富邦日本 (00645)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.28
漲跌
▲0.19
漲幅
+0.51%
成交量
285張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	37.26	37.28	-0.5	976	-0.05%
2024/11/20	0	0.00	2	37.27	37.28	-2	987	-0.20%
2024/11/19	0	0.00	0.2	37.35	37.47	-0.2	992	-0.02%
2024/11/12	0	0.00	4.1	37.86	37.78	-4.1	951	-0.43%
2024/11/11	3	37.86	0	0.00	37.85	3	944	0.32%
2024/11/08	0	0.00	0.7	37.98	37.94	-0.7	950	-0.07%
2024/11/07	0	37.65	1.2	38.10	38.12	-1.1	934	-0.12%
2024/11/06	0	0.00	3.5	37.41	38.03	-3.5	894	-0.39%
2024/11/05	0	0.00	11.1	36.76	36.74	-11.1	806	-1.38%
2024/11/01	0	0.00	10	36.63	36.49	-10	980	-1.02%
2024/10/30	0	0.00	16	37.37	37.27	-16	1,016	-1.57%
2024/10/28	5	36.58	0	0.00	36.67	5	1,047	0.48%
2024/10/25	1	36.00	0	0.00	36.05	1	1,039	0.10%
2024/10/24	1	36.25	0.1	36.37	36.31	0.9	1,037	0.09%
2024/10/23	15	36.53	0	0.00	36.37	15	1,060	1.41%
2024/10/22	2	36.45	0.1	36.50	36.55	1.9	1,066	0.18%
2024/10/21	0	0.00	0.5	37.03	36.93	-0.5	1,075	-0.05%
2024/10/17	0	0.00	0.3	37.04	37.01	-0.3	1,089	-0.03%
2024/10/16	0.6	37.27	0	0.00	37.05	0.6	1,096	0.05%
2024/10/14	0	0.00	1	37.32	37.41	-1	1,100	-0.09%
2024/10/08	0.1	37.41	0.1	37.41	37.01	0	1,129	0.00%
2024/10/04	0	0.00	2.2	36.95	37.05	-2.2	1,128	-0.19%
2024/10/01	0	0.00	3.1	36.97	36.92	-3.1	1,144	-0.27%
2024/09/30	3.2	36.42	12.2	36.38	36.38	-9	1,153	-0.78%
2024/09/27	0	37.43	1.3	37.35	37.56	-1.3	1,157	-0.11%
2024/09/26	0	0.00	0.2	36.81	36.90	-0.2	1,158	-0.02%
2024/09/25	0	36.25	0	0.00	36.31	0	1,164	0.00%
2024/09/24	2.2	36.39	2	36.45	36.39	0.2	1,186	0.02%
2024/09/23	0	0.00	8	36.82	36.71	-8	1,265	-0.63%
2024/09/20	0	0.00	2	36.16	36.16	-2	1,306	-0.15%
2024/09/16	31	35.00	0.1	35.05	34.97	30.9	1,363	2.27%
2024/09/13	3.1	35.19	0	0.00	35.17	3.1	1,368	0.23%
2024/09/12	0	0.00	2	35.36	35.40	-2	1,379	-0.15%
2024/09/11	1.2	34.59	0	34.62	34.28	1.2	1,383	0.09%
2024/09/10	0	35.36	0	0.00	35.39	0	1,406	0.00%
2024/09/09	3.1	34.84	2	35.04	35.13	1.1	1,416	0.08%
2024/09/06	1.1	35.69	0	0.00	35.43	1.1	1,422	0.08%
2024/09/05	1.2	35.86	0	0.00	35.80	1.2	1,426	0.09%
2024/09/04	0.5	36.18	3	36.00	36.00	-2.5	1,426	-0.17%
2024/09/03	0	37.17	0	0.00	37.28	0	1,423	0.00%
2024/09/02	1	37.00	0	0.00	37.07	1	1,431	0.07%
2024/08/29	0	0.00	0	36.78	36.81	0	1,449	0.00%
2024/08/26	0	0.00	1	36.35	36.34	-1	1,497	-0.07%
2024/08/23	0	0.00	0.5	36.65	36.67	-0.5	1,512	-0.03%
2024/08/22	0.1	36.42	0	0.00	36.45	0.1	1,528	0.01%
2024/08/21	0.1	36.26	0	0.00	36.37	0.1	1,536	0.00%
2024/08/20	0.3	36.58	0	0.00	36.61	0.3	1,541	0.02%
2024/08/19	0.3	36.37	46	36.56	36.18	-45.7	1,540	-2.97%
2024/08/16	0.1	36.49	17	36.26	36.44	-16.9	1,539	-1.10%
2024/08/14	0	0.00	11.5	35.19	35.13	-11.5	1,544	-0.74%
2024/08/13	0	0.00	16	34.70	34.78	-16	1,549	-1.03%
2024/08/12	0	0.00	2.2	34.14	34.26	-2.2	1,553	-0.14%
2024/08/09	0	0.00	0.3	34.05	33.82	-0.3	1,553	-0.02%
2024/08/08	11	33.82	2	34.04	33.80	9	1,577	0.57%
2024/08/07	7	33.29	11	34.46	34.60	-4	1,572	-0.25%
2024/08/06	0.2	33.49	45.4	33.48	32.91	-45.2	1,544	-2.93%
2024/08/05	56.5	32.30	17.9	32.43	30.71	38.6	1,472	2.62%
2024/08/02	29.8	35.56	0.4	35.86	35.38	29.3	1,390	2.11%
2024/08/01	38	37.37	2	37.35	37.45	36	1,360	2.65%
2024/07/31	6.2	38.06	0	0.00	38.29	6.2	1,338	0.46%
2024/07/30	0.1	37.88	0	0.00	38.06	0.1	1,350	0.01%
2024/07/29	0	0.00	1.2	38.16	38.10	-1.2	1,360	-0.08%
2024/07/26	26.3	37.60	0	0.00	37.62	26.3	1,367	1.92%
2024/07/23	0.2	39.38	0	0.00	39.26	0.2	1,368	0.02%
2024/07/22	1	39.20	4	39.20	39.13	-3	1,377	-0.22%
2024/07/18	1	40.01	11	40.01	39.92	-10	1,386	-0.72%
2024/07/17	0	0.00	6	40.45	40.36	-6	1,389	-0.43%
2024/07/16	0.1	40.37	91	40.31	40.29	-90.9	1,413	-6.43%
2024/07/15	2.3	40.19	0	40.51	40.13	2.3	1,449	0.16%
2024/07/12	3.2	40.15	17	40.22	40.09	-13.8	1,469	-0.94%
2024/07/11	101	40.61	6.3	40.58	40.65	94.7	1,484	6.38%	大買/
2024/07/10	0	0.00	3.1	40.18	40.17	-3.1	1,507	-0.21%
2024/07/09	0	0.00	2.1	40.03	40.23	-2.1	1,525	-0.14%
2024/07/08	1	39.75	2	39.89	39.74	-1	1,531	-0.07%
2024/07/05	0.1	40.04	3.3	40.05	39.85	-3.2	1,522	-0.21%
2024/07/04	3	39.84	11.3	39.89	40.04	-8.3	1,522	-0.54%
2024/07/03	0	0.00	2.2	39.58	39.67	-2.2	1,518	-0.15%
2024/07/02	1	39.45	13.1	39.36	39.45	-12.1	1,522	-0.79%
2024/07/01	0	0.00	3.2	38.99	38.93	-3.2	1,507	-0.21%
2024/06/28	3	38.91	4.3	38.84	38.78	-1.3	1,524	-0.08%
2024/06/27	3	38.52	1.1	38.52	38.53	1.9	1,529	0.12%
2024/06/26	5.2	38.68	1.1	38.54	38.61	4.1	1,453	0.28%
2024/06/25	0.3	38.35	0.1	38.40	38.39	0.2	1,429	0.01%
2024/06/24	0.4	37.91	1	37.79	38.00	-0.6	1,407	-0.05%
2024/06/21	1.2	37.83	1.1	37.82	37.78	0.1	1,429	0.01%
2024/06/20	1.6	37.68	4	37.57	37.73	-2.4	1,454	-0.16%
2024/06/19	1.8	37.78	0.9	37.97	37.64	0.8	1,486	0.06%
2024/06/18	0.4	37.77	2	37.60	37.56	-1.6	1,506	-0.11%
2024/06/17	10.5	37.40	0	0.00	37.38	10.5	1,529	0.69%
2024/06/14	0	0.00	0.2	37.91	38.05	-0.2	1,517	-0.01%
2024/06/13	0.1	37.99	1.6	37.95	37.96	-1.6	1,519	-0.10%
2024/06/12	2	38.13	0	0.00	38.16	2	1,522	0.13%
2024/06/05	1	38.13	1	38.13	38.00	0	1,615	0.00%
2024/06/04	0	0.00	5	38.51	38.55	-5	1,615	-0.31%
2024/06/03	0	0.00	5	38.62	38.65	-5	1,635	-0.31%
2024/05/31	5	37.96	0	38.15	38.31	5	1,625	0.31%
2024/05/30	63	37.75	0	0.00	37.68	63	1,627	3.87%
2024/05/28	9	38.24	0.4	38.17	38.23	8.6	1,637	0.53%
2024/05/27	0	0.00	1	38.01	38.14	-1	1,636	-0.06%
2024/05/24	0.5	37.95	0	0.00	37.96	0.5	1,644	0.03%
2024/05/22	2	37.98	30	37.96	37.94	-28	1,650	-1.70%
2024/05/21	0.2	38.28	0	0.00	38.20	0.2	1,648	0.01%
2024/05/20	0	0.00	2	38.36	38.14	-2	1,662	-0.12%
2024/05/17	2	37.86	0	0.00	37.90	2	1,653	0.12%
2024/05/16	0	0.00	1.5	37.64	37.69	-1.5	1,647	-0.09%
2024/05/15	0	0.00	4	37.90	37.73	-4	1,663	-0.24%
2024/05/13	0	0.00	0.1	37.69	37.62	-0.1	1,656	-0.01%
2024/05/10	0	0.00	0.3	37.99	37.63	-0.3	1,680	-0.02%
2024/05/06	0	0.00	0.1	37.99	37.94	-0.1	1,681	0.00%
2024/05/03	1.1	37.41	2	37.47	37.38	-0.9	1,675	-0.05%
2024/04/30	0	37.80	1	37.85	37.81	-1	1,657	-0.06%
2024/04/29	0	0.00	1	38.01	37.76	-1	1,657	-0.06%
2024/04/26	0.1	37.02	1.6	37.10	37.26	-1.5	1,642	-0.09%
2024/04/25	0	0.00	1	37.04	36.96	-1	1,634	-0.06%
2024/04/23	1	36.85	1.5	37.10	36.85	-0.5	1,627	-0.03%
2024/04/22	0	0.00	0.3	36.74	36.64	-0.3	1,623	-0.02%
2024/04/19	15.5	36.39	1	36.22	36.43	14.5	1,609	0.90%
2024/04/17	3.3	37.11	1	36.98	37.15	2.3	1,571	0.15%
2024/04/16	3	37.31	0.1	37.37	37.45	2.9	1,552	0.19%
2024/04/15	2	38.00	6	37.98	38.08	-4	1,517	-0.26%
2024/04/12	0.3	38.35	0	0.00	38.21	0.3	1,490	0.02%
2024/04/10	0.3	38.17	1	38.14	38.10	-0.7	1,483	-0.05%
2024/04/09	3.2	38.09	0.1	38.21	38.13	3.1	1,469	0.21%
2024/04/08	1.3	37.90	0	0.00	37.79	1.3	1,449	0.09%
2024/04/03	0	37.46	0.1	37.59	37.59	0	1,431	0.00%
2024/04/02	1.1	37.56	0	0.00	37.56	1.1	1,411	0.08%
2024/04/01	35.1	37.91	0.4	37.86	37.83	34.8	1,374	2.53%
2024/03/29	0	0.00	0.1	38.35	38.35	-0.1	1,332	0.00%
2024/03/28	0.3	38.23	0	0.00	38.17	0.3	1,334	0.02%
2024/03/27	5	38.54	0	0.00	38.57	5	1,313	0.38%
2024/03/26	1.1	38.15	0.1	38.22	38.18	1	1,305	0.07%
2024/03/25	1.1	38.40	4.4	38.30	38.27	-3.3	1,276	-0.26%
2024/03/22	0	0.00	0.1	38.72	38.77	-0.1	1,248	0.00%
2024/03/21	2.2	38.45	0.7	38.38	38.48	1.5	1,220	0.12%
2024/03/20	11	38.19	4.4	38.21	38.29	6.6	1,207	0.55%
2024/03/19	0	0.00	0.9	37.52	37.65	-0.9	1,189	-0.08%
2024/03/18	0	0.00	1.5	37.30	37.32	-1.5	1,174	-0.13%
2024/03/15	2.4	36.68	0.1	36.74	36.60	2.3	1,163	0.20%
2024/03/14	0.1	36.40	0.1	36.42	36.44	0	1,146	0.00%
2024/03/13	0.1	36.35	0	36.46	36.42	0.1	1,145	0.01%
2024/03/12	2	36.27	2.3	36.16	36.37	-0.2	1,114	-0.02%
2024/03/11	6	36.43	0	0.00	36.38	6	1,086	0.55%
2024/03/08	0	37.60	10.1	37.28	37.39	-10.1	1,043	-0.97%
2024/03/07	12.6	37.47	1	37.42	37.41	11.6	1,029	1.12%
2024/03/06	5	37.43	10	37.43	37.53	-5	1,000	-0.50%
2024/03/05	0.7	37.32	1.1	37.16	37.40	-0.4	1,006	-0.04%
2024/03/04	4.1	37.29	0	37.34	37.16	4.1	998	0.41%
2024/03/01	0	0.00	2	37.09	37.12	-2	963	-0.20%
2024/02/29	9.3	36.47	1	36.53	36.70	8.3	950	0.87%
2024/02/26	20.3	36.76	9	36.69	36.69	11.3	910	1.24%
2024/02/23	10	36.61	3.1	36.54	36.61	6.9	888	0.78%
2024/02/22	1.6	36.33	0.4	36.35	36.38	1.2	884	0.13%
2024/02/21	10	35.91	2.1	35.89	35.94	7.9	872	0.91%
2024/02/20	2.2	36.11	1	36.01	36.03	1.2	853	0.14%
2024/02/19	3	36.02	0	0.00	36.11	3	858	0.35%
2024/02/16	6.4	35.97	0.4	35.96	36.06	6	857	0.70%
2024/02/15	2	35.42	20.6	35.47	35.49	-18.6	833	-2.24%
2024/02/05	0	0.00	12.2	34.90	34.98	-12.2	811	-1.51%
2024/02/01	0.2	34.68	0	0.00	34.66	0.2	768	0.03%
2024/01/31	0	34.51	0	0.00	34.76	0	749	0.00%
2024/01/30	0	0.00	0.1	34.57	34.63	-0.1	742	-0.01%
2024/01/29	0	0.00	1	34.62	34.55	-1	744	-0.13%
2024/01/26	12	34.29	0	0.00	34.24	12	735	1.63%
2024/01/25	3.1	34.52	4	34.61	34.66	-0.9	729	-0.12%
2024/01/24	0	0.00	8	34.68	34.62	-8	727	-1.10%
2024/01/23	0.1	34.99	10	34.94	34.75	-10	722	-1.38%
2024/01/22	0	0.00	4.2	34.70	34.74	-4.2	710	-0.58%
2024/01/19	0	0.00	1	34.42	34.40	-1	706	-0.14%
2024/01/17	1.1	34.43	0.4	34.68	34.40	0.6	696	0.09%
2024/01/16	2	34.35	1	34.30	34.29	1	707	0.14%
2024/01/15	0.1	34.51	19	34.42	34.51	-19	697	-2.72%
2024/01/12	0.1	33.96	0	0.00	34.04	0.1	681	0.01%
2024/01/11	0	33.86	4.1	33.86	33.92	-4.1	682	-0.60%
2024/01/10	0	0.00	8.3	33.37	33.39	-8.3	670	-1.23%
2024/01/04	0	0.00	29	32.28	32.39	-29	674	-4.30%
2024/01/03	0	0.00	2	32.29	32.31	-2	670	-0.30%
2024/01/02	0.1	32.16	0	0.00	32.07	0.1	673	0.01%
2023/12/29	0	32.16	0	32.28	32.16	0	683	0.00%
2023/12/27	0	0.00	1.5	32.18	32.25	-1.5	737	-0.20%
2023/12/26	0.2	31.86	0.1	31.86	31.86	0	764	0.01%
2023/12/22	0	0.00	0.1	31.80	31.88	-0.1	801	-0.01%
2023/12/21	2	31.68	0	0.00	31.76	2	817	0.25%
2023/12/18	1	31.35	0	0.00	31.60	1	892	0.11%
2023/12/14	1.1	31.77	0	0.00	31.78	1.1	887	0.12%
2023/12/13	0	0.00	0.7	32.10	32.17	-0.7	887	-0.08%
2023/12/12	0	0.00	0.2	32.21	32.10	-0.2	907	-0.02%
2023/12/08	6	31.62	1	31.64	31.59	5	949	0.53%
2023/12/07	2.2	32.11	0	0.00	32.12	2.2	955	0.23%
2023/12/05	1	31.98	0	0.00	32.03	1	1,006	0.10%
2023/12/04	1	32.18	0	0.00	32.25	1	1,029	0.10%
2023/12/01	0	0.00	1	32.43	32.46	-1	1,062	-0.09%
2023/11/27	2	32.50	0	0.00	32.52	2	1,142	0.18%
2023/11/24	0	0.00	0.2	32.63	32.65	-0.2	1,172	-0.02%
2023/11/09	0	0.00	0.1	31.63	31.92	-0.1	1,440	-0.01%
2023/11/07	0	0.00	2	32.05	31.81	-2	1,499	-0.13%
2023/11/06	0.2	32.00	5	32.25	32.19	-4.8	1,526	-0.31%
2023/11/02	0.2	31.50	0	0.00	31.69	0.2	1,562	0.01%
2023/10/31	0	0.00	1	30.54	30.63	-1	1,622	-0.06%
2023/10/26	3	30.50	0	0.00	30.41	3	1,707	0.18%
2023/10/25	1	30.94	1	30.88	30.88	0	1,751	0.00%
2023/10/23	4	30.76	0	0.00	30.75	4	1,781	0.22%
2023/10/18	0	0.00	2	31.31	31.35	-2	1,847	-0.11%
2023/10/16	0.5	31.15	0	0.00	31.11	0.5	1,886	0.03%
2023/10/11	0	0.00	1	31.53	31.60	-1	1,981	-0.05%
2023/10/05	1.2	30.94	0.6	30.90	30.92	0.6	2,036	0.03%
2023/10/04	15	30.53	0	0.00	30.47	15	2,062	0.73%
2023/10/03	16	31.21	1	31.20	31.12	15	2,072	0.72%
2023/10/02	3.1	31.81	0	0.00	31.80	3.1	2,077	0.15%
2023/09/26	7	32.24	0	0.00	32.19	7	2,127	0.33%
2023/09/25	0	0.00	22	32.34	32.36	-22	2,152	-1.02%
2023/09/21	7.5	32.40	0	0.00	32.33	7.5	2,137	0.35%
2023/09/20	3	32.86	0	0.00	32.67	3	2,136	0.14%
2023/09/18	0	0.00	0	32.83	32.75	0	2,151	0.00%
2023/09/15	3	32.96	4.6	32.95	32.95	-1.6	2,161	-0.08%
2023/09/14	15	32.44	1	32.57	32.61	14	2,171	0.64%
2023/09/13	2	32.18	0	0.00	32.24	2	2,206	0.09%
2023/09/12	3	32.03	0.3	32.01	32.14	2.7	2,205	0.12%
2023/09/08	1	31.99	0	0.00	32.01	1	2,196	0.05%
2023/09/06	1	32.45	6.1	32.51	32.46	-5.1	2,169	-0.23%
2023/09/01	0	0.00	0.1	31.93	31.93	-0.1	2,213	0.00%
2023/08/30	0	0.00	3	31.41	31.38	-3	2,210	-0.14%
2023/08/29	10	31.30	0	0.00	31.30	10	2,183	0.46%
2023/08/28	1	31.15	1	31.12	31.12	0	2,166	0.00%
2023/08/25	1	30.81	0	0.00	30.77	1	2,156	0.05%
2023/08/24	1	30.97	0	0.00	31.03	1	2,129	0.05%
2023/08/23	0	0.00	1	30.82	30.87	-1	2,110	-0.05%
2023/08/21	0	0.00	0.2	30.38	30.48	-0.2	2,066	-0.01%
2023/08/18	1	30.32	3	30.35	30.31	-2	2,038	-0.10%
2023/08/16	10	30.75	0.1	30.76	30.70	9.9	1,996	0.50%
2023/08/14	8	30.97	0.1	31.18	30.91	7.9	1,946	0.40%
2023/08/09	5	31.05	0	0.00	31.06	5	1,849	0.27%
2023/08/07	0	0.00	0.2	30.93	30.96	-0.2	1,799	-0.01%
2023/08/04	9.3	30.84	0	0.00	30.87	9.3	1,771	0.52%
2023/08/02	5	31.38	0	0.00	31.26	5	1,723	0.29%
2023/08/01	5	31.63	1	31.60	31.65	4	1,687	0.24%
2023/07/31	0	0.00	11	31.50	31.40	-11	1,653	-0.67%
2023/07/27	7	31.05	0.6	31.00	31.11	6.4	1,556	0.41%
2023/07/26	3	30.90	0	0.00	30.93	3	1,530	0.20%
2023/07/25	5	30.97	0	0.00	30.98	5	1,496	0.33%
2023/07/24	0	0.00	23.3	30.93	30.90	-23.3	1,468	-1.59%
2023/07/19	0	0.00	1.5	30.80	30.78	-1.5	1,369	-0.11%
2023/07/14	1	30.16	0	0.00	30.34	1	1,264	0.08%
2023/07/13	0	0.00	2	30.44	30.43	-2	1,213	-0.16%
2023/07/12	4	30.15	0	0.00	30.18	4	1,178	0.34%
2023/07/11	2	30.42	0	0.00	30.37	2	1,141	0.18%
2023/07/10	4	30.47	1	30.46	30.53	3	1,102	0.27%
2023/07/07	1	30.79	0	0.00	30.79	1	1,053	0.09%
2023/07/06	4	31.07	0	0.00	30.93	4	1,019	0.39%
2023/07/04	12	31.27	3	31.30	31.31	9	928	0.97%
2023/07/03	1	31.39	0	0.00	31.46	1	875	0.11%
2023/06/30	1	31.04	0	0.00	31.02	1	827	0.12%
2023/06/28	0.2	31.17	1	30.80	31.03	-0.8	764	-0.11%
2023/06/27	1.2	30.51	0	0.00	30.59	1.2	723	0.16%
2023/06/26	24.4	30.72	0	0.00	30.67	24.4	693	3.51%
2023/06/21	0	0.00	2	31.07	31.14	-2	659	-0.30%
2023/06/20	1	30.83	0	0.00	30.91	1	627	0.16%
2023/06/19	1	30.99	0.3	31.25	31.02	0.7	586	0.12%
2023/06/16	1.1	31.01	0	0.00	31.19	1.1	525	0.21%
2023/06/15	1	31.16	1	31.15	31.16	0	492	0.00%
2023/06/14	1	31.04	1.1	31.00	31.16	-0.1	472	-0.01%
2023/06/13	0	30.55	0.3	30.65	30.65	-0.2	448	-0.05%
2023/06/12	1	30.35	0.1	30.48	30.32	0.9	425	0.22%
2023/06/09	2	30.09	1	30.07	30.11	1	402	0.24%
2023/06/08	2.5	29.79	3	29.77	29.69	-0.5	375	-0.12%
2023/06/07	14	30.23	0	0.00	30.21	14	325	4.31%
2023/06/06	1	30.06	0	0.00	31.00	1	251	0.40%
2023/06/05	0.6	30.27	0	0.00	30.25	0.6	213	0.28%
2023/06/02	0	0.00	1	29.50	29.52	-1	190	-0.55%
2023/06/01	1	29.04	1.1	29.15	29.16	-0.1	180	-0.06%
2023/05/31	4	28.91	0.5	28.95	28.85	3.5	172	2.05%
2023/05/30	3	29.05	0.3	29.34	29.29	2.7	158	1.69%
2023/05/29	0	0.00	0.2	29.30	29.34	-0.2	150	-0.16%
2023/05/25	4	29.09	0	29.12	29.12	4	134	2.95%
2023/05/23	1	29.50	0.1	29.58	29.22	0.9	111	0.81%
2023/05/22	1.2	29.36	0	0.00	29.36	1.2	96	1.24%
2023/05/19	3	29.18	0.1	29.28	29.20	3	85	3.44%
2023/05/18	0	0.00	3.1	29.10	29.21	-3.1	72	-4.25%
2023/05/15	0	0.00	0.2	28.53	28.53	-0.2	63	-0.38%
2023/05/12	0	0.00	0.1	28.30	28.30	-0.1	61	-0.09%
2023/05/09	0	0.00	0.8	27.90	28.19	-0.8	57	-1.42%
2023/05/02	0	0.00	0	28.00	27.90	0	56	-0.04%
2023/04/28	0	0.00	1.5	27.59	27.64	-1.5	56	-2.59%
2023/04/26	0	0.00	0	27.28	27.28	0	59	-0.01%
2023/04/25	0	0.00	0.7	27.54	27.48	-0.7	58	-1.25%
2023/04/20	0	0.00	1.7	27.44	27.48	-1.7	60	-2.75%
2023/04/19	0	0.00	0.1	27.36	27.36	-0.1	60	-0.14%
2023/04/18	0	0.00	0	27.48	27.43	0	61	-0.01%
2023/04/17	1	27.20	0.4	27.22	27.28	0.6	61	1.04%
2023/04/14	0	0.00	0.9	27.10	27.18	-0.9	60	-1.48%
2023/04/12	0	0.00	0.2	26.94	26.98	-0.2	62	-0.36%
2023/04/11	0	0.00	0.4	26.80	26.80	-0.4	62	-0.66%
2023/03/30	0.1	26.41	0	0.00	26.64	0.1	62	0.16%
2023/03/28	0	0.00	0	26.12	26.13	0	69	-0.06%
2023/03/22	0	0.00	1	26.18	26.18	-1	72	-1.38%
2023/03/15	0	0.00	1	26.18	26.16	-1	74	-1.34%
2023/03/06	0	0.00	2.3	27.12	27.07	-2.3	78	-2.93%
2023/03/03	0	0.00	1.2	26.86	26.86	-1.2	77	-1.52%
2023/02/24	0	0.00	1	26.35	26.45	-1	80	-1.24%
2023/02/23	0	0.00	1.3	26.26	26.30	-1.3	81	-1.53%
2023/02/21	0.5	26.53	0	0.00	26.69	0.5	82	0.61%
2023/02/20	0	0.00	3	26.64	26.64	-3	82	-3.63%
2023/02/16	0	0.00	0.2	26.70	26.70	-0.2	82	-0.21%
2023/02/09	0	0.00	0.3	26.36	26.41	-0.3	84	-0.37%
2023/02/07	0	0.00	3	26.49	26.41	-3	84	-3.56%
2023/02/02	0	0.00	1	26.16	26.16	-1	88	-1.13%
2023/01/31	0	0.00	2	26.47	26.42	-2	89	-2.27%
2023/01/30	0	0.00	0.5	26.37	26.40	-0.5	89	-0.51%
2023/01/17	3	25.42	0	0.00	25.40	3	86	3.48%
2023/01/13	0	0.00	0.1	25.40	25.40	-0.1	84	-0.15%
2023/01/09	0	0.00	0	25.31	25.40	0	84	-0.05%
2022/12/26	0	0.00	0	25.35	25.43	0	85	-0.04%
2022/12/23	0	0.00	0.1	25.27	25.31	-0.1	85	-0.08%
2022/11/24	0	0.00	0.1	26.88	26.97	-0.1	85	-0.17%
2022/11/17	0	0.00	5	26.18	26.20	-5	84	-5.95%
2022/11/11	0	0.00	1	26.34	26.32	-1	83	-1.20%
2022/10/28	2	25.32	0	0.00	25.30	2	83	2.40%
2022/10/27	2	25.42	0	0.00	25.39	2	82	2.43%
2022/10/21	1	25.15	0	0.00	25.10	1	85	1.17%
2022/09/29	0	0.00	0.3	24.99	24.99	-0.3	85	-0.40%
2022/09/21	1	25.41	0	0.00	25.41	1	88	1.13%
2022/09/14	1	25.82	0	0.00	25.78	1	93	1.07%
2022/09/08	1	25.84	0	0.00	25.87	1	98	1.01%
2022/09/07	0	0.00	5	25.31	25.38	-5	98	-5.06%
2022/08/30	0	0.00	5	26.04	26.04	-5	103	-4.83%
2022/08/26	0	0.00	0.2	26.22	26.20	-0.2	106	-0.19%
2022/08/24	1	26.12	0	0.00	26.09	1	109	0.92%
2022/08/19	1	26.40	0.5	26.34	26.39	0.5	115	0.44%
2022/08/16	2	26.27	0	0.00	26.28	2	117	1.71%
2022/08/15	1	26.26	0.8	26.18	26.29	0.2	116	0.17%
2022/08/12	0	0.00	1.2	26.04	26.04	-1.2	117	-1.03%
2022/08/08	0	0.00	0.1	25.82	25.81	-0.1	121	-0.06%
2022/08/04	1	25.59	0	0.00	25.59	1	122	0.82%
2022/08/03	0	0.00	0.5	25.61	25.57	-0.5	123	-0.41%
2022/08/01	0	0.00	0.5	25.84	25.97	-0.5	125	-0.36%
2022/07/20	0	0.00	1	25.70	25.76	-1	144	-0.69%
2022/07/19	0	0.00	0.2	25.10	25.22	-0.2	144	-0.11%
2022/06/30	0	0.00	0.6	24.65	24.82	-0.6	159	-0.39%
2022/06/29	0	0.00	0	25.10	25.10	0	157	0.00%
2022/06/28	0	0.00	2	25.10	25.17	-2	158	-1.26%
2022/06/23	0	0.00	0.1	24.60	24.59	-0.1	160	-0.04%
2022/06/21	0	0.00	0.1	24.48	24.71	-0.1	163	-0.04%
2022/06/17	0	0.00	0.1	24.46	24.47	-0.1	165	-0.07%
2022/06/16	0	0.00	1.1	24.97	24.82	-1.1	163	-0.67%
2022/06/15	0	0.00	0.4	24.70	24.61	-0.4	163	-0.23%
2022/06/13	0	0.00	0.3	25.20	25.20	-0.3	163	-0.20%
2022/06/10	0	0.00	0	25.76	25.75	0	162	-0.01%
2022/06/09	0	0.00	1	26.15	26.19	-1	162	-0.62%
2022/06/08	0	0.00	0.4	26.02	26.07	-0.4	162	-0.27%
2022/06/02	0	0.00	0.1	25.60	25.53	-0.1	161	-0.07%
2022/05/09	0	0.00	0	25.00	25.04	0	173	-0.02%
2022/04/11	0	0.00	0.5	25.04	25.10	-0.5	179	-0.30%
2022/04/08	0	0.00	0.2	25.11	25.19	-0.2	179	-0.12%
2022/04/06	0	0.00	10	25.65	25.62	-10	182	-5.49%
2022/03/23	0	0.00	2	26.00	26.04	-2	180	-1.11%
2022/03/17	0	0.00	0	24.85	25.05	0	180	-0.01%
2022/03/14	10	23.97	0	0.00	24.05	10	180	5.54%
2022/03/11	0	0.00	0.1	23.70	23.70	-0.1	181	-0.06%
2022/03/07	1	23.72	0	0.00	23.76	1	189	0.53%
2022/02/24	0	0.00	3	24.67	24.52	-3	186	-1.61%
2022/02/23	0	0.00	0.1	25.20	25.21	-0.1	184	-0.07%
2022/02/18	0	0.00	0.5	25.38	25.51	-0.5	183	-0.28%
2022/02/16	0	0.00	0	25.60	25.71	0	185	-0.01%
2022/01/19	1	25.51	0	0.00	25.47	1	182	0.55%
2022/01/11	0	0.00	0.4	26.15	26.18	-0.4	177	-0.25%
2022/01/07	0	0.00	0.1	26.25	26.30	-0.1	178	-0.06%
2022/01/06	0	0.00	0.1	26.85	26.48	-0.1	178	-0.07%
2022/01/04	0	0.00	1	26.56	26.79	-1	175	-0.57%
2021/12/28	0	0.00	0	26.25	26.34	0	184	-0.01%
2021/12/27	0	0.00	0.2	26.30	26.15	-0.2	186	-0.12%
2021/12/23	0	0.00	0	26.00	26.19	0	197	-0.01%
2021/12/14	0	0.00	0.1	26.06	25.96	-0.1	202	-0.06%
2021/12/09	0	0.00	0.1	26.00	26.20	-0.1	204	-0.05%
2021/12/08	0	0.00	0.1	26.07	26.34	-0.1	206	-0.06%
2021/12/07	0	0.00	0.2	25.85	26.18	-0.2	206	-0.08%
2021/11/29	0	0.00	1	26.10	25.72	-1	202	-0.49%
2021/11/26	1	26.20	3	26.21	26.16	-2	201	-0.99%
2021/11/23	0	0.00	1	26.87	27.00	-1	198	-0.50%
2021/11/22	0.1	26.90	0.7	26.90	26.99	-0.6	199	-0.28%
2021/11/18	0	0.00	2	26.81	26.93	-2	198	-1.01%
2021/11/16	0	0.00	2.5	27.11	27.04	-2.5	199	-1.28%
2021/11/15	0	0.00	0.1	26.92	26.95	-0.1	198	-0.05%
2021/11/09	0	0.00	1.9	26.80	26.64	-1.9	190	-0.97%
2021/11/08	0.3	26.90	0	27.10	26.84	0.3	189	0.14%
2021/10/29	1	26.11	0	0.00	26.29	1	187	0.53%
2021/10/28	0	0.00	1	26.39	26.45	-1	186	-0.54%
2021/10/27	0	26.40	0	0.00	26.49	0	187	0.02%
2021/10/22	0	0.00	0.1	26.50	26.34	-0.1	189	-0.03%
2021/10/21	1	26.63	0.1	26.55	26.42	0.9	187	0.48%
2021/10/19	1.1	26.73	0	0.00	26.69	1.1	186	0.59%
2021/10/08	1	25.94	1	26.04	25.93	0	182	0.00%
2021/09/30	0.2	27.00	0	0.00	26.91	0.2	165	0.12%
2021/09/27	0	0.00	1	27.56	27.40	-1	161	-0.62%
2021/09/22	0	0.00	0.2	26.87	26.96	-0.2	163	-0.10%
2021/09/17	0	0.00	0.2	27.43	27.50	-0.2	162	-0.12%
2021/09/16	0	0.00	1	27.44	27.38	-1	161	-0.62%
2021/09/08	0	0.00	0.9	27.00	27.12	-0.9	159	-0.57%
2021/09/06	0	0.00	0.3	26.57	26.65	-0.3	160	-0.21%
2021/09/01	0	0.00	0.2	25.68	25.80	-0.2	152	-0.14%
2021/08/20	0	0.00	0.2	24.48	24.63	-0.2	155	-0.13%
2021/08/19	0	0.00	0.1	25.00	25.06	-0.1	157	-0.04%
2021/08/18	0	0.00	0.2	25.00	25.23	-0.2	158	-0.15%
2021/08/17	0	0.00	0.3	25.16	25.18	-0.3	157	-0.17%
2021/08/16	0	0.00	1	25.20	25.17	-1	155	-0.64%
2021/08/11	0	0.00	3	25.54	25.55	-3	159	-1.89%
2021/08/06	0	0.00	0.1	25.24	25.24	-0.1	164	-0.06%
2021/07/28	0.1	24.89	0	0.00	25.07	0.1	198	0.03%
2021/07/27	0	0.00	0.5	25.21	25.33	-0.5	197	-0.23%
2021/07/22	0	0.00	0.1	25.20	25.11	-0.1	196	-0.04%
2021/07/21	0	0.00	0.1	25.02	24.98	-0.1	198	-0.05%
2021/07/16	0	0.00	0.2	25.22	25.41	-0.2	200	-0.12%
2021/07/15	0	0.00	0	25.38	25.34	0	202	0.00%
2021/07/08	0	0.00	2.1	25.31	25.34	-2.1	198	-1.05%
2021/07/07	0	0.00	0.2	25.23	25.33	-0.2	195	-0.13%
2021/07/05	0	0.00	0.9	25.40	25.56	-0.9	190	-0.47%
2021/06/28	0	0.00	1	25.67	25.67	-1	187	-0.53%
2021/06/23	0	0.00	1	25.56	25.56	-1	187	-0.53%
2021/06/21	1	24.81	1	24.78	24.82	0	187	0.00%
2021/06/18	0	0.00	0.1	25.30	25.52	-0.1	186	-0.04%
2021/06/17	0	0.00	0.1	25.50	25.63	-0.1	188	-0.08%
2021/06/10	0	25.36	0	0.00	25.62	0	195	0.00%
2021/06/09	0.1	25.40	0	0.00	25.56	0.1	196	0.03%
2021/06/08	0	0.00	0.3	25.70	25.79	-0.3	197	-0.13%
2021/06/01	0.3	25.15	0	0.00	25.15	0.3	229	0.12%
2021/05/28	0	0.00	2.6	25.55	25.65	-2.6	237	-1.09%
2021/05/27	0	0.00	2	25.01	25.03	-2	246	-0.81%
2021/05/26	0	0.00	3	25.12	25.14	-3	246	-1.22%
2021/05/20	0.1	24.85	0	0.00	24.83	0.1	248	0.06%
2021/05/17	0	0.00	0.1	24.48	24.56	-0.1	247	-0.05%
2021/05/14	0	0.00	0.1	24.45	24.56	-0.1	247	-0.04%
2021/05/13	0	0.00	0.8	24.01	24.20	-0.8	248	-0.32%
2021/05/12	0	0.00	0.1	24.42	24.52	-0.1	246	-0.05%
2021/05/11	0	0.00	1.1	24.80	24.80	-1.1	246	-0.46%
2021/05/04	2	24.38	0	0.00	24.66	2	219	0.91%
2021/04/28	2	24.97	1.1	24.97	25.02	0.9	228	0.39%
2021/04/27	0.1	24.81	0	0.00	25.01	0.1	230	0.05%
2021/04/21	2	24.70	0	0.00	24.73	2	243	0.82%
2021/04/20	0.1	25.49	0.2	25.29	25.20	-0.1	242	-0.05%
2021/04/19	0	0.00	0	25.50	25.61	0	242	-0.01%
2021/04/13	0	0.00	1	25.79	25.68	-1	248	-0.40%
2021/04/12	0	0.00	0	25.60	25.69	0	252	-0.01%
2021/04/08	0	25.58	0.1	25.58	25.60	-0.1	262	-0.04%
2021/04/07	0	0.00	0.1	25.47	25.74	-0.1	268	-0.03%
2021/04/06	0	0.00	1.2	25.69	25.77	-1.2	274	-0.44%
2021/04/01	0	0.00	1	25.77	25.61	-1	277	-0.36%
2021/03/30	0	0.00	1	25.91	25.88	-1	283	-0.35%
2021/03/15	0.2	25.57	0.1	25.50	25.59	0.2	320	0.05%
2021/03/10	0.2	24.90	0	0.00	24.95	0.2	317	0.05%
2021/03/08	0	0.00	1.2	24.87	24.74	-1.2	319	-0.39%
2021/03/05	0	0.00	0.3	24.29	24.49	-0.3	310	-0.11%
2021/02/22	0	0.00	1.1	25.56	25.50	-1.1	316	-0.36%
2021/02/17	0	0.00	0.1	25.45	25.58	-0.1	324	-0.03%
2021/02/05	0	0.00	1	24.50	24.58	-1	327	-0.31%
2021/02/04	1	24.40	0	0.00	24.32	1	331	0.30%
2021/02/03	0	0.00	1	24.33	24.37	-1	334	-0.30%
2021/02/01	0	0.00	1	23.76	23.88	-1	341	-0.29%
2021/01/28	0	0.00	0.3	24.23	24.06	-0.3	345	-0.08%
2021/01/21	0.1	24.35	0	0.00	24.37	0.1	360	0.04%
2021/01/20	0	0.00	1.1	24.20	24.23	-1.1	358	-0.32%
2021/01/18	0	0.00	1	24.20	24.21	-1	364	-0.27%
2021/01/13	0	0.00	0.1	24.25	24.41	-0.1	367	-0.02%
2021/01/04	0	0.00	0.1	23.50	23.52	-0.1	356	-0.02%
2020/12/30	0	0.00	0.4	23.58	23.75	-0.4	347	-0.11%
2020/12/29	0.4	23.42	0.3	23.64	23.78	0	341	0.01%
2020/12/28	0	0.00	1.3	23.12	23.17	-1.3	337	-0.38%
2020/12/25	0	0.00	0.6	23.10	23.20	-0.6	335	-0.18%
2020/12/24	0.2	23.12	0	0.00	23.24	0.2	333	0.06%
2020/12/14	0	0.00	1	23.47	23.51	-1	296	-0.35%
2020/12/11	0.2	23.25	1	23.31	23.31	-0.8	292	-0.27%
2020/12/07	0	0.00	0.3	23.12	23.15	-0.3	281	-0.11%
2020/12/04	0.2	23.18	0.6	23.18	23.20	-0.4	278	-0.16%
2020/12/03	0	0.00	3	23.35	23.23	-3	274	-1.09%
2020/11/27	0	0.00	1.1	23.41	23.44	-1.1	255	-0.43%
2020/11/25	0	0.00	0.3	23.15	23.14	-0.3	250	-0.12%
2020/11/24	0	0.00	5	23.12	23.08	-5	245	-2.04%
2020/11/23	0	0.00	0.8	22.25	22.60	-0.8	241	-0.34%
2020/11/20	0	0.00	1	22.55	22.55	-1	244	-0.41%
2020/11/19	0	0.00	1	22.46	22.49	-1	242	-0.41%
2020/11/17	0	0.00	0.2	22.50	22.60	-0.2	236	-0.08%
2020/11/11	0	0.00	2.1	22.48	22.47	-2.1	219	-0.94%
2020/11/10	0	0.00	0.6	22.03	22.13	-0.6	214	-0.29%
2020/11/09	0	0.00	1	21.84	21.93	-1	210	-0.48%
2020/11/06	0	0.00	0.5	21.23	21.64	-0.5	207	-0.22%
2020/11/03	0	0.00	2	21.00	20.70	-2	193	-1.03%
2020/11/02	0	0.00	0.2	20.56	20.90	-0.2	196	-0.08%
2020/10/29	0	0.00	0.1	20.83	20.98	-0.1	185	-0.07%
2020/10/15	0	0.00	0.2	21.08	21.11	-0.2	147	-0.11%
2020/10/12	0	0.00	0	21.20	21.23	0	147	-0.01%
2020/10/06	0	0.00	0.2	21.22	21.34	-0.2	152	-0.10%
2020/09/30	0	0.00	0.1	21.05	21.12	-0.1	153	-0.04%
2020/09/29	0	0.00	1	21.43	21.52	-1	151	-0.66%
2020/09/23	0	0.00	3	21.00	21.02	-3	149	-2.01%
2020/09/14	0	0.00	1	21.15	21.20	-1	147	-0.68%
2020/09/04	0.6	20.90	0	0.00	20.91	0.6	147	0.40%
2020/09/03	0	0.00	2	21.14	21.13	-2	148	-1.35%
2020/08/25	0	0.00	1.2	21.08	21.14	-1.2	141	-0.88%
2020/08/12	0	0.00	3	20.70	20.70	-3	135	-2.22%
2020/08/11	0	0.00	1.4	20.48	20.55	-1.4	133	-1.04%
2020/08/10	0	0.00	1	20.30	20.30	-1	132	-0.75%
2020/08/05	0	0.00	4	20.13	20.15	-4	130	-3.03%
2020/08/04	0	0.00	0.2	20.03	20.15	-0.2	130	-0.16%
2020/07/24	0.3	20.18	0	0.00	20.30	0.3	125	0.26%
2020/07/22	0	0.00	0	20.43	20.49	0	125	-0.04%
2020/07/15	0	0.00	0.2	20.50	20.60	-0.2	126	-0.18%
2020/07/10	0	0.00	1	20.07	20.10	-1	120	-0.83%
2020/07/08	0	0.00	1	20.45	20.30	-1	118	-0.84%
2020/07/07	0.3	20.35	1.2	20.41	20.37	-0.9	118	-0.72%
2020/07/06	0.1	20.44	0	0.00	20.49	0.1	118	0.04%
2020/06/23	0.3	20.45	0	0.00	20.63	0.3	128	0.23%
2020/06/19	0	0.00	0.1	20.49	20.46	-0.1	134	-0.04%
2020/06/15	0.1	19.99	0	0.00	20.00	0.1	139	0.09%
2020/06/12	0.1	20.11	0	0.00	20.23	0.1	140	0.09%
2020/06/10	0	0.00	0.4	20.95	21.05	-0.4	138	-0.25%
2020/06/08	0.3	20.80	1.2	20.93	21.03	-0.9	141	-0.60%
2020/06/04	0.1	20.60	0	0.00	20.70	0.1	144	0.10%
2020/06/02	0.5	20.49	3	20.51	20.51	-2.5	147	-1.70%
2020/05/27	0.5	19.90	0	0.00	20.00	0.5	146	0.34%
2020/05/20	0	0.00	0.1	19.25	19.36	-0.1	150	-0.10%
2020/05/19	0.7	19.10	0.2	19.10	19.20	0.4	151	0.29%
2020/05/15	0	18.70	0	0.00	18.84	0	152	0.03%
2020/05/13	0	0.00	0.7	19.05	19.10	-0.7	153	-0.48%
2020/05/08	0	0.00	1	18.77	18.88	-1	153	-0.65%
2020/05/07	0	0.00	0.2	18.46	18.51	-0.2	152	-0.10%
2020/05/04	0.8	18.47	0	0.00	18.47	0.8	162	0.47%
2020/04/30	0.9	19.10	0	0.00	19.10	0.9	161	0.57%
2020/04/29	0	0.00	5	19.08	19.02	-5	163	-3.06%
2020/04/28	1	18.78	1	18.80	18.87	0	165	0.00%
2020/04/27	1	18.71	2	18.73	18.85	-1	166	-0.60%
2020/04/24	0	0.00	1	18.40	18.46	-1	166	-0.60%
2020/04/23	0.6	18.43	0	0.00	18.50	0.6	166	0.39%
2020/04/22	1	18.28	0	0.00	18.12	1	166	0.60%
2020/04/17	10	18.88	0	0.00	18.81	10	161	6.20%
2020/03/24	0	0.00	1	17.22	16.94	-1	140	-0.71%
2020/03/19	0	0.00	1	16.81	16.57	-1	133	-0.75%
2020/03/17	0	0.00	3	16.53	16.69	-3	132	-2.27%
2020/03/13	0.4	16.49	0	0.00	16.73	0.4	129	0.28%
2020/03/11	0.1	18.16	0	0.00	18.10	0.1	126	0.08%
2020/03/10	0	0.00	0.2	18.23	18.24	-0.2	124	-0.16%
2020/03/09	0.2	18.33	0	0.00	18.05	0.2	123	0.15%
2020/03/05	0.1	19.70	0	0.00	19.70	0.1	120	0.08%
2020/03/02	0.2	20.09	0	0.00	20.08	0.2	117	0.15%
2020/02/27	0	0.00	0.2	20.50	20.49	-0.2	117	-0.17%
2020/02/17	0	0.00	0.1	21.85	21.85	-0.1	124	-0.05%
2020/02/05	0	0.00	0.1	21.98	22.11	-0.1	120	-0.05%
2020/02/04	0	0.00	1	21.90	21.91	-1	117	-0.85%
2020/01/30	0	0.00	0.1	21.64	21.66	-0.1	112	-0.06%
2020/01/14	0	0.00	1	22.36	22.40	-1	111	-0.90%
2020/01/10	0	0.00	1	22.38	22.36	-1	112	-0.89%
2020/01/09	0	0.00	0.2	22.30	22.36	-0.2	111	-0.14%
2020/01/06	0	0.00	0.1	21.81	21.90	-0.1	108	-0.08%
2020/01/02	0	0.00	0.1	21.93	22.04	-0.1	108	-0.06%
2019/12/30	0	0.00	0.2	22.01	22.22	-0.2	111	-0.15%
2019/12/18	0	0.00	1	22.40	22.40	-1	114	-0.87%
2019/12/16	0	0.00	1	22.44	22.41	-1	115	-0.87%
2019/12/09	0.2	22.06	0	0.00	22.18	0.2	115	0.16%
2019/12/05	0	0.00	0	21.53	22.08	0	114	-0.03%
2019/11/26	0	0.00	0.6	21.95	21.99	-0.6	116	-0.52%
2019/11/25	0	0.00	3	21.90	21.95	-3	116	-2.57%
2019/11/22	1	21.78	3	21.75	21.78	-2	113	-1.76%
2019/11/19	0	0.00	1	21.86	21.79	-1	107	-0.93%
2019/11/14	0	0.00	0.1	21.40	21.77	-0.1	106	-0.14%
2019/11/13	0	0.00	0.7	21.71	21.90	-0.7	106	-0.66%
2019/11/05	0	0.00	0.1	21.52	21.95	-0.1	106	-0.11%
2019/11/01	0	0.00	1	21.55	21.53	-1	107	-0.93%
2019/10/30	0.1	21.20	1	21.55	21.57	-0.9	109	-0.87%
2019/10/23	0	0.00	0.9	21.00	21.23	-0.9	109	-0.81%
2019/10/16	0	0.00	0.2	20.96	21.09	-0.2	110	-0.22%
2019/10/15	0	0.00	0.4	20.60	20.98	-0.4	108	-0.38%
2019/10/08	0	0.00	0.4	20.45	20.58	-0.4	108	-0.33%
2019/10/02	0	0.00	1.2	20.65	20.66	-1.2	106	-1.08%
2019/09/25	0	0.00	0.7	20.70	20.88	-0.7	105	-0.64%
2019/09/24	0	0.00	0.2	20.80	20.90	-0.2	104	-0.22%
2019/09/18	0	0.00	0.3	20.65	20.77	-0.3	103	-0.24%
2019/09/12	0	0.00	5	20.61	20.63	-5	101	-4.93%
2019/09/11	0	0.00	1	20.40	20.41	-1	100	-0.99%
2019/08/30	0	0.00	1	19.41	19.46	-1	103	-0.97%
2019/08/23	0	0.00	0.1	19.34	19.34	-0.1	100	-0.05%
2019/08/08	0	0.00	0	19.31	19.37	0	95	-0.02%
2019/08/02	0	0.00	0.2	19.77	19.77	-0.2	91	-0.22%
2019/07/24	0	0.00	0.1	20.11	20.25	-0.1	87	-0.07%
2019/07/23	0	0.00	1	20.19	20.30	-1	88	-1.14%
2019/07/01	0	0.00	0.2	20.20	20.34	-0.2	98	-0.20%
2019/06/27	0	0.00	10	19.99	20.00	-10	99	-10.03%
2019/06/13	0	0.00	1	19.78	19.78	-1	103	-0.96%
2019/05/29	0.3	19.81	0	0.00	19.81	0.3	109	0.26%
2019/05/28	0.5	19.99	0	0.00	20.02	0.5	110	0.45%
2019/05/10	0.2	19.93	0	0.00	19.93	0.2	121	0.17%
2019/05/09	0.2	19.98	0	0.00	20.03	0.2	121	0.18%
2019/05/03	0	0.00	0.1	20.75	20.90	-0.1	123	-0.06%
2019/04/25	0	0.00	6	20.73	20.86	-6	125	-4.80%
2019/04/19	0	0.00	0	20.74	20.82	0	125	-0.01%
2019/04/17	0	0.00	1	21.00	21.00	-1	120	-0.83%
2019/04/15	0	0.00	0	20.99	20.99	0	118	-0.02%
2019/04/03	0	0.00	1	20.90	20.92	-1	115	-0.87%
2019/04/02	0	0.00	1	20.80	20.80	-1	116	-0.86%
2019/04/01	0	0.00	1	20.87	20.81	-1	116	-0.86%
2019/03/29	0	20.50	0	20.50	20.48	0	114	-0.03%
2019/03/28	0.4	20.40	0	0.00	20.37	0.4	114	0.32%
2019/03/22	0	0.00	0.4	20.65	20.67	-0.4	112	-0.37%
2019/03/20	0	0.00	0.5	20.50	20.66	-0.5	112	-0.48%
2019/03/15	0	0.00	5	20.57	20.57	-5	112	-4.47%
2019/03/04	0	0.00	0.2	20.68	20.79	-0.2	104	-0.18%
2019/02/21	0	0.00	6	20.75	20.84	-6	100	-5.95%
2019/02/13	0	0.00	0.1	20.15	20.27	-0.1	95	-0.15%
2019/01/24	0	0.00	0.1	19.82	19.90	-0.1	100	-0.10%
2019/01/16	0	0.00	0.2	19.68	19.68	-0.2	99	-0.17%
2019/01/14	5	19.40	0	0.00	19.40	5	99	5.03%
2019/01/11	0	0.00	0.1	19.40	19.51	-0.1	100	-0.08%
2019/01/09	1	19.60	0	0.00	19.62	1	100	1.00%
2019/01/02	0	0.00	0.1	18.89	18.89	-0.1	103	-0.14%
2018/12/25	0	0.00	1	18.24	18.27	-1	102	-0.97%
2018/12/21	0	0.00	0.3	19.18	19.23	-0.3	103	-0.25%
2018/12/18	1	20.35	0	0.00	20.30	1	101	0.98%
2018/12/06	2	20.77	0	0.00	20.72	2	113	1.77%
2018/12/05	1	21.10	0.2	21.09	21.09	0.8	114	0.72%
2018/10/30	0	0.00	0.1	20.93	20.93	-0.1	118	-0.04%
2018/10/29	0.2	20.60	0	0.00	20.79	0.2	118	0.13%
2018/10/19	1	21.95	0	0.00	21.95	1	117	0.85%
2018/10/05	0	0.00	0.1	23.13	23.28	-0.1	108	-0.12%
2018/10/02	0	0.00	0.2	23.51	23.70	-0.2	104	-0.19%
2018/09/27	0	0.00	1	23.60	23.41	-1	103	-0.96%
2018/09/25	0	0.00	0.1	23.38	23.45	-0.1	103	-0.09%
2018/09/19	0	0.00	0.1	22.70	22.97	-0.1	93	-0.06%
2018/09/07	0	0.00	1.4	21.39	21.55	-1.4	91	-1.58%
2018/09/05	0	0.00	1	21.78	21.96	-1	88	-1.13%
2018/07/26	0	0.00	0.1	22.46	22.64	-0.1	83	-0.08%
2018/07/16	0	0.00	0.4	22.17	22.33	-0.4	94	-0.47%
2018/06/07	0	0.00	0.1	22.50	22.77	-0.1	130	-0.08%
2018/05/25	0	0.00	0.1	22.38	22.45	-0.1	165	-0.08%
2018/05/23	0	0.00	5	22.72	22.75	-5	169	-2.94%
2018/05/22	0	0.00	0	22.88	22.92	0	170	-0.02%
2018/05/18	0	0.00	0.3	22.85	23.01	-0.3	171	-0.19%
2018/05/15	0	0.00	1	23.00	22.98	-1	175	-0.57%
2018/05/04	0	0.00	0	22.32	22.34	0	178	-0.02%
2018/04/27	0	0.00	0.2	22.53	22.60	-0.2	180	-0.13%
2018/04/24	0	0.00	0	22.37	22.50	0	174	-0.02%
2018/04/12	0	0.00	0	21.83	21.97	0	182	-0.02%
2018/03/28	1	21.60	0	0.00	21.60	1	188	0.53%
2018/03/27	0	0.00	0	21.60	21.73	0	186	-0.01%
2018/03/02	0	21.85	0	0.00	21.79	0	129	0.02%
2018/02/27	5	22.81	0	0.00	22.81	5	125	3.99%
2018/02/22	0	0.00	0.3	21.90	22.05	-0.3	120	-0.26%
2018/02/01	0	0.00	1	23.57	23.57	-1	196	-0.51%
2018/01/24	5	24.16	0	0.00	24.07	5	195	2.56%
2018/01/12	0.9	23.70	0	0.00	23.71	0.9	190	0.47%