元大S&P500反1 (00648R)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.03
漲幅
-0.50%
成交量
275張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	5.92	5.93	-10	1,247	-0.80%
2024/04/19	2	6.08	0	0.00	6.07	2	1,191	0.17%
2024/04/16	10	5.95	0	0.00	5.96	10	1,032	0.97%
2024/04/09	0	0.00	1	5.75	5.75	-1	984	-0.10%
2024/03/21	2	5.70	1	5.69	5.69	1	921	0.11%
2024/03/18	3	5.82	0	0.00	5.82	3	882	0.34%
2024/03/15	2	5.79	0	0.00	5.80	2	882	0.23%
2024/03/14	2	5.77	1	5.76	5.77	1	871	0.11%
2024/03/12	2	5.81	0	0.00	5.81	2	881	0.23%
2024/03/07	0	0.00	1	5.85	5.85	-1	921	-0.11%
2024/03/06	1	5.88	2	5.87	5.86	-1	917	-0.11%
2024/03/04	1	5.82	1	5.81	5.81	0	916	0.00%
2024/02/27	2	5.89	0	0.00	5.88	2	896	0.22%
2024/02/22	1	5.94	0	0.00	5.93	1	907	0.11%
2024/02/21	1	6.00	0	0.00	5.98	1	932	0.11%
2024/02/15	41	5.95	0	0.00	5.96	41	992	4.13%
2024/02/02	0	0.00	5	6.02	6.01	-5	987	-0.51%
2024/01/31	5	6.06	0	0.00	6.06	5	990	0.50%
2024/01/25	1	6.11	1	6.10	6.11	0	1,025	0.00%
2024/01/23	2	6.13	0	0.00	6.13	2	1,044	0.19%
2024/01/19	0	0.00	3	6.21	6.21	-3	1,100	-0.27%
2024/01/18	0	0.00	42	6.28	6.28	-42	1,095	-3.83%
2024/01/08	0	0.00	25	6.31	6.31	-25	1,138	-2.20%
2024/01/02	20	6.18	0	0.00	6.19	20	1,149	1.74%
2023/12/25	1	6.24	0	0.00	6.23	1	1,256	0.08%
2023/12/20	1	6.21	2	6.21	6.21	-1	1,268	-0.08%
2023/12/18	1	6.26	0	0.00	6.26	1	1,339	0.07%
2023/12/15	1	6.27	0	0.00	6.26	1	1,355	0.07%
2023/12/12	1	6.40	0	0.00	6.41	1	1,326	0.08%
2023/12/05	0	0.00	3	6.49	6.48	-3	1,320	-0.23%
2023/12/04	10	6.44	0	0.00	6.45	10	1,262	0.79%
2023/12/01	40	6.48	0	0.00	6.49	40	1,267	3.16%
2023/11/21	40	6.50	0	0.00	6.50	40	1,549	2.58%
2023/11/20	40	6.58	0	0.00	6.58	40	1,568	2.55%
2023/11/17	19	6.58	0	0.00	6.58	19	1,572	1.21%
2023/11/16	11	6.61	0	0.00	6.61	11	1,655	0.66%
2023/11/15	61	6.61	0	0.00	6.60	61	1,747	3.49%
2023/11/14	30	6.75	0	0.00	6.76	30	1,746	1.72%
2023/11/13	40	6.77	7	6.78	6.78	33	1,794	1.84%
2023/11/10	1	6.86	0	0.00	6.85	1	1,799	0.06%
2023/11/09	30	6.80	2	6.79	6.80	28	1,770	1.58%
2023/11/08	50	6.80	0	0.00	6.81	50	1,796	2.78%
2023/11/07	1	6.83	0	0.00	6.84	1	1,781	0.06%
2023/11/06	67	6.82	0	0.00	6.82	67	1,791	3.74%
2023/11/03	20	6.90	0	0.00	6.90	20	1,775	1.13%
2023/10/26	0	0.00	1	7.15	7.17	-1	1,822	-0.05%
2023/10/23	1	7.03	0	0.00	7.03	1	1,876	0.05%
2023/10/02	0	0.00	20	6.88	6.89	-20	1,868	-1.07%
2023/09/25	0	0.00	1	6.85	6.85	-1	1,765	-0.06%
2023/09/22	0	0.00	1	6.84	6.84	-1	1,765	-0.06%
2023/09/21	0	0.00	1	6.76	6.76	-1	1,740	-0.06%
2023/09/07	10	6.61	0	0.00	6.64	10	1,868	0.54%
2023/09/01	10	6.54	0	0.00	6.53	10	1,834	0.55%
2023/08/14	0	0.00	1	6.62	6.63	-1	1,587	-0.06%
2023/08/04	0	0.00	8.2	6.52	6.52	-8.2	1,730	-0.47%
2023/08/02	8	6.47	0	0.00	6.47	8	1,718	0.47%
2023/07/31	0	0.00	20	6.42	6.44	-20	1,759	-1.14%
2023/07/24	1	6.48	0	0.00	6.48	1	2,028	0.05%
2023/07/20	0.2	6.45	0	0.00	6.44	0.2	2,180	0.01%
2023/07/06	10	6.63	0	0.00	6.63	10	2,399	0.42%
2023/06/29	1	6.68	0	0.00	6.69	1	2,633	0.04%
2023/06/16	1	6.63	0	0.00	6.62	1	2,733	0.04%
2023/06/08	1	6.86	0	0.00	6.86	1	2,857	0.03%
2023/06/07	2	6.82	0	0.00	6.81	2	2,924	0.07%
2023/05/25	0	0.00	1	7.07	7.07	-1	2,955	-0.03%
2023/05/18	0	0.00	1	7.02	7.02	-1	2,931	-0.03%
2023/04/28	1	7.08	0	0.00	7.09	1	2,833	0.04%
2023/04/25	1	7.08	0	0.00	7.08	1	2,649	0.04%
2023/04/21	7	7.07	0	0.00	7.08	7	2,577	0.27%
2023/04/19	1	7.03	0	0.00	7.03	1	2,605	0.04%
2023/04/11	1	7.09	0	0.00	7.08	1	2,652	0.04%
2023/03/28	2	7.29	24	7.30	7.30	-22	2,616	-0.84%
2023/03/22	1	7.26	0	0.00	7.25	1	2,759	0.04%
2023/03/20	0	0.00	3	7.38	7.42	-3	2,867	-0.10%
2023/03/17	0	0.00	20	7.34	7.33	-20	2,906	-0.69%
2023/03/15	27	7.41	0	0.00	7.42	27	2,956	0.91%
2023/02/22	0	0.00	15	7.26	7.26	-15	2,723	-0.55%
2023/02/21	0	0.00	10	7.15	7.17	-10	2,706	-0.37%
2023/02/20	25	7.15	0	0.00	7.12	25	2,698	0.93%
2023/02/14	1	7.02	0	0.00	7.03	1	2,921	0.03%
2023/02/13	0	0.00	2	7.12	7.13	-2	2,931	-0.07%
2023/02/03	1	6.95	0	0.00	6.95	1	3,179	0.03%
2023/01/30	2	7.15	0	0.00	7.17	2	3,281	0.06%
2023/01/09	0	0.00	100	7.46	7.43	-100	3,595	-2.78%
2022/12/30	0	0.00	70	7.60	7.61	-70	3,719	-1.88%
2022/12/26	10	7.59	0	0.00	7.60	10	3,932	0.25%
2022/12/22	0	0.00	5	7.50	7.50	-5	3,989	-0.13%
2022/12/20	5	7.72	0	0.00	7.73	5	4,082	0.12%
2022/12/16	0	0.00	3	7.48	7.51	-3	4,284	-0.07%
2022/12/13	20	7.32	0	0.00	7.32	20	4,239	0.47%
2022/12/08	1	7.43	0	0.00	7.42	1	4,084	0.02%
2022/12/07	1	7.38	2	7.38	7.38	-1	4,082	-0.02%
2022/12/06	1	7.27	5	7.26	7.28	-4	4,038	-0.10%
2022/12/01	2	7.15	0	0.00	7.14	2	4,109	0.05%
2022/11/29	20	7.36	0	0.00	7.35	20	4,082	0.49%
2022/11/11	16	7.42	0	0.00	7.40	16	4,518	0.35%
2022/11/08	1	7.77	0	0.00	7.80	1	4,321	0.02%
2022/11/07	0	0.00	1	7.88	7.88	-1	4,259	-0.02%
2022/11/04	0	0.00	20	7.98	7.99	-20	4,247	-0.47%
2022/11/03	100	7.90	0	0.00	7.88	100	4,142	2.41%
2022/10/27	0	0.00	5	7.73	7.73	-5	4,006	-0.12%
2022/10/25	21	7.86	3	7.85	7.87	18	3,959	0.45%
2022/10/24	20	7.94	4	7.91	7.94	16	3,872	0.41%
2022/10/19	1	7.94	0	0.00	7.95	1	3,700	0.03%
2022/10/18	2	7.99	0	0.00	7.95	2	3,659	0.05%
2022/10/17	2	8.25	0	0.00	8.24	2	3,579	0.06%
2022/10/14	50	8.05	0	0.00	8.05	50	3,539	1.41%
2022/10/13	0	0.00	2	8.30	8.32	-2	3,505	-0.06%
2022/10/12	0	0.00	2	8.26	8.26	-2	3,471	-0.06%
2022/10/05	20	7.86	0	0.00	7.86	20	3,290	0.61%
2022/10/03	4	8.32	0	0.00	8.32	4	3,159	0.13%
2022/09/29	5	8.01	0	0.00	8.00	5	3,088	0.16%
2022/09/28	0	0.00	4	8.18	8.23	-4	3,076	-0.13%
2022/09/19	0	0.00	1	7.65	7.67	-1	2,821	-0.04%
2022/09/16	0	0.00	1	7.63	7.65	-1	2,813	-0.04%
2022/09/14	0	0.00	1	7.51	7.50	-1	2,891	-0.03%
2022/09/13	1	7.19	0	0.00	7.19	1	2,934	0.03%
2022/09/12	0	0.00	30	7.27	7.28	-30	3,102	-0.97%
2022/09/08	1	7.43	0	0.00	7.44	1	3,238	0.03%
2022/09/07	1	7.60	0	0.00	7.59	1	3,262	0.03%
2022/09/06	0	0.00	40	7.50	7.52	-40	3,271	-1.22%
2022/09/05	0	0.00	2	7.52	7.54	-2	3,334	-0.06%
2022/08/31	2	7.37	0	0.00	7.34	2	3,385	0.06%
2022/08/30	0	0.00	3	7.28	7.29	-3	3,393	-0.09%
2022/08/29	0	0.00	1	7.33	7.33	-1	3,262	-0.03%
2022/08/23	0	0.00	15	7.12	7.16	-15	3,117	-0.48%
2022/08/16	1	6.90	0	0.00	6.90	1	3,054	0.03%
2022/08/15	5	6.93	0	0.00	6.93	5	3,028	0.17%
2022/08/11	3	7.01	0	0.00	7.01	3	3,122	0.10%
2022/08/09	5	7.15	0	0.00	7.14	5	3,114	0.16%
2022/08/05	2	7.11	0	0.00	7.12	2	3,151	0.06%
2022/08/04	22	7.13	0	0.00	7.13	22	3,213	0.68%
2022/08/03	1	7.24	0	0.00	7.22	1	3,164	0.03%
2022/08/02	50	7.23	0	0.00	7.23	50	3,193	1.57%
2022/07/29	1	7.22	0	0.00	7.22	1	3,336	0.03%
2022/07/22	1	7.43	0	0.00	7.44	1	3,609	0.03%
2022/07/20	1	7.49	3	7.49	7.49	-2	3,628	-0.06%
2022/07/19	4	7.71	0	0.00	7.71	4	3,652	0.11%
2022/07/14	0	0.00	5	7.80	7.80	-5	3,659	-0.14%
2022/07/11	1	7.60	0	0.00	7.64	1	3,602	0.03%
2022/07/08	1	7.58	7	7.57	7.60	-6	3,590	-0.17%
2022/07/06	0	0.00	3	7.70	7.75	-3	3,601	-0.08%
2022/07/05	2	7.70	0	0.00	7.70	2	3,576	0.06%
2022/07/01	5	7.89	20	7.87	7.88	-15	3,502	-0.43%
2022/06/28	0	0.00	5	7.57	7.57	-5	3,427	-0.15%
2022/06/27	0	0.00	31	7.57	7.53	-31	3,412	-0.91%
2022/06/23	0	0.00	5	7.88	7.87	-5	3,300	-0.15%
2022/06/22	6	7.92	0	0.00	7.93	6	3,270	0.18%
2022/06/21	20	7.92	5	7.94	7.92	15	3,195	0.47%
2022/06/20	15	8.03	0	0.00	8.05	15	3,133	0.48%
2022/06/17	30	8.01	6	8.04	8.00	24	2,951	0.81%
2022/06/16	5	7.80	0	0.00	7.83	5	2,817	0.18%
2022/06/15	0	0.00	3	7.90	7.93	-3	2,794	-0.11%
2022/06/14	1	7.83	103	7.82	7.82	-102	2,786	-3.66%	大賣/鉅額交易
2022/06/13	100	7.73	5	7.72	7.73	95	2,748	3.46%
2022/06/10	2	7.39	0	0.00	7.39	2	2,681	0.07%
2022/06/07	2	7.28	0	0.00	7.28	2	2,631	0.08%
2022/06/01	2	7.16	1	7.16	7.16	1	2,741	0.04%
2022/05/27	2	7.35	2	7.34	7.34	0	2,728	0.00%
2022/05/26	2	7.50	0	0.00	7.50	2	2,726	0.07%
2022/05/20	0	0.00	2	7.59	7.59	-2	3,247	-0.06%
2022/05/19	2	7.59	0	0.00	7.59	2	3,203	0.06%
2022/05/18	3	7.30	0	0.00	7.32	3	3,193	0.09%
2022/05/16	0	0.00	1	7.41	7.48	-1	3,198	-0.03%
2022/05/13	3	7.54	0	0.00	7.53	3	3,203	0.09%
2022/05/12	0	0.00	1	7.60	7.62	-1	3,221	-0.03%
2022/05/10	0	0.00	6	7.45	7.45	-6	3,429	-0.17%
2022/05/09	3	7.35	0	0.00	7.33	3	3,384	0.09%
2022/05/06	0	0.00	71	7.22	7.21	-71	3,346	-2.12%
2022/05/05	3	6.97	0	0.00	6.96	3	3,305	0.09%
2022/05/03	0	0.00	5	7.20	7.19	-5	3,339	-0.15%
2022/04/29	2	7.02	0	0.00	7.03	2	3,345	0.06%
2022/04/28	0	0.00	2	7.12	7.12	-2	3,342	-0.06%
2022/04/27	0	0.00	2	7.16	7.14	-2	3,309	-0.06%
2022/04/26	3	6.98	0	0.00	6.98	3	3,316	0.09%
2022/04/20	1	6.76	0	0.00	6.75	1	3,259	0.03%
2022/04/15	1	6.82	12	6.82	6.83	-11	3,258	-0.34%
2022/03/30	0	0.00	30	6.48	6.49	-30	3,294	-0.91%
2022/03/23	1	6.65	0	0.00	6.63	1	3,373	0.03%
2022/03/17	1	6.88	0	0.00	6.89	1	3,371	0.03%
2022/03/16	10	7.07	0	0.00	7.05	10	3,345	0.30%
2022/03/14	1	7.12	0	0.00	7.11	1	3,324	0.03%
2022/03/10	1	7.05	0	0.00	7.05	1	3,345	0.03%
2022/03/09	0	0.00	7	7.18	7.17	-7	3,338	-0.21%
2022/03/08	6	7.19	0	0.00	7.19	6	3,335	0.18%
2022/03/03	0	0.00	10	6.84	6.83	-10	3,293	-0.30%
2022/03/01	1	6.88	0	0.00	6.88	1	3,308	0.03%
2022/02/25	15	7.05	0	0.00	7.07	15	3,304	0.45%
2022/02/24	0	0.00	12	7.25	7.24	-12	3,310	-0.36%
2022/02/22	9	7.01	43	7.00	7.01	-34	3,078	-1.10%
2022/02/21	1	6.90	0	0.00	6.89	1	2,837	0.04%
2022/02/16	0	0.00	10	6.76	6.77	-10	2,851	-0.35%
2022/02/15	0	0.00	2	6.84	6.86	-2	2,849	-0.07%
2022/02/14	7	6.83	0	0.00	6.82	7	2,847	0.25%
2022/02/10	40	6.63	0	0.00	6.61	40	2,790	1.43%
2022/02/07	11	6.72	3	6.71	6.72	8	2,607	0.31%
2022/01/26	0	0.00	1	6.93	6.90	-1	2,503	-0.04%
2022/01/25	13	6.90	20	6.89	6.91	-7	2,435	-0.29%
2022/01/24	10	6.81	30	6.80	6.79	-20	2,339	-0.85%
2022/01/21	0	0.00	21	6.77	6.77	-21	2,317	-0.91%
2022/01/20	0	0.00	30	6.63	6.63	-30	2,292	-1.31%
2022/01/14	0	0.00	1	6.47	6.48	-1	2,301	-0.04%
2021/12/29	20	6.30	0	0.00	6.30	20	2,423	0.83%
2021/12/09	1	6.44	0	0.00	6.45	1	2,439	0.04%
2021/12/08	10	6.43	0	0.00	6.43	10	2,431	0.41%
2021/12/06	0	0.00	10	6.65	6.63	-10	2,391	-0.42%
2021/11/23	10	6.48	0	0.00	6.49	10	2,096	0.48%
2021/11/19	0	0.00	216	6.45	6.42	-216	2,077	-10.40%	大賣/鉅額交易
2021/11/11	216	6.54	0	0.00	6.53	216	2,014	10.72%	大買/鉅額交易
2021/11/09	1	6.49	0	0.00	6.49	1	1,968	0.05%
2021/10/27	1	6.66	0	0.00	6.66	1	1,767	0.06%
2021/10/21	20	6.73	0	0.00	6.73	20	1,671	1.20%
2021/10/15	21	6.86	0	0.00	6.85	21	1,565	1.34%
2021/10/05	0	0.00	2	7.12	7.09	-2	1,330	-0.15%
2021/10/01	0	0.00	21	7.13	7.13	-21	1,258	-1.67%
2021/09/09	0	0.00	1	6.80	6.81	-1	1,002	-0.10%
2021/08/31	1	6.77	0	0.00	6.76	1	1,027	0.10%
2021/08/30	1	6.81	0	0.00	6.79	1	1,036	0.10%
2021/08/17	10	6.87	0	0.00	6.88	10	947	1.06%
2021/08/12	1	6.91	0	0.00	6.91	1	954	0.10%
2021/08/09	0	0.00	1	6.94	6.94	-1	1,039	-0.10%
2021/08/04	10	6.96	0	0.00	6.96	10	1,186	0.84%
2021/07/28	5	7.00	0	0.00	7.00	5	1,278	0.39%
2021/07/26	1	7.00	0	0.00	7.00	1	1,319	0.08%
2021/07/22	10	7.05	0	0.00	7.06	10	1,309	0.76%
2021/07/21	1	7.12	0	0.00	7.12	1	1,302	0.08%
2021/07/20	0	0.00	30	7.20	7.20	-30	1,300	-2.31%
2021/07/16	10	7.07	0	0.00	7.05	10	1,291	0.77%
2021/07/15	10	7.04	0	0.00	7.04	10	1,309	0.76%
2021/07/09	0	0.00	19.2	7.14	7.14	-19.2	1,351	-1.42%
2021/07/08	10	7.08	0	0.00	7.09	10	1,361	0.73%
2021/07/02	1	7.13	2	7.13	7.14	-1	1,383	-0.07%
2021/06/30	0	0.00	10	7.17	7.16	-10	1,426	-0.70%
2021/06/28	10	7.21	0	0.00	7.20	10	1,444	0.69%
2021/06/25	10	7.22	0	0.00	7.22	10	1,453	0.69%
2021/06/22	0	0.00	10	7.28	7.29	-10	1,485	-0.67%
2021/06/21	20	7.43	0	0.00	7.44	20	1,472	1.36%
2021/06/11	20	7.27	0	0.00	7.27	20	1,481	1.35%
2021/06/08	0	0.00	1	7.30	7.30	-1	1,518	-0.07%
2021/06/07	10	7.30	0	0.00	7.31	10	1,543	0.65%
2021/05/31	21	7.33	0	0.00	7.34	21	1,630	1.29%
2021/05/28	10	7.33	0	0.00	7.33	10	1,630	0.61%
2021/05/27	2	7.38	0	0.00	7.39	2	1,609	0.12%
2021/05/26	15	7.37	0	0.00	7.37	15	1,637	0.92%
2021/05/25	1	7.36	0	0.00	7.35	1	1,639	0.06%
2021/05/17	0	0.00	50	7.43	7.43	-50	1,600	-3.12%
2021/05/14	2	7.51	0	0.00	7.50	2	1,593	0.13%
2021/05/13	50	7.58	0	0.00	7.62	50	1,560	3.20%
2021/05/04	0	0.00	9	7.41	7.42	-9	1,451	-0.62%
2021/05/03	0	0.00	1	7.39	7.40	-1	1,440	-0.07%
2021/04/27	2	7.40	0	0.00	7.40	2	1,413	0.14%
2021/04/20	0	0.00	1	7.44	7.44	-1	1,391	-0.07%
2021/04/14	1	7.51	0	0.00	7.51	1	1,391	0.07%
2021/03/17	1	7.86	0	0.00	7.87	1	1,433	0.07%
2021/03/12	1	7.90	0	0.00	7.91	1	1,402	0.07%
2021/03/09	0	0.00	1	8.10	8.10	-1	1,366	-0.07%
2021/03/08	1	8.10	0	0.00	8.15	1	1,344	0.07%
2021/03/05	5	8.28	0	0.00	8.30	5	1,313	0.38%
2021/01/12	1	8.26	0	0.00	8.28	1	1,535	0.07%
2021/01/08	1	8.25	1	8.23	8.23	0	1,540	0.00%
2021/01/05	1	8.47	0	0.00	8.48	1	1,553	0.06%
2020/11/26	1	8.68	0	0.00	8.68	1	1,835	0.05%
2020/11/25	0	0.00	1	8.63	8.68	-1	1,846	-0.05%
2020/11/24	1	8.75	0	0.00	8.75	1	1,807	0.06%
2020/11/19	0	0.00	1	8.86	8.87	-1	1,794	-0.06%
2020/11/18	1	8.77	0	0.00	8.78	1	1,757	0.06%
2020/11/09	0	0.00	1	8.89	8.88	-1	1,697	-0.06%
2020/11/05	0	0.00	2	9.19	9.15	-2	1,629	-0.12%
2020/11/04	0	0.00	2	9.34	9.31	-2	1,597	-0.13%
2020/10/30	0	0.00	1	9.67	9.74	-1	1,419	-0.07%
2020/10/29	4	9.61	0	0.00	9.60	4	1,415	0.28%
2020/10/27	1	9.34	0	0.00	9.32	1	1,423	0.07%
2020/10/20	0	0.00	1	9.22	9.25	-1	1,460	-0.07%
2020/10/16	0	0.00	3	9.12	9.16	-3	1,473	-0.20%
2020/10/15	1	9.13	0	0.00	9.16	1	1,500	0.07%
2020/10/14	5	9.04	0	0.00	9.05	5	1,498	0.33%
2020/10/13	0	0.00	1	9.01	9.01	-1	1,492	-0.07%
2020/10/12	1	9.15	0	0.00	9.12	1	1,446	0.07%
2020/10/08	0	0.00	2	9.31	9.30	-2	1,457	-0.14%
2020/10/07	2	9.49	0	0.00	9.47	2	1,472	0.14%
2020/09/28	0	0.00	1	9.69	9.68	-1	1,396	-0.07%
2020/09/24	1	9.94	0	0.00	9.94	1	1,412	0.07%
2020/09/15	0	0.00	20	9.45	9.45	-20	1,446	-1.38%
2020/09/10	10	9.46	0	0.00	9.44	10	1,481	0.68%
2020/09/09	1	9.60	0	0.00	9.59	1	1,534	0.07%
2020/09/07	10	9.42	0	0.00	9.44	10	1,612	0.62%
2020/09/04	0	0.00	3	9.34	9.32	-3	1,593	-0.19%
2020/08/31	1	9.16	0	0.00	9.17	1	1,577	0.06%
2020/08/21	1	9.52	0	0.00	9.53	1	1,767	0.06%
2020/07/01	0	0.00	1	10.51	10.54	-1	2,963	-0.03%
2020/06/29	0	0.00	2	10.79	10.78	-2	3,147	-0.06%
2020/06/19	0	0.00	1	10.50	10.48	-1	3,952	-0.03%
2020/06/18	0	0.00	1	10.60	10.55	-1	4,223	-0.02%
2020/06/16	1	10.47	1	10.52	10.46	0	4,457	0.00%
2020/06/15	2	10.97	0	0.00	10.99	2	4,527	0.04%
2020/06/12	1	10.72	1	10.82	10.71	0	4,656	0.00%
2020/06/11	1	10.29	1	10.38	10.41	0	4,682	0.00%
2020/06/09	0	0.00	1	10.18	10.17	-1	4,983	-0.02%
2020/06/08	2	10.27	0	0.00	10.27	2	5,112	0.04%
2020/06/05	1	10.50	0	0.00	10.47	1	5,139	0.02%
2020/06/03	1	10.64	0	0.00	10.61	1	5,280	0.02%
2020/06/01	0	0.00	1	10.82	10.79	-1	5,298	-0.02%
2020/05/29	1	10.90	1	10.90	10.85	0	5,279	0.00%
2020/05/28	1	10.79	0	0.00	10.80	1	5,323	0.02%
2020/05/26	10	10.95	0	0.00	10.94	10	5,567	0.18%
2020/05/25	1	11.11	0	0.00	11.11	1	5,626	0.02%
2020/05/22	1	11.18	1	11.26	11.31	0	5,860	0.00%
2020/05/21	0	0.00	50	11.12	11.14	-50	5,849	-0.85%
2020/05/19	2	11.17	0	0.00	11.15	2	5,828	0.03%
2020/05/15	0	0.00	2	11.57	11.56	-2	5,767	-0.03%
2020/05/14	1	11.69	0	0.00	11.73	1	5,739	0.02%
2020/05/13	0	0.00	2	11.57	11.51	-2	5,667	-0.04%
2020/05/11	2	11.22	0	0.00	11.22	2	5,605	0.04%
2020/05/08	1	11.32	0	0.00	11.30	1	5,627	0.02%
2020/05/04	0	0.00	5	11.82	11.76	-5	5,574	-0.09%
2020/04/30	2	11.19	0	0.00	11.15	2	5,550	0.04%
2020/04/29	1	11.43	0	0.00	11.40	1	5,589	0.02%
2020/04/28	1	11.58	0	0.00	11.57	1	5,542	0.02%
2020/04/27	2	11.65	4	11.66	11.59	-2	5,563	-0.04%
2020/04/23	2	11.87	0	0.00	11.88	2	5,540	0.04%
2020/04/21	2	11.73	0	0.00	11.90	2	5,394	0.04%
2020/04/16	50	12.04	0	0.00	12.00	50	5,187	0.96%
2020/04/14	1	11.89	10	11.95	11.88	-9	5,054	-0.18%
2020/04/10	0	0.00	20	12.17	12.05	-20	4,966	-0.40%
2020/04/09	1	12.21	0	0.00	12.20	1	4,918	0.02%
2020/03/31	0	0.00	2	12.90	12.84	-2	4,577	-0.04%
2020/03/30	0	0.00	2	13.21	13.18	-2	4,414	-0.05%
2020/03/27	2	13.54	0	0.00	13.42	2	4,061	0.05%
2020/03/26	23	13.76	0	0.00	13.78	23	3,744	0.61%
2020/03/25	0	0.00	1	13.83	13.92	-1	3,615	-0.03%
2020/03/24	0	0.00	5	14.67	14.68	-5	3,499	-0.14%
2020/03/23	7	15.41	1	15.43	15.49	6	3,232	0.19%
2020/03/20	0	0.00	14	14.38	14.27	-14	3,109	-0.45%
2020/03/19	5	14.12	8	14.54	14.77	-3	2,953	-0.10%
2020/03/18	1	14.08	2	14.15	14.20	-1	2,825	-0.04%
2020/03/16	2	13.87	0	0.00	13.87	2	2,567	0.08%
2020/03/13	10	14.07	7	13.97	13.67	3	2,461	0.12%
2020/03/12	7	13.17	3	13.16	13.18	4	2,200	0.18%
2020/03/11	0	0.00	1	12.41	12.54	-1	2,045	-0.05%
2020/03/10	4	12.40	0	0.00	12.26	4	1,987	0.20%
2020/03/09	0	0.00	10	12.42	12.44	-10	1,901	-0.53%
2020/03/06	0	0.00	1	11.75	11.77	-1	1,808	-0.06%
2020/03/05	0	0.00	2	11.33	11.34	-2	1,722	-0.12%
2020/03/04	0	0.00	1	11.59	11.58	-1	1,756	-0.06%
2020/03/03	0	0.00	1	11.37	11.50	-1	1,740	-0.06%
2020/03/02	0	0.00	3	12.02	11.85	-3	1,728	-0.17%
2020/02/27	0	0.00	3	11.50	11.52	-3	1,511	-0.20%
2020/02/26	0	0.00	5	11.25	11.22	-5	1,397	-0.36%
2020/02/25	0	0.00	2	10.89	10.88	-2	1,323	-0.15%
2020/02/24	1	10.75	0	0.00	10.77	1	1,074	0.09%
2020/02/06	10	10.63	0	0.00	10.61	10	1,344	0.74%
2020/02/03	0	0.00	3	10.97	10.94	-3	1,350	-0.22%
2020/01/03	1	10.88	0	0.00	10.99	1	1,269	0.08%
2019/12/25	1	11.00	0	0.00	10.99	1	1,343	0.07%
2019/12/20	1	11.08	0	0.00	11.08	1	1,322	0.08%
2019/12/05	0	0.00	20	11.44	11.44	-20	1,267	-1.58%
2019/12/04	20	11.51	10	11.51	11.51	10	1,265	0.79%
2019/12/03	0	0.00	80	11.40	11.42	-80	1,279	-6.25%
2019/12/02	0	0.00	10	11.31	11.31	-10	1,272	-0.79%
2019/11/29	10	11.33	0	0.00	11.35	10	1,273	0.79%
2019/11/27	11	11.33	0	0.00	11.31	11	1,274	0.86%
2019/11/26	22	11.38	0	0.00	11.37	22	1,236	1.78%
2019/11/25	10	11.43	0	0.00	11.43	10	1,224	0.82%
2019/11/22	1	11.47	0	0.00	11.47	1	1,235	0.08%
2019/11/21	5	11.54	0	0.00	11.51	5	1,239	0.40%
2019/11/20	14	11.46	0	0.00	11.47	14	1,226	1.14%
2019/11/18	30	11.46	0	0.00	11.46	30	1,208	2.48%
2019/11/14	1	11.55	0	0.00	11.56	1	1,179	0.08%
2019/11/13	0	0.00	10	11.59	11.60	-10	1,165	-0.86%
2019/11/11	10	11.58	0	0.00	11.62	10	1,167	0.86%
2019/11/08	0	0.00	5	11.59	11.61	-5	1,073	-0.47%
2019/11/07	5	11.64	0	0.00	11.64	5	1,078	0.46%
2019/11/05	0	0.00	10	11.59	11.62	-10	1,064	-0.94%
2019/11/04	2	11.64	0	0.00	11.64	2	1,038	0.19%
2019/11/01	10	11.75	0	0.00	11.74	10	1,013	0.99%
2019/10/29	3	11.77	0	0.00	11.78	3	1,034	0.29%
2019/10/21	1	11.94	0	0.00	11.94	1	994	0.10%
2019/09/26	0	0.00	30	12.01	12.02	-30	933	-3.21%
2019/09/24	0	0.00	10	11.95	11.94	-10	947	-1.06%
2019/09/19	0	0.00	10	11.96	11.97	-10	944	-1.06%
2019/09/18	30	11.96	0	0.00	11.96	30	947	3.17%
2019/09/09	1	12.00	0	0.00	11.98	1	958	0.10%
2019/09/02	1	12.34	0	0.00	12.33	1	956	0.10%
2019/08/15	0	0.00	5	12.62	12.60	-5	988	-0.51%
2019/08/14	10	12.30	0	0.00	12.31	10	961	1.04%
2019/08/13	0	0.00	5	12.47	12.49	-5	950	-0.53%
2019/08/05	0	0.00	4	12.40	12.44	-4	869	-0.46%
2019/08/02	0	0.00	5	12.27	12.26	-5	849	-0.59%
2019/08/01	0	0.00	5	12.10	12.10	-5	828	-0.60%
2019/07/25	1	11.97	0	0.00	11.95	1	825	0.12%
2019/07/16	1	11.98	0	0.00	11.98	1	768	0.13%
2019/07/11	3	12.05	0	0.00	12.03	3	754	0.40%
2019/07/01	0	0.00	2	12.19	12.17	-2	656	-0.30%
2019/06/21	4	12.31	0	0.00	12.31	4	662	0.60%
2019/06/03	0	0.00	1	13.25	13.25	-1	717	-0.14%
2019/05/29	0	0.00	1	12.97	12.98	-1	697	-0.14%
2019/05/28	2	12.79	0	0.00	12.79	2	692	0.29%
2019/05/17	0	0.00	3	12.62	12.69	-3	655	-0.46%
2019/04/25	2	12.38	1	12.37	12.36	1	655	0.15%
2019/04/11	1	12.53	0	0.00	12.56	1	872	0.11%
2019/04/03	2	12.63	0	0.00	12.63	2	1,027	0.19%
2019/03/28	0	0.00	5	12.96	12.98	-5	1,130	-0.44%
2019/03/21	0	0.00	6	12.84	12.86	-6	1,200	-0.50%
2019/02/14	5	13.23	0	0.00	13.24	5	1,175	0.43%
2019/02/11	1	13.51	0	0.00	13.48	1	1,178	0.08%
2019/01/28	1	13.70	0	0.00	13.70	1	1,150	0.09%
2019/01/22	1	13.76	0	0.00	13.76	1	1,201	0.08%
2019/01/21	2	13.75	0	0.00	13.75	2	1,205	0.17%
2019/01/18	2	13.85	0	0.00	13.84	2	1,208	0.17%
2018/12/25	0	0.00	3	15.30	15.36	-3	993	-0.30%
2018/12/22	0	0.00	2	14.90	14.87	-2	922	-0.22%
2018/12/06	0	0.00	10	13.68	13.69	-10	691	-1.45%
2018/11/27	0	0.00	10	13.72	13.76	-10	677	-1.48%
2018/11/26	0	0.00	4	13.88	13.87	-4	671	-0.60%
2018/11/23	0	0.00	2	13.89	13.92	-2	670	-0.30%
2018/11/22	0	0.00	6	13.85	13.84	-6	665	-0.90%
2018/11/15	1	13.60	0	0.00	13.58	1	638	0.16%
2018/11/02	1	13.45	0	0.00	13.37	1	592	0.17%
2018/10/18	0	0.00	1	13.16	13.16	-1	467	-0.21%
2018/10/12	0	0.00	1	13.38	13.28	-1	446	-0.22%
2018/09/27	0	0.00	1	12.71	12.71	-1	356	-0.28%
2018/09/21	1	12.60	0	0.00	12.60	1	364	0.27%
2018/08/27	0	0.00	15	12.84	12.85	-15	409	-3.66%
2018/07/26	1	13.04	0	0.00	13.06	1	466	0.21%
2018/07/24	1	13.16	0	0.00	13.14	1	470	0.21%
2018/07/18	1	13.14	0	0.00	13.15	1	495	0.20%
2018/07/16	1	13.18	0	0.00	13.19	1	512	0.19%
2018/07/13	1	13.20	0	0.00	13.18	1	525	0.19%
2018/07/10	2	13.23	0	0.00	13.22	2	531	0.38%
2018/07/09	1	13.33	0	0.00	13.32	1	526	0.19%
2018/06/26	1	13.56	0	0.00	13.55	1	596	0.17%
2018/06/07	1	13.26	1	13.25	13.25	0	651	0.00%
2018/05/16	0	0.00	1	13.59	13.59	-1	917	-0.11%
2018/05/11	1	13.55	0	0.00	13.54	1	1,195	0.08%
2018/04/20	1	13.67	0	0.00	13.69	1	1,255	0.08%
2018/04/12	0	0.00	70	13.85	13.91	-70	1,342	-5.21%
2018/04/10	1	13.89	0	0.00	13.92	1	1,374	0.07%
2018/04/03	0	0.00	5	14.22	14.25	-5	1,377	-0.36%
2018/03/27	1	13.81	0	0.00	13.80	1	1,348	0.07%
2018/03/16	2	13.40	0	0.00	13.40	2	1,350	0.15%
2018/03/09	1	13.49	0	0.00	13.47	1	1,397	0.07%
2018/03/02	0	0.00	15	13.77	13.85	-15	1,421	-1.06%
2018/02/23	0	0.00	15	13.63	13.65	-15	1,339	-1.12%
2018/02/09	15	14.19	12	14.22	14.21	3	1,302	0.23%
2018/02/06	4	14.49	4	14.27	14.41	0	1,191	0.00%
2018/02/05	2	13.58	1	13.58	13.55	1	989	0.10%
2018/02/02	0	0.00	6	13.22	13.25	-6	946	-0.63%
2018/02/01	0	0.00	1	13.16	13.17	-1	951	-0.11%
2018/01/31	0	0.00	2	13.17	13.17	-2	956	-0.21%
2018/01/29	2	13.00	0	0.00	12.98	2	957	0.21%
2018/01/26	0	0.00	1	13.13	13.13	-1	945	-0.11%
2018/01/24	0	0.00	1	13.10	13.17	-1	931	-0.11%
2018/01/23	0	0.00	1	13.14	13.13	-1	922	-0.11%
2018/01/18	0	0.00	3	13.30	13.33	-3	939	-0.32%
2018/01/08	0	0.00	152	13.60	13.60	-152	847	-17.94%	大賣/鉅額交易
2018/01/04	0	0.00	2	13.78	13.76	-2	802	-0.25%
2018/01/03	0	0.00	2	13.86	13.86	-2	770	-0.26%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析