10.20	17	10.20	10.17	32	22,543	0.14%
2021/02/26	22	10.74	26	10.73	10.68	-4	22,827	-0.02%
2021/02/25	13	10.76	48	10.78	10.75	-35	22,617	-0.15%
2021/02/24	40.5	10.44	86	10.42	10.40	-45.5	22,095	-0.21%
2021/02/23	55	10.64	534	10.61	10.69	-479	21,862	-2.19%	大賣/鉅額交易
2021/02/22	98	10.21	78	10.23	10.24	20	21,231	0.09%
2021/02/19	126	10.14	25	10.12	10.20	101	21,007	0.48%	大買/鉅額交易
2021/02/18	116	10.56	298	10.56	10.55	-182	20,435	-0.89%	大買/大賣/鉅額交易
2021/02/17	37	10.20	399	10.18	10.25	-362	19,864	-1.82%	大賣/鉅額交易
2021/02/05	38	9.63	60	9.64	9.65	-22	18,851	-0.12%
2021/02/04	80	9.50	59	9.52	9.53	21	18,331	0.11%
2021/02/03	49	9.37	46	9.37	9.37	3	17,985	0.02%
2021/02/02	60	9.14	281	9.21	9.21	-221	17,816	-1.24%	大賣/鉅額交易
2021/02/01	20	8.90	16	8.87	8.94	4	17,053	0.02%
2021/01/29	33	8.92	9	8.93	8.92	24	16,923	0.14%
2021/01/28	8	8.96	43	8.97	8.97	-35	16,922	-0.21%
2021/01/27	80	8.99	38	9.01	9.03	42	17,044	0.25%
2021/01/26	1	8.95	31.2	9.00	8.94	-30.2	17,302	-0.17%
2021/01/25	7.2	8.92	34	8.92	8.93	-26.8	17,587	-0.15%
2021/01/22	19	8.99	4	8.99	8.96	15	17,836	0.08%
2021/01/21	64	9.08	90	9.07	9.07	-26	17,910	-0.15%
2021/01/20	3	9.10	108.2	9.10	9.10	-105.2	17,852	-0.59%	大賣/鉅額交易
2021/01/19	14	8.95	37.8	8.95	8.94	-23.8	17,570	-0.14%
2021/01/18	75	8.88	79	8.88	8.88	-4	17,823	-0.02%
2021/01/15	10	9.17	50	9.18	9.12	-40	17,385	-0.23%
2021/01/14	46	9.06	1	9.06	9.07	45	17,254	0.26%
2021/01/13	40	9.18	165	9.18	9.21	-125	16,949	-0.74%	大賣/鉅額交易
2021/01/12	12	8.92	40	8.92	8.91	-28	16,418	-0.17%
2021/01/11	46	8.90	36	8.92	8.89	10	16,173	0.06%
2021/01/08	4	8.74	62	8.73	8.73	-58	15,877	-0.37%
2021/01/07	16	8.74	47	8.70	8.74	-31	15,743	-0.20%
2021/01/06	50	8.56	53	8.57	8.57	-3	15,332	-0.02%
2021/01/05	17.4	8.22	3	8.23	8.22	14.4	14,491	0.10%
2021/01/04	6	8.37	8	8.40	8.41	-2	14,371	-0.01%
2020/12/31	0	0.00	2	8.29	8.29	-2	14,164	-0.01%
2020/12/30	0	0.00	2	8.30	8.29	-2	14,131	-0.01%
2020/12/29	4	8.25	1	8.25	8.24	3	14,118	0.02%
2020/12/28	11	8.29	0	0.00	8.30	11	14,193	0.08%
2020/12/25	39	8.27	6	8.26	8.26	33	14,231	0.23%
2020/12/24	0	0.00	8	8.30	8.33	-8	14,189	-0.06%
2020/12/23	40	8.02	57	8.02	8.02	-17	13,926	-0.12%
2020/12/22	13	8.22	8	8.24	8.16	5	13,746	0.04%
2020/12/21	17	8.33	11	8.35	8.33	6	13,256	0.05%
2020/12/18	10	8.42	1	8.43	8.40	9	13,021	0.07%
2020/12/17	37.1	8.41	22	8.38	8.42	15.1	12,908	0.12%
2020/12/16	26	8.23	10	8.23	8.25	16	12,724	0.13%
2020/12/15	22	8.11	11	8.15	8.11	11	12,611	0.09%
2020/12/14	0	0.00	110	8.13	8.14	-110	12,603	-0.87%	大賣/鉅額交易
2020/12/11	30	8.21	79	8.21	8.14	-49	12,668	-0.39%
2020/12/10	19	8.06	5	8.06	8.04	14	12,641	0.11%
2020/12/09	93	8.04	0	0.00	8.03	93	12,701	0.73%
2020/12/08	16	8.07	2	8.07	8.07	14	12,768	0.11%
2020/12/07	20	8.14	0	0.00	8.13	20	12,759	0.16%
2020/12/04	22	8.16	10	8.14	8.18	12	12,915	0.09%
2020/12/03	4	8.02	2	8.06	8.07	2	12,921	0.02%
2020/12/02	14	7.92	51	7.92	7.93	-37	13,092	-0.28%
2020/12/01	28	8.02	10	8.01	8.01	18	13,047	0.14%
2020/11/30	23	8.06	5	8.08	8.04	18	13,047	0.14%
2020/11/27	24	8.04	8	8.06	8.04	16	12,942	0.12%
2020/11/26	67	8.26	85	8.22	8.16	-18	12,848	-0.14%
2020/11/25	50	8.11	54	8.06	8.14	-4	12,459	-0.03%
2020/11/24	29	7.71	22	7.67	7.75	7	11,649	0.06%
2020/11/23	2	7.62	1	7.63	7.63	1	11,457	0.01%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	16	7.58	4	7.56	7.58	12	11,424	0.11%
2020/11/18	6	7.52	0	0.00	7.52	6	11,468	0.05%
2020/11/17	1	7.56	1	7.57	7.58	0	11,428	0.00%
2020/11/16	1	7.46	21	7.45	7.48	-20	11,645	-0.17%
2020/11/13	9	7.47	16	7.48	7.47	-7	11,654	-0.06%
2020/11/12	14	7.61	21	7.61	7.59	-7	11,584	-0.06%
2020/11/11	20	7.64	14	7.60	7.65	6	11,508	0.05%
2020/11/10	32	7.41	7	7.41	7.42	25	11,147	0.22%
2020/11/09	1	7.24	4	7.23	7.22	-3	10,938	-0.03%
2020/11/06	1	7.17	0	0.00	7.12	1	10,921	0.01%
2020/11/05	20	7.24	6	7.27	7.23	14	10,971	0.13%
2020/11/04	0	0.00	27	7.20	7.27	-27	10,926	-0.25%
2020/11/03	4	7.06	49	7.05	7.07	-45	10,775	-0.42%
2020/11/02	80	6.73	49	6.74	6.74	31	10,549	0.29%
2020/10/30	68	6.91	51	6.92	6.88	17	10,265	0.17%
2020/10/29	77	7.08	123	7.07	7.06	-46	10,066	-0.46%	大賣/
2020/10/28	51	7.21	8	7.23	7.21	43	9,913	0.43%
2020/10/27	35	7.22	0	0.00	7.24	35	9,916	0.35%
2020/10/26	64	7.33	12	7.33	7.29	52	9,863	0.53%
2020/10/23	4	7.49	0	0.00	7.47	4	9,617	0.04%
2020/10/22	74	7.43	1	7.43	7.43	73	9,747	0.75%
2020/10/21	21	7.58	2	7.60	7.57	19	9,650	0.20%
2020/10/20	1	7.51	27	7.51	7.51	-26	9,694	-0.27%
2020/10/19	3	7.58	4	7.56	7.55	-1	9,768	-0.01%
2020/10/16	11	7.56	0	0.00	7.53	11	9,992	0.11%
2020/10/15	2	7.58	7	7.59	7.62	-5	10,155	-0.05%
2020/10/14	7	7.53	0	0.00	7.51	7	10,328	0.07%
2020/10/13	2	7.49	34	7.50	7.50	-32	10,377	-0.31%
2020/10/12	6	7.56	16	7.56	7.55	-10	10,429	-0.10%
2020/10/08	3.3	7.58	18	7.57	7.58	-14.7	10,467	-0.14%
2020/10/07	17	7.56	25	7.56	7.59	-8	10,630	-0.08%
2020/10/06	15	7.52	22	7.53	7.56	-7	10,706	-0.07%
2020/10/05	78	7.44	69	7.45	7.45	9	11,046	0.08%
2020/09/30	59	7.56	20	7.55	7.54	39	11,162	0.35%
2020/09/29	10	7.66	37	7.67	7.67	-27	11,286	-0.24%
2020/09/28	67	7.65	15	7.72	7.64	52	11,420	0.46%
2020/09/25	13	7.69	22	7.68	7.72	-9	11,727	-0.08%
2020/09/24	25	7.62	30	7.65	7.61	-5	11,708	-0.04%
2020/09/23	15	7.68	28	7.68	7.67	-13	11,740	-0.11%
2020/09/22	76	7.72	38	7.73	7.70	38	11,916	0.32%
2020/09/21	12	7.88	78	7.89	7.86	-66	11,970	-0.55%
2020/09/18	6	7.91	28	7.90	7.94	-22	12,086	-0.18%
2020/09/17	29	7.83	13	7.86	7.80	16	12,197	0.13%
2020/09/16	8	7.77	27	7.72	7.84	-19	12,252	-0.16%
2020/09/15	82	7.65	15	7.68	7.65	67	12,268	0.55%
2020/09/14	65	7.69	29	7.70	7.71	36	12,206	0.29%
2020/09/11	22	7.78	20	7.77	7.77	2	12,193	0.02%
2020/09/10	12	7.83	16	7.80	7.88	-4	12,153	-0.03%
2020/09/09	161	7.70	70	7.69	7.75	91	12,350	0.74%	大買/
2020/09/08	68	7.92	21	7.94	7.90	47	12,295	0.38%
2020/09/07	77	8.00	41	8.01	8.01	36	12,536	0.29%
2020/09/04	12	8.09	7	8.09	8.09	5	12,569	0.04%
2020/09/03	43	8.13	11	8.13	8.13	32	12,639	0.25%
2020/09/02	20	8.21	5	8.20	8.19	15	12,816	0.12%
2020/09/01	8	8.19	16	8.20	8.19	-8	13,248	-0.06%
2020/08/31	42	8.22	5	8.21	8.20	37	13,375	0.28%
2020/08/28	4	8.21	5	8.22	8.21	-1	13,469	-0.01%
2020/08/27	5	8.33	12	8.27	8.24	-7	13,778	-0.05%
2020/08/26	34	8.32	10.5	8.31	8.33	23.5	14,001	0.17%
2020/08/25	10	8.27	24	8.25	8.26	-14	14,217	-0.10%
2020/08/24	16	8.19	29	8.19	8.18	-13	14,283	-0.09%
2020/08/21	7	8.24	10	8.22	8.24	-3	14,585	-0.02%
2020/08/20	27	8.24	33	8.24	8.20	-6	14,747	-0.04%
2020/08/19	4	8.41	9	8.40	8.39	-5	14,730	-0.03%
2020/08/18	10	8.47	5	8.45	8.45	5	14,997	0.03%
2020/08/17	6	8.46	6	8.47	8.46	0	15,580	0.00%
2020/08/14	6	8.50	10	8.47	8.47	-4	15,910	-0.03%
2020/08/13	85	8.51	17	8.51	8.51	68	16,215	0.42%
2020/08/12	0	0.00	20	8.47	8.47	-20	17,187	-0.12%
2020/08/11	31	8.50	5	8.50	8.51	26	17,799	0.15%
2020/08/10	3	8.42	9	8.44	8.44	-6	18,191	-0.03%
2020/08/07	30	8.45	2	8.44	8.44	28	18,668	0.15%
2020/08/06	1	8.50	13	8.48	8.47	-12	19,293	-0.06%
2020/08/05	0	0.00	26	8.27	8.33	-26	19,752	-0.13%
2020/08/04	7	8.15	2	8.16	8.17	5	20,673	0.02%
2020/08/03	46	8.10	57	8.12	8.08	-11	21,122	-0.05%
2020/07/31	18	8.17	2	8.19	8.19	16	21,486	0.07%
2020/07/30	3	8.24	50	8.24	8.23	-47	22,511	-0.21%
2020/07/29	18	8.23	53	8.21	8.21	-35	23,362	-0.15%
2020/07/28	7	8.30	9	8.30	8.28	-2	24,202	-0.01%
2020/07/27	10	8.32	22	8.32	8.30	-12	25,311	-0.05%
2020/07/24	6	8.43	8	8.41	8.40	-2	25,868	-0.01%
2020/07/23	4	8.56	4	8.52	8.52	0	26,468	0.00%
2020/07/22	3	8.54	59	8.53	8.52	-56	27,067	-0.21%
2020/07/21	1	8.20	106	8.27	8.30	-105	27,748	-0.38%	大賣/鉅額交易
2020/07/20	76	8.22	97	8.20	8.24	-21	28,784	-0.07%
2020/07/17	3	8.38	4	8.38	8.36	-1	31,124	0.00%
2020/07/16	24	8.40	7	8.41	8.38	17	33,410	0.05%
2020/07/15	34	8.40	26	8.37	8.38	8	34,477	0.02%
2020/07/14	60	8.40	15	8.41	8.37	45	35,673	0.13%
2020/07/13	26	8.52	3	8.50	8.50	23	36,935	0.06%
2020/07/10	93	8.54	59	8.50	8.48	34	38,825	0.09%
2020/07/09	32	8.71	25	8.71	8.68	7	41,363	0.02%
2020/07/08	42	8.75	30	8.74	8.75	12	49,967	0.02%
2020/07/07	19	8.88	7	8.93	8.85	12	50,541	0.02%
2020/07/06	16	8.89	39	8.87	8.90	-23	50,961	-0.05%
2020/07/03	34	8.64	24	8.62	8.65	10	52,200	0.02%
2020/07/02	10	8.65	51	8.66	8.63	-41	52,778	-0.08%
2020/07/01	13	8.64	142	8.64	8.66	-129	53,527	-0.24%	大賣/鉅額交易
2020/06/30	22	8.66	26	8.67	8.65	-4	53,664	-0.01%
2020/06/29	85	8.66	100	8.66	8.66	-15	53,864	-0.03%
2020/06/24	56	8.82	7	8.82	8.81	49	54,191	0.09%
2020/06/23	15	8.90	10	8.91	8.88	5	54,259	0.01%
2020/06/22	20	8.96	35	8.94	8.92	-15	54,477	-0.03%
2020/06/19	11	9.00	14	9.00	8.99	-3	54,937	-0.01%
2020/06/18	34	8.96	1	8.96	8.97	33	55,481	0.06%
2020/06/17	16	9.01	19	9.01	9.01	-3	56,294	-0.01%
2020/06/16	36	9.04	11	9.01	9.03	25	57,616	0.04%
2020/06/15	59	8.84	234	8.85	8.84	-175	59,316	-0.30%	大賣/鉅額交易
2020/06/12	27	8.83	241	8.89	8.97	-214	60,253	-0.36%	大賣/鉅額交易
2020/06/11	60	9.21	167	9.23	9.14	-107	60,693	-0.18%	大賣/鉅額交易
2020/06/10	25	9.34	56	9.34	9.31	-31	61,179	-0.05%
2020/06/09	58	9.40	35	9.40	9.40	23	62,578	0.04%
2020/06/08	42	9.57	112	9.56	9.54	-70	63,604	-0.11%	大賣/
2020/06/05	17	9.38	14	9.38	9.38	3	64,870	0.00%
2020/06/04	50	9.29	8	9.29	9.31	42	66,970	0.06%
2020/06/03	49	9.36	73	9.31	9.39	-24	71,890	-0.03%
2020/06/02	40	9.14	3	9.12	9.09	37	72,938	0.05%
2020/06/01	38	9.21	106	9.17	9.17	-68	73,448	-0.09%	大賣/
2020/05/29	20	9.18	44	9.19	9.17	-24	73,778	-0.03%
2020/05/28	71	9.17	82	9.17	9.16	-11	74,481	-0.01%
2020/05/27	55	9.33	17	9.32	9.32	38	76,350	0.05%
2020/05/26	63	9.38	45	9.38	9.37	18	77,903	0.02%
2020/05/25	48	9.32	21	9.32	9.32	27	78,104	0.03%
2020/05/22	49	9.45	30	9.48	9.40	19	77,988	0.02%
2020/05/21	62	9.65	82	9.67	9.64	-20	77,642	-0.03%
2020/05/20	49	9.58	52	9.60	9.60	-3	77,309	0.00%
2020/05/19	134	9.63	73	9.68	9.64	61	77,196	0.08%	大買/
2020/05/18	83	9.65	44	9.64	9.65	39	76,245	0.05%
2020/05/15	76	9.48	54	9.44	9.44	22	75,743	0.03%
2020/05/14	86	9.33	71	9.34	9.30	15	75,426	0.02%
2020/05/13	73	9.46	122	9.45	9.48	-49	75,082	-0.07%	大賣/
2020/05/12	61	9.36	42	9.33	9.37	19	74,751	0.03%
2020/05/11	165	9.28	175	9.21	9.47	-10	74,379	-0.01%	大買/大賣/
2020/05/08	291	8.88	129	8.89	8.90	162	73,619	0.22%	大買/大賣/鉅額交易
2020/05/07	92	8.64	57	8.63	8.72	35	73,312	0.05%
2020/05/06	167	8.90	16	8.92	8.76	151	73,076	0.21%	大買/鉅額交易
2020/05/05	86	8.83	103	8.84	8.76	-17	72,309	-0.02%	大賣/
2020/05/04	199	8.48	89	8.52	8.56	110	71,781	0.15%	大買/鉅額交易
2020/04/30	118	8.55	318	8.51	8.69	-200	71,342	-0.28%	大買/大賣/鉅額交易
2020/04/29	128	8.01	70	7.99	8.03	58	70,336	0.08%	大買/
2020/04/28	65	7.73	28	7.76	7.75	37	70,037	0.05%
2020/04/27	68	7.86	24	7.89	7.88	44	69,574	0.06%
2020/04/24	73	8.06	64	8.07	8.00	9	68,864	0.01%
2020/04/23	151	7.84	102	7.88	8.04	49	67,918	0.07%	大買/大賣/
2020/04/22	503	7.56	256	7.57	7.44	247	66,657	0.37%	大買/大賣/鉅額交易
2020/04/21	326	8.06	46	8.13	8.17	280	64,017	0.44%	大買/鉅額交易
2020/04/20	150	8.43	7	8.49	8.45	143	61,680	0.23%	大買/鉅額交易
2020/04/17	182	8.60	43	8.64	8.60	139	60,465	0.23%	大買/鉅額交易
2020/04/16	220	8.51	98	8.50	8.50	122	59,081	0.21%	大買/鉅額交易
2020/04/15	113	8.64	97	8.59	8.64	16	57,670	0.03%	大買/
2020/04/14	181	8.43	80	8.44	8.67	101	55,679	0.18%	大買/鉅額交易
2020/04/13	893	8.36	54	8.53	8.26	839	52,711	1.59%	大買/鉅額交易
2020/04/10	79.3	9.47	40	9.61	9.60	39.3	43,879	0.09%
2020/04/09	99	9.86	106.5	9.77	9.85	-7.5	43,089	-0.02%	大賣/
2020/04/08	283	9.33	77	9.34	9.43	206	42,459	0.49%	大買/鉅額交易
2020/04/07	80.3	10.14	73	10.19	10.14	7.3	40,824	0.02%
2020/04/06	187	10.15	54	10.15	10.23	133	40,088	0.33%	大買/鉅額交易
2020/04/01	52.3	10.15	183	10.16	10.23	-130.7	39,173	-0.33%	大賣/鉅額交易
2020/03/31	33	9.98	93	10.01	10.08	-60	38,809	-0.15%
2020/03/30	101.5	9.75	64	9.80	9.79	37.5	38,430	0.10%	大買/
2020/03/27	110.3	10.13	10	10.17	10.17	100.3	37,874	0.26%	大買/
2020/03/26	55.3	10.19	18	10.26	10.33	37.3	37,560	0.10%
2020/03/25	128	10.50	329	10.49	10.46	-201	37,155	-0.54%	大買/大賣/鉅額交易
2020/03/24	216.3	10.40	33	10.35	10.36	183.3	36,522	0.50%	大買/鉅額交易
2020/03/23	196.3	9.75	151	9.82	10.10	45.3	35,836	0.13%	大買/大賣/
2020/03/20	158	10.27	231	10.24	10.41	-73	34,923	-0.21%	大買/大賣/
2020/03/19	512	9.34	199	9.18	9.12	313	33,485	0.93%	大買/大賣/鉅額交易
2020/03/18	327	10.31	312	10.32	10.25	15	31,478	0.05%	大買/大賣/
2020/03/17	295	10.79	94	10.77	10.75	201	30,205	0.67%	大買/鉅額交易
2020/03/16	183	11.01	118	11.01	10.95	65	29,232	0.22%	大買/大賣/
2020/03/13	198	10.88	83	10.69	11.34	115	28,400	0.40%	大買/鉅額交易
2020/03/12	77	11.05	18	11.08	11.00	59	26,833	0.22%
2020/03/11	126	11.74	84	11.68	11.55	42	25,529	0.16%	大買/
2020/03/10	466	11.15	192	11.16	11.31	274	23,875	1.15%	大買/大賣/鉅額交易
2020/03/09	599.5	10.85	159	11.03	10.41	440.5	21,554	2.04%	大買/大賣/鉅額交易
2020/03/06	197	13.39	15	13.31	13.38	182	16,447	1.11%	大買/鉅額交易
2020/03/05	172	13.83	3	13.86	13.84	169	15,037	1.12%	大買/鉅額交易
2020/03/04	14	13.95	5	13.94	13.98	9	14,143	0.06%
2020/03/03	82	14.06	126	14.09	13.97	-44	13,496	-0.33%	大賣/
2020/03/02	337.5	13.32	231	13.36	13.51	106.5	12,621	0.84%	大買/大賣/鉅額交易
2020/02/27	460	14.22	22	14.15	14.15	438	10,302	4.25%	大買/鉅額交易
2020/02/26	203	14.80	13	14.80	14.82	190	8,480	2.24%	大買/鉅額交易
2020/02/25	127	15.08	7	15.09	15.10	120	8,068	1.49%	大買/鉅額交易
2020/02/24	38	15.18	185	15.16	15.26	-147	7,863	-1.87%	大賣/鉅額交易
2020/02/21	23	15.64	64	15.64	15.62	-41	7,593	-0.54%
2020/02/20	31	15.69	59	15.74	15.69	-28	7,450	-0.38%
2020/02/19	87	15.25	32	15.38	15.39	55	7,232	0.76%
2020/02/18	49	15.18	27	15.18	15.16	22	7,063	0.31%
2020/02/17	45	15.23	161	15.23	15.27	-116	6,911	-1.68%	大賣/鉅額交易
2020/02/14	56	15.08	2	15.09	15.11	54	6,678	0.81%
2020/02/13	82	15.05	21	15.08	15.03	61	6,450	0.95%
2020/02/12	57	14.82	2	14.79	14.85	55	6,049	0.91%
2020/02/11	65	14.70	0	0.00	14.73	65	5,781	1.12%
2020/02/10	135	14.71	0	0.00	14.76	135	5,469	2.47%	大買/鉅額交易
2020/02/07	42	15.00	6	14.99	14.98	36	5,208	0.69%
2020/02/06	167	15.11	13	15.11	15.25	154	4,979	3.09%	大買/鉅額交易
2020/02/05	122	14.68	0	0.00	14.72	122	4,683	2.60%	大買/鉅額交易
2020/02/04	249	14.82	0	0.00	14.87	249	4,308	5.78%	大買/鉅額交易
2020/02/03	55	15.12	27	15.09	15.22	28	3,775	0.74%
2020/01/31	93	15.64	1	15.65	15.66	92	3,480	2.64%
2020/01/30	40	16.01	0	0.00	16.01	40	3,116	1.28%
2020/01/20	0	0.00	15	17.29	17.33	-15	2,958	-0.51%
2020/01/17	5	17.14	0	0.00	17.15	5	3,072	0.16%
2020/01/16	6	17.05	0	0.00	17.08	6	3,308	0.18%
2020/01/15	4	17.02	0	0.00	17.02	4	3,355	0.12%
2020/01/14	12	17.02	1	17.07	17.02	11	3,387	0.32%
2020/01/10	5	17.37	0	0.00	17.39	5	3,379	0.15%
2020/01/09	6	17.58	0	0.00	17.58	6	3,389	0.18%
2020/01/08	2	18.54	2	19.05	18.55	0	3,373	0.00%
2020/01/07	0	0.00	3	18.39	18.27	-3	3,373	-0.09%
2020/01/06	5	18.72	0	0.00	18.83	5	3,550	0.14%
2020/01/03	3	18.35	19	18.32	18.40	-16	3,630	-0.44%
2019/12/31	0	0.00	2	17.96	17.94	-2	3,831	-0.05%
2019/12/30	0	0.00	4	17.98	18.00	-4	4,302	-0.09%
2019/12/27	0	0.00	8	18.03	18.02	-8	4,565	-0.18%
2019/12/26	0	0.00	4	17.89	17.88	-4	4,665	-0.09%
2019/12/25	3	17.78	4	17.78	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	2	17.66	17.66	-2	4,862	-0.04%
2019/12/23	0	0.00	11	17.56	17.54	-11	4,890	-0.22%
2019/12/20	0	0.00	2	17.83	17.83	-2	4,934	-0.04%
2019/12/19	0	0.00	3	17.73	17.73	-3	4,922	-0.06%
2019/12/18	0	0.00	2	17.63	17.63	-2	4,908	-0.04%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	5	17.44	17.43	-5	4,896	-0.10%
2019/12/13	0	0.00	12	17.34	17.32	-12	4,990	-0.24%
2019/12/12	0	0.00	7	17.21	17.17	-7	5,148	-0.14%
2019/12/11	0	0.00	7	17.22	17.22	-7	5,365	-0.13%
2019/12/10	0	0.00	6	17.21	17.21	-6	5,413	-0.11%
2019/12/09	0	0.00	17	17.22	17.21	-17	5,424	-0.31%
2019/12/06	0	0.00	2	17.03	17.04	-2	5,449	-0.04%
2019/12/05	0	0.00	34	17.03	17.01	-34	5,478	-0.62%
2019/12/02	6	16.48	0	0.00	16.45	6	5,603	0.11%
2019/11/29	0	0.00	5	16.98	16.95	-5	5,536	-0.09%
2019/11/27	0	0.00	13	17.04	17.05	-13	5,656	-0.23%
2019/11/26	0	0.00	10	16.97	16.96	-10	5,649	-0.18%
2019/11/25	0	0.00	3	16.93	16.93	-3	5,712	-0.05%
2019/11/22	0	0.00	37	17.04	17.02	-37	5,754	-0.64%
2019/11/21	0	0.00	8	16.64	16.64	-8	5,737	-0.14%
2019/11/20	25	16.27	0	0.00	16.24	25	5,683	0.44%
2019/11/19	6	16.70	15	16.70	16.71	-9	5,637	-0.16%
2019/11/18	10	16.93	28	16.92	16.92	-18	5,647	-0.32%
2019/11/15	5	16.73	0	0.00	16.75	5	5,634	0.09%
2019/11/14	0	0.00	8	16.82	16.85	-8	5,633	-0.14%
2019/11/12	2	16.69	21	16.66	16.67	-19	5,599	-0.34%
2019/11/11	0	0.00	6	16.61	16.60	-6	5,694	-0.11%
2019/11/08	0	0.00	4	16.65	16.64	-4	5,696	-0.07%
2019/11/07	2	16.48	46	16.46	16.45	-44	5,698	-0.77%
2019/11/06	5	16.67	8	16.68	16.66	-3	5,835	-0.05%
2019/11/05	0	0.00	23	16.50	16.54	-23	5,905	-0.39%
2019/11/04	2	16.37	28	16.38	16.37	-26	5,820	-0.45%
2019/11/01	23	15.95	0	0.00	16.00	23	5,762	0.40%
2019/10/31	6	16.15	2	16.16	16.17	4	5,848	0.07%
2019/10/30	0	0.00	8	16.20	16.20	-8	5,828	-0.14%
2019/10/29	3	16.32	11	16.32	16.30	-8	5,841	-0.14%
2019/10/28	9	16.55	27	16.59	16.55	-18	5,803	-0.31%
2019/10/25	10	16.41	25	16.40	16.39	-15	5,691	-0.26%
2019/10/24	2	16.28	41	16.27	16.28	-39	5,556	-0.70%
2019/10/23	4	15.86	19	15.86	15.86	-15	5,349	-0.28%
2019/10/22	13	15.70	0	0.00	15.69	13	5,309	0.24%
2019/10/21	4	15.78	0	0.00	15.80	4	5,269	0.08%
2019/10/18	2	15.83	16	15.83	15.83	-14	5,286	-0.26%
2019/10/17	8	15.62	0	0.00	15.60	8	5,273	0.15%
2019/10/16	33	15.60	0	0.00	15.59	33	5,265	0.63%
2019/10/15	17	15.72	0	0.00	15.67	17	5,217	0.33%
2019/10/14	48	16.00	57	16.00	15.97	-9	5,133	-0.18%
2019/10/09	53	15.50	0	0.00	15.51	53	4,937	1.07%
2019/10/08	30	15.67	1	15.68	15.66	29	4,792	0.61%
2019/10/07	65	15.60	2	15.60	15.61	63	4,804	1.31%
2019/10/04	69	15.60	2	15.58	15.69	67	4,626	1.45%
2019/10/03	56	15.77	0	0.00	15.86	56	4,146	1.35%
2019/10/02	17	16.04	0	0.00	16.07	17	3,882	0.44%
2019/10/01	27	16.11	0	0.00	16.14	27	3,748	0.72%
2019/09/27	1	16.55	5	16.56	16.57	-4	3,564	-0.11%
2019/09/26	1	16.67	2	16.67	16.65	-1	3,607	-0.03%
2019/09/25	3	16.79	0	0.00	16.79	3	3,597	0.08%
2019/09/24	2	17.20	11	17.20	17.21	-9	3,574	-0.25%
2019/09/23	0	0.00	8	17.30	17.30	-8	3,603	-0.22%
2019/09/20	17	17.32	4	17.32	17.26	13	3,635	0.36%
2019/09/19	1	17.12	2	17.14	17.15	-1	3,701	-0.03%
2019/09/18	2	17.30	2	17.33	17.32	0	3,722	0.00%
2019/09/17	1	18.08	19	18.13	18.19	-18	3,648	-0.49%
2019/09/16	34	17.78	62	17.60	17.55	-28	3,590	-0.78%
2019/09/12	10	16.58	10	16.58	16.58	0	3,395	0.00%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	10	17.11	17.10	-10	3,410	-0.29%
2019/09/09	0	0.00	15	16.73	16.80	-15	3,358	-0.45%
2019/09/06	0	0.00	5	16.58	16.58	-5	3,372	-0.15%
2019/09/05	2	16.61	7	16.53	16.56	-5	3,466	-0.14%
2019/09/04	9	15.99	0	0.00	16.04	9	3,405	0.26%
2019/09/03	17	16.17	0	0.00	16.20	17	3,347	0.51%
2019/09/02	21	16.24	2	16.25	16.27	19	3,402	0.56%
2019/08/30	2	16.67	5	16.65	16.65	-3	3,444	-0.09%
2019/08/29	0	0.00	1	16.41	16.38	-1	3,391	-0.03%
2019/08/28	0	0.00	26	16.35	16.36	-26	3,428	-0.76%
2019/08/27	16	15.95	1	15.95	15.94	15	3,511	0.43%
2019/08/26	26	15.82	0	0.00	15.86	26	3,548	0.73%
2019/08/22	7	16.51	0	0.00	16.37	7	3,416	0.20%
2019/08/21	0	0.00	2	16.60	16.60	-2	3,406	-0.06%
2019/08/20	0	0.00	8	16.56	16.57	-8	3,387	-0.24%
2019/08/19	0	0.00	1	16.30	16.33	-1	3,393	-0.03%
2019/08/15	15	16.23	0	0.00	16.25	15	3,391	0.44%
2019/08/14	6	16.61	6	16.64	16.59	0	3,366	0.00%
2019/08/13	0	0.00	3	16.17	16.17	-3	3,256	-0.09%
2019/08/12	1	16.03	2	15.99	16.02	-1	3,237	-0.03%
2019/08/08	15	15.55	9	15.59	15.72	6	3,191	0.19%
2019/08/07	31	15.89	0	0.00	15.89	31	3,015	1.03%
2019/08/06	2	16.24	2	16.30	16.36	0	2,846	0.00%
2019/08/05	0	0.00	1	16.39	16.32	-1	2,817	-0.04%
2019/08/02	26	16.16	2	16.31	16.28	24	2,770	0.87%
2019/08/01	0	0.00	4	17.05	17.04	-4	2,623	-0.15%
2019/07/31	4	17.20	0	0.00	17.20	4	2,612	0.15%
2019/07/30	0	0.00	17	16.86	16.85	-17	2,578	-0.66%
2019/07/29	6	16.57	0	0.00	16.56	6	2,573	0.23%
2019/07/25	6	16.56	0	0.00	16.57	6	2,598	0.23%
2019/07/24	2	16.81	0	0.00	16.82	2	2,565	0.08%
2019/07/23	3	16.59	6	16.60	16.62	-3	2,571	-0.12%
2019/07/22	2	16.52	10	16.54	16.63	-8	2,574	-0.31%
2019/07/19	19	16.62	10	16.63	16.62	9	2,545	0.35%
2019/07/18	5	16.80	8	16.73	16.78	-3	2,508	-0.12%
2019/07/17	2	17.02	1	17.03	17.05	1	2,497	0.04%
2019/07/16	0	0.00	3	17.55	17.55	-3	2,522	-0.12%
2019/07/15	2	17.68	0	0.00	17.69	2	2,509	0.08%
2019/07/12	0	0.00	4	17.83	17.83	-4	2,499	-0.16%
2019/07/11	1	17.86	8	17.87	17.85	-7	2,503	-0.28%
2019/07/10	1	17.30	0	0.00	17.30	1	2,427	0.04%
2019/07/09	3	16.96	0	0.00	16.97	3	2,414	0.12%
2019/07/08	0	0.00	4	16.99	16.98	-4	2,429	-0.16%
2019/07/05	1	16.75	1	16.77	16.77	0	2,423	0.00%
2019/07/04	2	16.82	0	0.00	16.81	2	2,440	0.08%
2019/07/03	11	16.70	3	16.72	16.68	8	2,464	0.32%
2019/07/02	5	17.34	1	17.32	17.38	4	2,426	0.16%
2019/07/01	1	17.57	17	17.53	17.65	-16	2,447	-0.65%
2019/06/28	0	0.00	7	17.48	17.43	-7	2,440	-0.29%
2019/06/27	0	0.00	6	17.44	17.41	-6	2,431	-0.25%
2019/06/26	0	0.00	4	17.36	17.41	-4	2,398	-0.17%
2019/06/25	12	17.02	12	16.89	16.90	0	2,338	0.00%
2019/06/24	2	17.05	9	17.03	17.04	-7	2,303	-0.30%
2019/06/21	4	16.87	6	16.80	16.74	-2	2,252	-0.09%
2019/06/20	10	16.18	0	0.00	16.17	10	2,148	0.47%
2019/06/19	10	16.03	5	16.04	16.06	5	2,129	0.23%
2019/06/18	1	15.48	10	15.49	15.49	-9	2,103	-0.43%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	26	15.64	18	15.65	15.67	8	2,067	0.39%
2019/06/13	21	15.33	0	0.00	15.33	21	1,993	1.05%
2019/06/12	13	15.66	0	0.00	15.64	13	1,878	0.69%
2019/06/10	10	16.14	0	0.00	16.19	10	1,814	0.55%
2019/06/06	10	15.44	2	15.44	15.44	8	1,758	0.45%
2019/06/05	13	15.86	0	0.00	15.82	13	1,690	0.77%
2019/06/04	8	15.83	1	15.87	15.84	7	1,659	0.42%
2019/06/03	15	15.81	0	0.00	15.82	15	1,628	0.92%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/27	3	17.37	0	0.00	17.37	3	1,500	0.20%
2019/05/24	2	17.40	0	0.00	17.47	2	1,512	0.13%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/22	2	18.61	0	0.00	18.60	2	1,517	0.13%
2019/05/15	1	18.26	0	0.00	18.29	1	1,716	0.06%
2019/05/14	0	0.00	2	18.18	18.19	-2	1,759	-0.11%
2019/05/07	0	0.00	1	18.48	18.51	-1	1,892	-0.05%
2019/05/06	1	17.85	0	0.00	17.97	1	1,926	0.05%
2019/05/03	0	0.00	2	18.26	18.28	-2	1,929	-0.10%
2019/04/26	0	0.00	2	19.25	19.28	-2	2,063	-0.10%
2019/04/23	0	0.00	6	19.53	19.55	-6	2,109	-0.28%
2019/04/22	6	19.39	2	19.53	19.44	4	2,176	0.18%
2019/04/19	1	18.96	0	0.00	18.96	1	2,237	0.04%
2019/04/17	0	0.00	12	19.17	19.15	-12	2,526	-0.47%
2019/04/16	0	0.00	6	18.83	18.83	-6	2,548	-0.24%
2019/04/15	0	0.00	6	18.86	18.91	-6	2,642	-0.23%
2019/04/09	0	0.00	5	19.10	19.11	-5	2,946	-0.17%
2019/04/03	0	0.00	1	18.63	18.62	-1	3,242	-0.03%
2019/03/29	0	0.00	2	17.94	17.95	-2	3,557	-0.06%
2019/03/22	2	18.13	0	0.00	18.11	2	4,398	0.05%
2019/03/21	0	0.00	4	18.20	18.24	-4	4,462	-0.09%
2019/03/19	0	0.00	5	18.03	18.02	-5	4,534	-0.11%
2019/03/07	0	0.00	1	17.58	17.61	-1	4,984	-0.02%
2019/03/05	0	0.00	2	17.55	17.51	-2	5,149	-0.04%
2019/03/04	1	17.47	1	17.47	17.47	0	5,197	0.00%
2019/02/27	1	17.30	0	0.00	17.50	1	5,258	0.02%
2019/02/26	0	0.00	5	17.34	17.22	-5	5,275	-0.09%
2019/02/22	1	17.68	1	17.69	17.69	0	5,264	0.00%
2019/02/19	0	0.00	3	17.61	17.58	-3	5,208	-0.06%
2019/02/18	0	0.00	10	17.59	17.59	-10	5,192	-0.19%
2019/02/15	0	0.00	1	17.23	17.20	-1	5,200	-0.02%
2019/02/14	1	17.09	0	0.00	17.10	1	5,165	0.02%
2019/02/11	1	16.46	0	0.00	16.50	1	5,093	0.02%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/28	1	16.52	6	16.53	16.51	-5	5,000	-0.10%
2019/01/25	0	0.00	1	16.63	16.62	-1	5,012	-0.02%
2019/01/24	0	0.00	1	16.44	16.38	-1	4,992	-0.02%
2019/01/21	0	0.00	1	16.58	16.67	-1	4,900	-0.02%
2019/01/18	3	16.42	2	16.46	16.47	1	4,827	0.02%
2019/01/16	0	0.00	7	16.29	16.35	-7	4,843	-0.14%
2019/01/14	1	16.10	3	16.16	16.10	-2	4,819	-0.04%
2019/01/10	0	0.00	5	16.37	16.37	-5	4,656	-0.11%
2019/01/09	16	16.03	11	16.03	16.06	5	4,511	0.11%
2019/01/08	2	15.59	0	0.00	15.53	2	4,370	0.05%
2019/01/07	1	15.53	15	15.52	15.59	-14	4,314	-0.32%
2019/01/04	3	15.04	5	15.04	15.18	-2	4,215	-0.05%
2019/01/02	2	14.76	10	14.47	14.50	-8	4,033	-0.20%
2018/12/28	12	14.78	0	0.00	14.66	12	3,949	0.30%
2018/12/27	34	14.77	3	14.74	14.88	31	3,872	0.80%
2018/12/26	16	14.00	10	14.05	14.01	6	3,707	0.16%
2018/12/25	27	14.16	10	14.38	14.22	17	3,507	0.48%
2018/12/24	5	14.70	3	14.68	14.83	2	3,253	0.06%
2018/12/22	11	14.79	6	14.86	14.78	5	3,183	0.16%
2018/12/21	25	14.98	1	14.99	14.92	24	3,109	0.77%
2018/12/20	10	15.19	0	0.00	15.16	10	2,912	0.34%
2018/12/19	26	15.15	11	15.41	15.31	15	2,800	0.54%
2018/12/18	17	15.99	0	0.00	15.97	17	2,521	0.67%
2018/12/17	1	16.65	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	2	16.89	16.89	-2	2,229	-0.09%
2018/12/13	2	16.61	0	0.00	16.61	2	2,150	0.09%
2018/12/12	2	16.83	0	0.00	16.87	2	2,079	0.10%
2018/12/10	3	16.97	0	0.00	16.94	3	1,908	0.16%
2018/12/07	4	16.63	0	0.00	16.61	4	1,836	0.22%
2018/12/06	0	0.00	3	16.95	16.95	-3	1,743	-0.17%
2018/12/04	2	17.24	4	17.16	17.24	-2	1,614	-0.12%
2018/12/03	8	17.21	0	0.00	17.34	8	1,562	0.51%
2018/11/30	11	16.66	1	16.70	16.65	10	1,467	0.68%
2018/11/29	1	16.40	0	0.00	16.57	1	1,422	0.07%
2018/11/28	7	16.80	1	16.77	16.90	6	1,255	0.48%
2018/11/27	1	16.61	0	0.00	16.64	1	1,212	0.08%
2018/11/26	3	16.47	10	16.62	16.78	-7	1,165	-0.60%
2018/11/21	1	17.46	0	0.00	17.62	1	1,032	0.10%
2018/11/19	0	0.00	6	18.57	18.57	-6	986	-0.61%
2018/11/16	3	18.42	0	0.00	18.49	3	984	0.30%
2018/11/15	0	0.00	1	18.17	18.21	-1	961	-0.10%
2018/11/14	19	18.11	1	18.12	18.10	18	932	1.93%
2018/11/13	1	19.17	3	19.18	19.20	-2	860	-0.23%
2018/11/12	1	19.73	0	0.00	19.78	1	830	0.12%
2018/11/07	0	0.00	1	20.10	20.11	-1	810	-0.12%
2018/11/01	1	21.13	0	0.00	21.09	1	808	0.12%
2018/10/24	2	21.64	0	0.00	21.60	2	759	0.26%
2018/10/05	0	0.00	1	24.16	24.19	-1	617	-0.16%
2018/10/02	1	24.33	15	24.32	24.36	-14	624	-2.24%
2018/09/28	2	23.29	0	0.00	23.32	2	612	0.33%
2018/09/27	2	23.36	0	0.00	23.33	2	618	0.32%
2018/09/26	2	23.27	0	0.00	23.29	2	626	0.32%
2018/09/25	4	23.29	0	0.00	23.30	4	637	0.63%
2018/09/21	2	22.69	0	0.00	22.69	2	644	0.31%
2018/09/20	2	23.00	0	0.00	22.99	2	668	0.30%
2018/09/18	1	22.12	0	0.00	22.10	1	726	0.14%
2018/08/15	0	0.00	1	21.31	21.31	-1	934	-0.11%
2018/08/14	0	0.00	1	21.55	21.54	-1	934	-0.11%
2018/08/09	1	21.41	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	1	21.88	21.88	-1	929	-0.11%
2018/07/24	1	21.50	0	0.00	21.49	1	950	0.11%
2018/07/17	1	21.33	0	0.00	21.28	1	974	0.10%
2018/07/06	0	0.00	1	22.37	22.48	-1	1,150	-0.09%
2018/07/05	0	0.00	2	22.67	22.68	-2	1,169	-0.17%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.56	22.53	-1	1,196	-0.08%
2018/06/28	1	22.30	1	22.30	22.27	0	1,146	0.00%
2018/06/25	0	0.00	1	21.02	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	3	20.40	20.34	-3	1,071	-0.28%
2018/06/19	1	20.11	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	2	20.49	20.50	-2	1,207	-0.17%
2018/06/14	0	0.00	1	20.40	20.38	-1	1,215	-0.08%
2018/06/06	0	0.00	5	20.18	20.22	-5	1,189	-0.42%
2018/06/05	5	19.97	0	0.00	19.97	5	1,214	0.41%
2018/06/04	3	20.19	0	0.00	20.17	3	1,212	0.25%
2018/06/01	1	20.53	0	0.00	20.53	1	1,205	0.08%
2018/05/31	1	20.90	0	0.00	20.93	1	1,213	0.08%
2018/05/29	2	20.49	0	0.00	20.51	2	1,220	0.16%
2018/05/28	2	20.32	7	20.31	20.33	-5	1,230	-0.41%
2018/05/24	1	21.98	0	0.00	21.95	1	1,219	0.08%
2018/05/23	0	0.00	1	22.04	22.06	-1	1,250	-0.08%
2018/05/22	0	0.00	3	22.25	22.27	-3	1,255	-0.24%
2018/05/21	0	0.00	3	22.05	22.04	-3	1,265	-0.24%
2018/05/15	3	21.79	0	0.00	21.77	3	1,409	0.21%
2018/05/11	1	21.81	0	0.00	21.87	1	1,471	0.07%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/04	0	0.00	1	20.92	20.95	-1	1,550	-0.06%
2018/05/03	0	0.00	5	20.70	20.74	-5	1,567	-0.32%
2018/04/30	0	0.00	10	20.75	20.77	-10	1,696	-0.59%
2018/04/27	1	20.80	2	20.80	20.83	-1	1,734	-0.06%
2018/04/26	0	0.00	5	20.91	20.95	-5	1,748	-0.29%
2018/04/25	7	20.74	0	0.00	20.70	7	1,796	0.39%
2018/04/24	0	0.00	6	21.08	21.08	-6	1,803	-0.33%
2018/04/20	2	20.86	5	20.85	20.80	-3	1,879	-0.16%
2018/04/19	5	20.98	7	20.98	21.04	-2	1,915	-0.10%
2018/04/17	1	20.31	0	0.00	20.31	1	1,908	0.05%
2018/04/16	2	20.39	1	20.37	20.40	1	2,005	0.05%
2018/04/13	0	0.00	8	20.38	20.44	-8	2,008	-0.40%
2018/04/11	0	0.00	54	19.99	19.90	-54	1,963	-2.75%
2018/04/09	0	0.00	2	19.02	19.06	-2	2,036	-0.10%
2018/04/03	1	19.26	0	0.00	19.26	1	2,053	0.05%
2018/04/02	1	19.89	0	0.00	19.88	1	2,083	0.05%
2018/03/28	1	19.75	5	19.72	19.72	-4	2,293	-0.17%
2018/03/27	0	0.00	1	20.07	20.10	-1	2,324	-0.04%
2018/03/26	1	20.02	1	20.14	20.03	0	2,329	0.00%
2018/03/22	0	0.00	35	19.92	19.90	-35	2,268	-1.54%
2018/03/21	15	19.46	4	19.46	19.43	11	2,217	0.50%
2018/03/20	0	0.00	2	19.00	19.03	-2	2,192	-0.09%
2018/03/14	2	18.58	0	0.00	18.58	2	2,280	0.09%
2018/03/12	0	0.00	1	18.95	18.92	-1	2,302	-0.04%
2018/03/09	2	18.44	0	0.00	18.44	2	2,307	0.09%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/07	1	18.92	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	2	19.13	19.12	-2	2,296	-0.09%
2018/03/05	0	0.00	1	18.73	18.73	-1	2,302	-0.04%
2018/03/02	1	18.65	0	0.00	18.61	1	2,309	0.04%
2018/03/01	3	18.84	0	0.00	18.82	3	2,341	0.13%
2018/02/27	0	0.00	1	19.43	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	2	19.39	19.44	-2	2,451	-0.08%
2018/02/23	0	0.00	19	19.11	19.11	-19	2,504	-0.76%
2018/02/22	0	0.00	2	18.56	18.62	-2	2,574	-0.08%
2018/02/12	1	18.16	0	0.00	18.17	1	2,612	0.04%
2018/02/09	4	18.41	0	0.00	18.41	4	2,594	0.15%
2018/02/08	6	18.69	0	0.00	18.70	6	2,559	0.23%
2018/02/07	84	19.41	0	0.00	19.39	84	2,564	3.28%
2018/02/06	0	0.00	2	19.23	19.25	-2	2,575	-0.08%
2018/02/02	0	0.00	5	20.05	20.05	-5	2,550	-0.20%
2018/01/31	1	19.39	10	19.39	19.38	-9	2,627	-0.34%
2018/01/30	1	19.80	33	19.82	19.67	-32	2,790	-1.15%
2018/01/26	0	0.00	6	19.80	19.85	-6	2,923	-0.21%
2018/01/25	0	0.00	53	20.07	20.11	-53	2,921	-1.81%
2018/01/24	0	0.00	8	19.55	19.56	-8	2,872	-0.28%
2018/01/23	0	0.00	8	19.41	19.40	-8	2,930	-0.27%
2018/01/22	2	19.26	1	19.27	19.23	1	3,013	0.03%
2018/01/19	1	19.23	30	19.16	19.16	-29	3,054	-0.95%
2018/01/16	0	0.00	31	19.57	19.56	-31	3,021	-1.03%
2018/01/15	2	19.53	3	19.54	19.58	-1	2,990	-0.03%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	10	19.25	3	19.24	19.23	7	2,953	0.24%
2018/01/10	0	0.00	21	19.25	19.23	-21	2,941	-0.71%
2018/01/08	1	18.69	0	0.00	18.69	1	2,905	0.03%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/02	0	0.00	1	18.41	18.42	-1	2,936	-0.03%