群益深証中小 (00643)-富邦-板橋券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.56
漲跌
▲0.18
漲幅
+1.58%
成交量
1,065張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.52	0	0.00	11.56	1	1,535	0.07%
2024/04/24	1	11.26	0	0.00	11.32	1	1,578	0.06%
2024/04/19	3	11.40	0	0.00	11.36	3	1,564	0.19%
2024/04/10	10	11.45	0	0.00	11.39	10	1,553	0.64%
2024/03/29	5	11.42	0	0.00	11.42	5	1,547	0.32%
2024/03/28	7	11.30	0	0.00	11.52	7	1,552	0.45%
2024/03/27	7	11.41	0	0.00	11.41	7	1,586	0.44%
2024/03/26	2	11.53	0	0.00	11.49	2	1,577	0.13%
2024/03/22	1	11.61	0	0.00	11.69	1	1,570	0.06%
2024/03/21	0	0.00	0	11.80	11.81	0	1,571	0.00%
2024/03/14	1	11.52	0	0.00	11.50	1	1,591	0.06%
2024/03/13	5	11.57	0	0.00	11.56	5	1,562	0.32%
2024/03/12	0	0.00	60	11.56	11.56	-60	1,555	-3.86%
2024/03/08	10	11.11	0	0.00	11.14	10	1,538	0.65%
2024/03/06	20	11.31	0	0.00	11.33	20	1,486	1.35%
2024/03/05	0	0.00	0.3	11.27	11.33	-0.3	1,469	-0.02%
2024/02/29	5	11.16	0	0.00	11.18	5	1,429	0.35%
2024/02/27	0	11.01	0	0.00	11.05	0	1,407	0.00%
2024/02/23	0	0.00	1	10.85	10.85	-1	1,375	-0.07%
2024/02/21	11	10.88	0	0.00	10.87	11	1,349	0.81%
2024/02/16	5	10.48	0	0.00	10.53	5	1,221	0.41%
2024/02/15	2	10.41	0	0.00	10.36	2	1,174	0.17%
2024/02/05	9	9.59	2	9.61	9.75	7	1,024	0.69%
2024/02/02	3.2	9.81	0	0.00	9.81	3.2	975	0.33%
2024/02/01	1	9.86	0	0.00	10.08	1	935	0.11%
2024/01/31	11.2	10.03	0	0.00	10.04	11.2	899	1.24%
2024/01/30	10	10.25	0	0.00	10.22	10	853	1.17%
2024/01/29	1	10.43	0	0.00	10.44	1	837	0.12%
2024/01/24	4	10.40	0	0.00	10.53	4	724	0.55%
2024/01/23	4	10.40	0	0.00	10.60	4	702	0.57%
2024/01/22	4	10.67	0	0.00	10.62	4	690	0.58%
2024/01/18	4	10.59	0	0.00	10.65	4	644	0.62%
2024/01/10	1	10.85	0	0.00	10.91	1	600	0.17%
2024/01/09	1	10.90	0	0.00	10.90	1	597	0.17%
2024/01/08	10	11.09	0	0.00	10.95	10	591	1.69%
2024/01/04	7	11.24	0	0.00	11.24	7	516	1.36%
2024/01/03	6	11.47	0	0.00	11.41	6	502	1.19%
2024/01/02	24	11.58	0	0.00	11.55	24	468	5.12%
2023/12/29	10	11.66	0	0.00	11.65	10	459	2.18%
2023/12/27	0	11.17	0	0.00	11.18	0	432	0.01%
2023/12/26	2	11.18	0	0.00	11.17	2	427	0.47%
2023/12/25	2	11.28	0	0.00	11.27	2	420	0.48%
2023/12/22	1	11.36	0	0.00	11.36	1	417	0.24%
2023/12/20	7	11.48	0	0.00	11.42	7	369	1.90%
2023/12/07	25	11.77	0	0.00	11.83	25	315	7.92%
2023/09/28	0.1	12.70	0	0.00	12.77	0.1	426	0.02%
2023/09/15	0	0.00	4	12.83	12.77	-4	416	-0.96%
2023/09/14	4	12.80	0	0.00	12.80	4	415	0.96%
2023/09/06	0	0.00	2	13.10	13.15	-2	416	-0.48%
2023/09/05	4	13.23	0	0.00	13.24	4	419	0.95%
2023/09/01	2	13.22	0	0.00	13.13	2	429	0.47%
2023/08/31	0	0.00	2	13.16	13.09	-2	437	-0.46%
2023/08/28	2	12.97	6	13.04	12.88	-4	450	-0.89%
2023/08/09	0	0.00	2	14.32	14.26	-2	383	-0.52%
2023/08/07	0	0.00	5	14.37	14.34	-5	366	-1.36%
2023/07/25	0	0.00	2	14.00	13.99	-2	346	-0.58%
2023/06/30	0	0.00	3	14.00	13.98	-3	403	-0.74%
2023/06/26	0	0.00	39	13.92	13.90	-39	398	-9.78%
2023/06/15	20	14.03	0	0.00	14.10	20	452	4.42%
2023/06/13	19	13.87	0	0.00	13.88	19	471	4.03%
2023/02/24	0	0.00	5	15.28	15.28	-5	325	-1.54%
2023/02/23	0	0.00	7	15.44	15.46	-7	329	-2.12%
2023/02/22	1	15.51	0	0.00	15.52	1	322	0.31%
2023/02/20	1	15.40	0	0.00	15.46	1	326	0.31%
2023/02/16	0	0.00	5	15.91	15.86	-5	306	-1.63%
2023/02/13	0	0.00	2	15.75	15.79	-2	315	-0.63%
2023/02/03	2	15.70	0	0.00	15.75	2	321	0.62%
2023/02/02	3	15.96	1	16.01	16.01	2	309	0.65%
2023/01/31	4	15.88	0	0.00	15.82	4	310	1.29%
2023/01/30	0	0.00	2	16.04	16.01	-2	316	-0.63%
2023/01/17	7	15.71	1	15.67	15.63	6	317	1.89%
2023/01/16	1	15.78	0	0.00	15.79	1	319	0.31%
2023/01/11	3	15.36	0	0.00	15.37	3	323	0.93%
2023/01/05	2	14.99	0	0.00	15.01	2	342	0.58%
2022/12/08	1	15.09	0	0.00	15.13	1	406	0.25%
2022/11/04	1	15.08	0	0.00	15.31	1	445	0.22%
2022/05/31	0	0.00	5	15.50	15.63	-5	201	-2.48%
2022/05/27	5	15.25	0	0.00	15.17	5	199	2.51%
2022/05/17	1	15.12	0	0.00	15.16	1	194	0.51%
2022/04/22	2	15.06	0	0.00	15.16	2	206	0.97%
2022/04/01	0	0.00	14	16.63	16.54	-14	217	-6.43%
2022/03/31	1	16.34	0	0.00	16.37	1	217	0.46%
2022/03/29	8	16.18	0	0.00	16.22	8	221	3.61%
2022/03/23	0	0.00	1	16.84	16.75	-1	227	-0.44%
2022/03/18	6	16.57	0	0.00	16.63	6	229	2.61%
2022/03/17	0	0.00	18	16.93	16.98	-18	230	-7.81%
2022/03/16	10	15.77	0	0.00	16.25	10	228	4.38%
2022/03/15	3	16.16	3	16.50	16.10	0	234	0.00%
2022/03/11	2	16.71	0	0.00	16.61	2	240	0.83%
2022/03/09	2	16.53	0	0.00	16.38	2	242	0.83%
2022/03/07	2	17.29	0	0.00	17.28	2	234	0.85%
2022/03/04	2	17.71	0	0.00	17.66	2	230	0.87%
2022/02/17	1	18.00	0	0.00	18.17	1	236	0.42%
2022/02/11	12	17.76	0	0.00	17.74	12	240	5.00%
2022/02/09	0	0.00	2	17.79	17.87	-2	241	-0.83%
2022/02/08	2	17.41	0	0.00	17.54	2	242	0.82%
2022/02/07	0	0.00	19	18.05	18.03	-19	239	-7.92%
2022/01/24	0	0.00	10	18.42	18.62	-10	249	-4.01%
2022/01/17	10	18.63	0	0.00	18.59	10	257	3.88%
2022/01/07	2	18.59	0	0.00	18.61	2	272	0.73%
2022/01/06	2	18.63	0	0.00	18.65	2	274	0.73%
2021/12/30	1	19.00	0	0.00	19.15	1	279	0.36%
2021/12/29	2	18.92	0	0.00	18.94	2	273	0.73%
2021/12/20	4	18.78	0	0.00	18.77	4	286	1.40%
2021/12/13	5	19.70	0	0.00	19.65	5	311	1.60%
2021/12/07	2	18.77	0	0.00	18.77	2	302	0.66%
2021/11/25	4	19.07	0	0.00	19.07	4	347	1.15%
2021/11/10	2	18.75	0	0.00	18.74	2	438	0.46%
2021/11/09	4	18.98	0	0.00	19.01	4	442	0.90%
2021/11/08	0	0.00	5	19.02	19.14	-5	444	-1.13%
2021/11/04	5	19.18	0	0.00	19.26	5	452	1.11%
2021/10/26	3	18.99	0	0.00	18.98	3	460	0.65%
2021/10/14	0	0.00	1	18.40	18.36	-1	536	-0.19%
2021/09/28	10	18.01	0	0.00	18.02	10	618	1.62%
2021/09/23	0	0.00	20	18.07	18.13	-20	642	-3.11%
2021/09/17	1	17.97	0	0.00	17.93	1	648	0.15%
2021/09/16	0	0.00	51	18.09	18.17	-51	659	-7.73%
2021/09/08	0	0.00	5	18.53	18.44	-5	680	-0.74%
2021/08/20	0	0.00	15	17.95	17.76	-15	692	-2.16%
2021/08/16	20	18.36	0	0.00	18.27	20	707	2.83%
2021/08/03	15	18.35	0	0.00	18.33	15	776	1.93%
2021/07/29	4	17.79	0	0.00	18.00	4	795	0.50%
2021/07/26	0	0.00	20	18.63	18.06	-20	768	-2.60%
2021/07/23	0	0.00	8	18.69	18.69	-8	757	-1.06%
2021/07/19	0	0.00	4	18.54	18.52	-4	767	-0.52%
2021/07/12	8	18.83	0	0.00	19.03	8	803	1.00%
2021/07/06	0	0.00	1	18.48	18.47	-1	801	-0.12%
2021/07/02	0	0.00	1	18.45	18.43	-1	812	-0.12%
2021/06/30	0	0.00	1	18.97	18.92	-1	813	-0.12%
2021/06/29	20	18.87	0	0.00	18.89	20	821	2.44%
2021/06/28	0	0.00	2	18.90	18.98	-2	824	-0.24%
2021/06/16	0	0.00	10	18.03	17.88	-10	867	-1.15%
2021/06/04	1	18.54	0	0.00	18.50	1	1,118	0.09%
2021/06/02	1	18.30	0	0.00	18.35	1	1,135	0.09%
2021/05/27	10	18.18	0	0.00	18.30	10	1,148	0.87%
2021/05/26	0	0.00	1	18.37	18.18	-1	1,165	-0.09%
2021/05/25	5	17.95	1	17.91	18.17	4	1,165	0.34%
2021/05/21	0	0.00	1	17.94	17.77	-1	1,174	-0.09%
2021/05/20	0	0.00	1	17.82	17.81	-1	1,188	-0.08%
2021/05/14	0	0.00	5	17.22	17.21	-5	1,224	-0.41%
2021/05/10	3	17.05	15	17.16	17.03	-12	1,228	-0.98%
2021/04/26	15	17.82	1	17.80	17.72	14	1,295	1.08%
2021/04/20	0	0.00	5	17.64	17.70	-5	1,337	-0.37%
2021/04/15	5	17.02	0	0.00	16.90	5	1,352	0.37%
2021/04/13	1	16.98	0	0.00	16.90	1	1,395	0.07%
2021/04/12	3	17.11	0	0.00	16.95	3	1,416	0.21%
2021/04/08	0	0.00	2	17.51	17.50	-2	1,431	-0.14%
2021/04/07	1	17.53	0	0.00	17.52	1	1,420	0.07%
2021/04/06	8	17.66	4	17.65	17.67	4	1,419	0.28%
2021/04/01	0	0.00	1	17.47	17.47	-1	1,411	-0.07%
2021/03/31	4	17.21	0	0.00	17.27	4	1,404	0.28%
2021/03/30	10	17.52	0	0.00	17.50	10	1,404	0.71%
2021/03/29	2	17.60	0	0.00	17.50	2	1,398	0.14%
2021/03/26	1	17.56	0	0.00	17.56	1	1,401	0.07%
2021/03/25	1	17.14	0	0.00	17.22	1	1,398	0.07%
2021/03/23	1	17.43	0	0.00	17.43	1	1,379	0.07%
2021/03/22	6	17.59	0	0.00	17.61	6	1,372	0.44%
2021/03/19	2	17.71	1	17.82	17.56	1	1,357	0.07%
2021/03/18	11	17.94	4	18.03	18.01	7	1,334	0.52%
2021/03/17	11	17.90	0	0.00	17.81	11	1,328	0.83%
2021/03/16	9	17.64	0	0.00	17.61	9	1,320	0.68%
2021/03/11	1	18.00	0	0.00	18.01	1	1,236	0.08%
2021/03/09	1	18.00	0	0.00	18.00	1	1,109	0.09%
2021/03/08	1	18.38	0	0.00	18.20	1	1,098	0.09%
2021/03/05	2	18.55	0	0.00	18.54	2	1,095	0.18%
2021/03/02	0	0.00	160	19.09	18.95	-160	1,099	-14.55%	大賣/鉅額交易
2021/02/26	1	18.70	0	0.00	18.70	1	1,096	0.09%
2021/02/17	0	0.00	1	21.00	21.16	-1	1,039	-0.10%
2021/02/05	0	0.00	5	19.48	19.39	-5	987	-0.51%
2021/02/03	5	20.00	0	0.00	19.94	5	1,003	0.50%
2021/02/01	0	0.00	13	19.46	19.50	-13	1,037	-1.25%
2021/01/21	3	20.02	0	0.00	20.01	3	1,040	0.29%
2021/01/08	0	0.00	1	19.99	19.81	-1	962	-0.10%
2021/01/07	2	19.66	10	19.69	19.77	-8	954	-0.84%
2021/01/06	0	0.00	1	19.50	19.50	-1	938	-0.11%
2021/01/05	10	19.01	0	0.00	19.42	10	913	1.09%
2020/12/31	0	0.00	1	18.50	18.36	-1	881	-0.11%
2020/12/17	0	0.00	1	17.75	17.79	-1	855	-0.12%
2020/12/09	1	18.08	0	0.00	18.05	1	863	0.12%
2020/12/08	1	18.15	0	0.00	18.20	1	856	0.12%
2020/12/07	0	0.00	5	18.11	18.20	-5	850	-0.59%
2020/12/03	0	0.00	5	18.12	18.15	-5	885	-0.56%
2020/11/30	0	0.00	5	18.00	17.91	-5	902	-0.55%
2020/11/25	5	17.91	0	0.00	17.75	5	917	0.55%
2020/11/23	0	0.00	31	17.96	18.05	-31	922	-3.36%
2020/11/11	0	0.00	3	18.16	18.20	-3	951	-0.32%
2020/11/09	3	18.63	0	0.00	18.78	3	988	0.30%
2020/11/03	0	0.00	2	17.50	17.60	-2	1,022	-0.20%
2020/10/28	1	17.21	0	0.00	17.53	1	1,082	0.09%
2020/09/25	0	0.00	3	16.64	16.57	-3	1,769	-0.17%
2020/09/09	0	0.00	16	16.51	16.63	-16	1,837	-0.87%
2020/09/08	0	0.00	20	16.86	16.97	-20	1,814	-1.10%
2020/09/01	1	17.66	0	0.00	17.89	1	1,795	0.06%
2020/08/25	1	17.59	0	0.00	17.59	1	1,770	0.06%
2020/08/24	0	0.00	5	17.61	17.66	-5	1,767	-0.28%
2020/08/19	2	17.41	0	0.00	17.49	2	1,743	0.11%
2020/08/07	4	17.17	0	0.00	17.07	4	1,593	0.25%
2020/07/31	2	16.96	0	0.00	17.16	2	1,519	0.13%
2020/07/24	4	17.06	1	16.67	16.55	3	1,526	0.20%
2020/07/23	2	17.10	0	0.00	17.30	2	1,499	0.13%
2020/07/22	9	17.52	0	0.00	17.61	9	1,446	0.62%
2020/07/21	7	17.28	0	0.00	17.06	7	1,376	0.51%
2020/07/20	3	16.87	0	0.00	17.10	3	1,339	0.22%
2020/07/14	1	17.70	0	0.00	17.59	1	1,295	0.08%
2020/07/10	0	0.00	5	17.43	17.53	-5	1,256	-0.40%
2020/07/09	5	17.36	7	17.32	17.62	-2	1,210	-0.17%
2020/07/08	0	0.00	8	16.83	16.77	-8	1,127	-0.71%
2020/07/07	3	16.71	2	16.60	16.87	1	1,100	0.09%
2020/07/02	1	15.22	10	15.27	15.39	-9	951	-0.95%
2020/07/01	0	0.00	15	15.19	15.16	-15	946	-1.58%
2020/06/24	0	0.00	19	14.89	14.81	-19	976	-1.95%
2020/06/23	0	0.00	5	14.73	14.74	-5	978	-0.51%
2020/06/22	0	0.00	7	14.63	14.69	-7	967	-0.72%
2020/06/19	0	0.00	5	14.54	14.55	-5	970	-0.52%
2020/06/17	0	0.00	24	14.18	14.19	-24	994	-2.41%
2020/06/10	0	0.00	6	14.05	14.05	-6	1,123	-0.53%
2020/06/09	0	0.00	10	13.98	14.02	-10	1,166	-0.86%
2020/06/05	3	13.82	0	0.00	13.85	3	1,205	0.25%
2020/05/28	1	13.18	0	0.00	13.07	1	1,355	0.07%
2020/05/22	1	13.25	0	0.00	13.12	1	1,635	0.06%
2020/05/13	0	0.00	2	13.64	13.65	-2	1,932	-0.10%
2020/05/12	4	13.55	0	0.00	13.60	4	1,949	0.21%
2020/05/05	1	12.95	0	0.00	12.92	1	2,077	0.05%
2020/04/30	0	0.00	1	13.50	13.50	-1	2,218	-0.05%
2020/04/29	1	13.25	0	0.00	13.25	1	2,261	0.04%
2020/04/27	2	13.13	0	0.00	13.18	2	2,378	0.08%
2020/04/24	1	13.12	0	0.00	13.10	1	2,410	0.04%
2020/04/16	1	13.06	0	0.00	13.09	1	2,464	0.04%
2020/04/08	0	0.00	5	13.06	13.13	-5	2,609	-0.19%
2020/03/24	0	0.00	20	12.52	12.37	-20	2,577	-0.78%
2020/03/23	0	0.00	30	12.49	12.45	-30	2,584	-1.16%
2020/03/20	30	12.85	10	12.88	12.76	20	2,619	0.76%
2020/03/19	0	0.00	10	12.70	12.50	-10	2,572	-0.39%
2020/03/16	20	13.60	20	13.31	13.20	0	2,517	0.00%
2020/03/13	0	0.00	1	13.02	13.83	-1	2,504	-0.04%
2020/03/12	20	13.90	21	13.83	13.85	-1	2,457	-0.04%
2020/03/11	0	0.00	1	14.45	14.30	-1	2,443	-0.04%
2020/03/10	0	0.00	2	14.00	14.47	-2	2,435	-0.08%
2020/03/09	20	14.28	20	14.13	14.07	0	2,397	0.00%
2020/03/06	11	14.70	20	14.75	14.75	-9	2,367	-0.38%
2020/03/05	1	14.68	22	14.72	14.85	-21	2,343	-0.90%
2020/03/04	31	14.70	30	14.53	14.50	1	2,327	0.04%
2020/03/03	1	14.80	29	14.91	14.77	-28	2,306	-1.21%
2020/03/02	35	14.35	36	14.53	14.56	-1	2,275	-0.04%
2020/02/27	21	14.65	22	14.94	14.93	-1	2,243	-0.04%
2020/02/26	25	15.04	13	15.14	15.00	12	2,213	0.54%
2020/02/25	1	14.92	1	15.05	15.10	0	2,151	0.00%
2020/02/21	21	14.91	1	14.93	15.07	20	1,958	1.02%
2020/02/20	20	14.56	0	0.00	14.69	20	1,852	1.08%
2020/02/19	20	14.50	0	0.00	14.57	20	1,823	1.10%
2020/02/18	0	0.00	1	14.35	14.32	-1	1,807	-0.06%
2020/02/17	0	0.00	7	14.28	14.35	-7	1,821	-0.38%
2020/02/10	0	0.00	1	13.43	13.57	-1	1,750	-0.06%
2020/02/07	1	13.60	0	0.00	13.48	1	1,723	0.06%
2020/02/06	0	0.00	10	13.52	13.55	-10	1,718	-0.58%
2020/02/04	3	12.49	6	12.79	12.88	-3	1,598	-0.19%
2020/02/03	3	12.66	0	0.00	12.63	3	1,535	0.20%
2020/01/31	1	12.62	1	12.70	12.70	0	1,485	0.00%
2020/01/30	0	0.00	10	12.80	12.53	-10	1,444	-0.69%
2020/01/20	0	0.00	8	14.23	14.27	-8	1,405	-0.57%
2020/01/17	0	0.00	2	14.05	14.00	-2	1,369	-0.15%
2020/01/15	5	13.95	0	0.00	13.84	5	1,337	0.37%
2020/01/13	5	13.85	1	13.74	13.90	4	1,288	0.31%
2020/01/09	0	0.00	2	13.69	13.66	-2	1,263	-0.16%
2020/01/08	0	0.00	2	13.57	13.51	-2	1,261	-0.16%
2020/01/06	0	0.00	5	13.61	13.58	-5	1,256	-0.40%
2019/12/30	0	0.00	1	12.83	12.83	-1	1,139	-0.09%
2019/12/26	0	0.00	1	12.76	12.72	-1	1,129	-0.09%
2019/12/25	0	0.00	1	12.66	12.70	-1	1,128	-0.09%
2019/12/23	1	12.60	0	0.00	12.56	1	1,153	0.09%
2019/12/18	3	12.82	0	0.00	12.84	3	1,141	0.26%
2019/12/17	5	12.66	2	12.68	12.79	3	1,119	0.27%
2019/12/16	0	0.00	1	12.52	12.55	-1	1,079	-0.09%
2019/12/13	0	0.00	2	12.41	12.40	-2	1,088	-0.18%
2019/12/11	0	0.00	2	12.27	12.30	-2	1,097	-0.18%
2019/12/05	0	0.00	1	12.14	12.16	-1	1,155	-0.09%
2019/12/03	1	11.96	0	0.00	11.99	1	1,215	0.08%
2019/12/02	0	0.00	1	12.06	12.05	-1	1,224	-0.08%
2019/11/25	2	12.09	0	0.00	12.05	2	1,285	0.16%
2019/11/22	3	12.32	1	12.52	12.23	2	1,284	0.16%
2019/11/21	1	12.28	1	12.39	12.35	0	1,283	0.00%
2019/11/20	0	0.00	1	12.49	12.43	-1	1,294	-0.08%
2019/11/19	0	0.00	2	12.47	12.48	-2	1,305	-0.15%
2019/11/14	0	0.00	1	12.30	12.32	-1	1,356	-0.07%
2019/11/11	1	12.31	0	0.00	12.26	1	1,353	0.07%
2019/11/08	0	0.00	1	12.57	12.58	-1	1,348	-0.07%
2019/11/05	0	0.00	1	12.46	12.42	-1	1,324	-0.08%
2019/10/29	3	12.30	4	12.39	12.32	-1	1,415	-0.07%
2019/10/28	0	0.00	1	12.30	12.34	-1	1,429	-0.07%
2019/09/10	2	12.50	0	0.00	12.50	2	1,797	0.11%
2019/09/03	0	0.00	1	12.07	12.09	-1	1,736	-0.06%
2019/07/30	0	0.00	2	12.12	12.12	-2	1,549	-0.13%
2019/07/26	2	12.00	2	12.03	12.03	0	1,577	0.00%
2019/07/25	0	0.00	11	11.90	11.98	-11	1,546	-0.71%
2019/07/24	0	0.00	11	11.90	11.86	-11	1,525	-0.72%
2019/07/22	0	0.00	1	11.95	11.75	-1	1,485	-0.07%
2019/07/19	26	11.84	2	11.90	11.99	24	1,414	1.70%
2019/07/11	2	11.64	0	0.00	11.59	2	1,397	0.14%
2019/07/10	1	11.64	0	0.00	11.63	1	1,403	0.07%
2019/07/08	5	11.71	0	0.00	11.69	5	1,468	0.34%
2019/07/05	1	11.92	0	0.00	11.98	1	1,515	0.07%
2019/07/04	1	11.95	0	0.00	11.95	1	1,533	0.07%
2019/07/02	0	0.00	21	12.15	12.15	-21	1,636	-1.28%
2019/07/01	1	11.95	0	0.00	12.14	1	1,654	0.06%
2019/06/20	7	11.44	2	11.57	11.61	5	1,977	0.25%
2019/06/17	55	11.26	0	0.00	11.20	55	2,101	2.62%
2019/06/14	0	0.00	60	11.35	11.32	-60	2,157	-2.78%
2019/05/17	2	11.61	0	0.00	11.51	2	3,847	0.05%
2019/05/14	5	11.31	0	0.00	11.44	5	3,901	0.13%
2019/05/08	15	11.76	0	0.00	11.78	15	3,882	0.39%
2019/04/19	0	0.00	3	13.42	13.52	-3	3,591	-0.08%
2019/04/18	3	13.62	0	0.00	13.52	3	3,582	0.08%
2019/03/25	1	12.87	0	0.00	13.06	1	2,987	0.03%
2019/03/22	0	0.00	3	13.06	13.14	-3	2,945	-0.10%
2019/03/21	1	13.15	0	0.00	13.29	1	2,915	0.03%
2019/03/19	1	13.33	5	13.30	13.31	-4	2,761	-0.14%
2019/03/14	0	0.00	1	13.08	12.91	-1	2,599	-0.04%
2019/03/13	2	13.50	0	0.00	13.41	2	2,411	0.08%
2019/03/12	8	13.58	0	0.00	13.63	8	2,299	0.35%
2019/03/11	1	13.04	0	0.00	13.10	1	2,149	0.05%
2019/03/07	2	13.27	0	0.00	13.06	2	1,954	0.10%
2019/03/04	2	12.58	0	0.00	12.90	2	1,336	0.15%
2019/02/27	0	0.00	20	12.45	12.58	-20	1,286	-1.56%
2019/02/22	5	11.60	0	0.00	11.65	5	1,144	0.44%
2019/02/11	23	10.63	0	0.00	10.66	23	992	2.32%
2018/10/08	0	0.00	49	11.32	11.34	-49	899	-5.45%
2018/10/04	0	0.00	60	11.41	11.40	-60	919	-6.53%
2018/09/18	30	11.19	0	0.00	11.20	30	1,035	2.90%
2018/08/22	0	0.00	10	12.06	12.06	-10	1,431	-0.70%
2018/08/20	5	11.86	0	0.00	11.78	5	1,437	0.35%
2018/08/08	5	12.18	0	0.00	12.07	5	1,568	0.32%
2018/08/07	10	11.91	0	0.00	12.01	10	1,576	0.63%
2018/08/06	30	12.21	0	0.00	12.00	30	1,599	1.88%
2018/08/02	10	12.57	0	0.00	12.38	10	1,510	0.66%
2018/07/03	2	13.18	0	0.00	13.14	2	1,802	0.11%
2018/06/28	9	13.29	14	13.34	13.35	-5	1,955	-0.26%
2018/06/20	10	13.90	0	0.00	13.90	10	2,287	0.44%
2018/06/19	6	14.24	0	0.00	14.02	6	2,281	0.26%
2018/06/15	3	14.68	10	14.64	14.65	-7	2,262	-0.31%
2018/06/14	1	14.79	0	0.00	14.79	1	2,279	0.04%
2018/06/12	3	14.86	0	0.00	14.93	3	2,360	0.13%
2018/06/04	6	14.86	0	0.00	14.91	6	2,782	0.22%
2018/05/31	3	15.02	0	0.00	15.07	3	2,798	0.11%
2018/05/30	2	15.04	0	0.00	15.04	2	2,792	0.07%
2018/05/08	0	0.00	10	15.57	15.58	-10	3,123	-0.32%
2018/04/30	1	14.98	0	0.00	15.03	1	3,367	0.03%
2018/04/13	1	15.69	0	0.00	15.69	1	3,389	0.03%
2018/04/12	0	0.00	1	15.85	15.81	-1	3,377	-0.03%
2018/04/11	0	0.00	2	15.81	15.85	-2	3,364	-0.06%
2018/04/10	1	15.50	1	15.55	15.55	0	3,345	0.00%
2018/04/09	1	15.60	1	15.61	15.60	0	3,337	0.00%
2018/04/02	3	16.09	1	16.10	16.11	2	3,209	0.06%
2018/03/29	3	15.68	0	0.00	15.72	3	3,017	0.10%
2018/03/28	11	15.92	0	0.00	15.80	11	2,938	0.37%
2018/03/15	1	16.32	0	0.00	16.27	1	2,464	0.04%
2018/03/13	1	16.45	2	16.49	16.55	-1	2,382	-0.04%
2018/03/07	0	0.00	2	15.86	15.74	-2	2,130	-0.09%
2018/03/05	1	15.69	0	0.00	15.68	1	2,129	0.05%
2018/03/02	2	15.73	0	0.00	15.72	2	2,158	0.09%
2018/03/01	0	0.00	10	15.80	15.88	-10	2,186	-0.46%
2018/02/27	2	15.81	1	15.77	15.66	1	2,216	0.05%
2018/02/12	1	14.72	0	0.00	14.73	1	2,366	0.04%
2018/02/05	10	15.40	0	0.00	15.55	10	2,340	0.43%
2018/02/02	2	15.63	0	0.00	15.61	2	2,379	0.08%
2018/02/01	0	0.00	4	15.60	15.57	-4	2,366	-0.17%
2018/01/31	0	0.00	3	15.88	15.86	-3	2,345	-0.13%
2018/01/29	1	16.30	0	0.00	16.18	1	2,257	0.04%
2018/01/26	2	16.39	0	0.00	16.33	2	2,184	0.09%
2018/01/25	2	16.33	0	0.00	16.34	2	2,184	0.09%
2018/01/23	2	16.36	0	0.00	16.32	2	2,105	0.09%
2018/01/17	0	0.00	10	16.00	16.01	-10	2,105	-0.47%
2018/01/02	0	0.00	5	15.82	15.86	-5	2,198	-0.23%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析