復華香港正2 (00650L)-富邦-板橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,490	11.36	1	11.13	11.44	1,489	32,142	4.63%	大買/鉅額交易
2024/05/09	41	10.66	21	10.78	10.82	20	31,384	0.06%
2024/05/08	648	10.81	7	10.62	10.61	641	31,308	2.05%	大買/鉅額交易
2024/05/07	2	10.65	155	10.68	10.69	-153	31,232	-0.49%	大賣/鉅額交易
2024/05/06	49	10.77	5	10.82	10.71	44	30,562	0.14%
2024/05/03	41	10.76	0	0.00	10.67	41	30,444	0.13%
2024/05/02	11	10.00	50	10.27	10.45	-39	30,623	-0.13%
2024/04/30	10	10.03	2	10.00	9.93	8	30,371	0.03%
2024/04/29	74	10.00	11	10.16	10.05	63	30,596	0.21%
2024/04/26	76	9.58	11.2	9.78	9.89	64.8	30,110	0.22%
2024/04/25	0	0.00	89.5	9.32	9.40	-89.5	29,901	-0.30%
2024/04/24	15	9.21	84	9.19	9.26	-69	29,582	-0.23%
2024/04/23	0.1	8.86	11	8.82	8.91	-10.9	29,703	-0.04%
2024/04/22	0.1	8.56	498	8.70	8.62	-497.9	29,870	-1.67%	大賣/鉅額交易
2024/04/19	17	8.23	2	8.31	8.26	15	29,611	0.05%
2024/04/18	30	8.60	0	0.00	8.50	30	29,378	0.10%
2024/04/17	11	8.37	10	8.35	8.29	1	29,353	0.00%
2024/04/16	24.1	8.46	31	8.41	8.43	-6.9	29,005	-0.02%
2024/04/15	467.1	8.63	0	0.00	8.70	467.1	28,468	1.64%	大買/鉅額交易
2024/04/12	34	8.92	0	0.00	8.93	34	28,224	0.12%
2024/04/11	6.1	9.01	0	0.00	9.19	6.1	27,857	0.02%
2024/04/10	10.1	9.15	34.5	9.22	9.26	-24.4	27,597	-0.09%
2024/04/09	0	0.00	3	9.00	8.95	-3	27,074	-0.01%
2024/04/08	6	8.72	450	8.86	8.85	-444	26,838	-1.65%	大賣/鉅額交易
2024/04/03	7	8.97	21	8.98	8.90	-14	26,725	-0.05%
2024/04/02	22	9.05	58.2	9.10	9.02	-36.2	27,035	-0.13%
2024/04/01	3	8.87	1.4	8.89	8.90	1.6	26,623	0.01%
2024/03/29	10	8.70	0	0.00	8.69	10	26,470	0.04%
2024/03/28	4.3	8.65	10	8.72	8.77	-5.8	26,467	-0.02%
2024/03/27	39.1	8.58	12	8.60	8.53	27.1	26,474	0.10%
2024/03/26	10.5	8.60	6	8.65	8.62	4.5	26,651	0.02%
2024/03/25	218.1	8.65	10	8.62	8.61	208.1	26,409	0.79%	大買/鉅額交易
2024/03/22	308	8.59	35	8.52	8.53	273	26,421	1.03%	大買/鉅額交易
2024/03/21	41	8.93	97	8.83	8.97	-56	25,777	-0.22%
2024/03/20	13	8.65	15	8.71	8.66	-2	25,593	-0.01%
2024/03/19	34.1	8.69	0	0.00	8.66	34.1	25,395	0.13%
2024/03/18	12	8.80	5	8.81	8.84	7	24,943	0.03%
2024/03/15	22	8.76	30	8.74	8.68	-8	24,745	-0.03%
2024/03/14	23	9.06	3	9.18	9.03	20	24,387	0.08%
2024/03/13	58	9.22	12.6	9.21	9.25	45.4	24,065	0.19%
2024/03/12	30	8.83	34.7	8.92	9.02	-4.7	23,824	-0.02%
2024/03/11	0	0.00	3.2	8.64	8.63	-3.2	23,691	-0.01%
2024/03/08	10	8.35	1	8.49	8.50	9	23,804	0.04%
2024/03/07	30.1	8.43	5	8.51	8.41	25.1	23,731	0.11%
2024/03/06	1.1	8.39	4	8.55	8.49	-2.9	23,601	-0.01%
2024/03/05	14	8.31	0	0.00	8.22	14	23,163	0.06%
2024/03/04	22	8.58	0	0.00	8.57	22	22,907	0.10%
2024/03/01	70	8.49	22	8.67	8.59	48	22,700	0.21%
2024/02/29	23	8.54	1	8.68	8.60	22	22,340	0.10%
2024/02/27	3	8.56	11	8.66	8.72	-8	22,077	-0.04%
2024/02/26	16	8.81	2	8.80	8.73	14	21,820	0.06%
2024/02/23	11	8.80	4.4	8.81	8.80	6.6	21,534	0.03%
2024/02/22	9.1	8.59	0	0.00	8.74	9.1	21,229	0.04%
2024/02/21	17.2	8.76	661	8.46	8.77	-643.8	20,945	-3.07%	大賣/鉅額交易
2024/02/20	11	8.19	0	0.00	8.16	11	20,332	0.05%
2024/02/19	17.1	8.40	3	8.25	8.22	14.1	20,223	0.07%
2024/02/16	2.8	8.35	36	8.04	8.45	-33.2	20,090	-0.17%
2024/02/15	0.2	8.04	2	7.97	8.01	-1.8	19,793	-0.01%
2024/02/05	106.1	7.55	21	7.77	7.76	85.1	19,583	0.43%	大買/
2024/02/02	22.2	7.83	23	7.98	7.73	-0.8	19,312	0.00%
2024/02/01	3.2	7.80	13	7.84	7.80	-9.8	18,833	-0.05%
2024/01/31	32.2	7.78	4	7.68	7.62	28.2	18,476	0.15%
2024/01/30	8.1	7.98	25	8.01	7.86	-16.9	18,216	-0.09%
2024/01/29	21.1	8.28	1	8.26	8.20	20.1	18,090	0.11%
2024/01/26	33.1	8.26	4	8.27	8.26	29.1	18,021	0.16%
2024/01/25	29.2	8.12	31.2	8.17	8.37	-2	17,973	-0.01%
2024/01/24	43.1	7.86	20	7.78	7.65	23.1	17,399	0.13%
2024/01/23	31.4	7.44	12	7.41	7.58	19.4	17,229	0.11%
2024/01/22	249.2	7.64	0	0.00	7.16	249.2	16,689	1.49%	大買/鉅額交易
2024/01/19	280.1	7.66	2	7.67	7.55	278.1	16,243	1.71%	大買/鉅額交易
2024/01/18	51.1	7.56	22	7.52	7.53	29.1	16,073	0.18%
2024/01/17	163.4	7.72	156	7.62	7.57	7.4	15,917	0.05%	大買/大賣/
2024/01/16	3.1	8.18	2	8.28	8.12	1.1	15,332	0.01%
2024/01/15	1	8.47	2	8.54	8.47	-1	14,802	-0.01%
2024/01/12	20	8.44	10	8.55	8.53	10	14,620	0.07%
2024/01/11	12	8.46	12	8.57	8.68	0	14,426	0.00%
2024/01/10	20.1	8.36	0	0.00	8.35	20.1	14,130	0.14%
2024/01/08	2.1	8.56	0	0.00	8.41	2.1	13,941	0.02%
2024/01/05	10	8.85	10	8.96	8.85	0	13,736	0.00%
2024/01/04	11	8.82	10	8.98	8.79	1	13,710	0.01%
2024/01/03	12.1	8.92	0	0.00	8.90	12.1	13,650	0.09%
2024/01/02	0.2	9.30	5	9.48	9.11	-4.8	13,630	-0.04%
2023/12/29	0	0.00	10.2	9.35	9.32	-10.2	13,416	-0.08%
2023/12/28	37	9.21	5	9.25	9.41	32	13,177	0.24%
2023/12/27	3	8.84	0	0.00	8.98	3	12,894	0.02%
2023/12/26	0	0.00	10	8.89	8.88	-10	12,770	-0.08%
2023/12/25	0	0.00	3	8.88	8.88	-3	12,920	-0.02%
2023/12/22	56	9.13	6	9.24	8.81	50	12,954	0.39%
2023/12/21	4	8.86	0	0.00	9.06	4	12,517	0.03%
2023/12/19	8	8.93	0	0.00	8.98	8	12,047	0.07%
2023/12/15	35.1	9.12	8	9.18	9.19	27.1	11,653	0.23%
2023/12/14	2	8.93	2	8.83	8.83	0	11,434	0.00%
2023/12/12	0	0.00	4	8.75	8.74	-4	11,463	-0.03%
2023/12/11	42	8.48	1	8.45	8.46	41	11,359	0.36%
2023/12/08	0	0.00	2	8.79	8.82	-2	11,142	-0.02%
2023/12/07	4.1	8.60	5	8.64	8.69	-0.9	11,061	-0.01%
2023/12/06	3	8.87	0	0.00	9.01	3	10,925	0.03%
2023/12/05	192.1	8.89	112	8.82	8.82	80.1	10,643	0.75%	大買/大賣/
2023/12/04	20.2	9.25	0	0.00	9.25	20.2	10,268	0.20%
2023/12/01	33	9.47	0	0.00	9.45	33	10,125	0.33%
2023/11/30	9	9.55	0	0.00	9.53	9	10,094	0.09%
2023/11/29	59.1	9.75	0	0.00	9.57	59.1	10,081	0.59%
2023/11/28	12	9.99	0	0.00	10.02	12	9,723	0.12%
2023/11/27	32.5	10.00	10	10.08	10.08	22.5	9,760	0.23%
2023/11/24	1	10.31	0	0.00	10.34	1	9,696	0.01%
2023/11/23	5	10.35	0	0.00	10.34	5	9,758	0.05%
2023/11/22	1	10.38	1	10.45	10.42	0	9,863	0.00%
2023/11/21	1.2	10.68	8.1	10.79	10.69	-6.9	9,843	-0.07%
2023/11/17	13	10.17	0	0.00	10.14	13	9,752	0.13%
2023/11/16	10.1	10.47	20	10.82	10.60	-9.9	9,714	-0.10%
2023/11/15	0.3	10.70	11	10.65	10.70	-10.7	9,689	-0.11%
2023/11/14	2	10.10	0	0.00	10.12	2	9,585	0.02%
2023/11/13	2	9.95	0	0.00	9.90	2	9,777	0.02%
2023/11/09	1	10.27	0	0.00	10.27	1	9,839	0.01%
2023/11/07	0	0.00	1.1	10.60	10.46	-1.1	9,989	-0.01%
2023/11/06	0	0.00	16	10.63	10.68	-16	9,991	-0.16%
2023/11/03	2.5	10.36	5	10.31	10.36	-2.5	9,873	-0.03%
2023/11/02	4	10.08	8	10.01	9.96	-4	9,876	-0.04%
2023/11/01	3	9.89	0	0.00	9.78	3	9,820	0.03%
2023/10/31	4	9.85	0	0.00	9.76	4	9,885	0.04%
2023/10/27	2.5	10.03	4	9.98	10.02	-1.5	10,034	-0.01%
2023/10/26	3	9.65	5	9.85	9.61	-2	10,146	-0.02%
2023/10/25	0	0.00	7	10.16	9.91	-7	10,199	-0.07%
2023/10/24	2	9.75	10	9.79	9.73	-8	10,136	-0.08%
2023/10/23	15.1	9.75	8	9.75	9.75	7.1	10,064	0.07%
2023/10/20	23	9.94	14	9.97	9.96	9	10,206	0.09%
2023/10/19	7	10.24	5	10.12	10.12	2	10,128	0.02%
2023/10/17	0	10.63	0	0.00	10.58	0	10,051	0.00%
2023/10/13	3	10.83	1	10.71	10.70	2	10,213	0.02%
2023/10/12	2	11.20	12.3	11.24	11.21	-10.3	10,183	-0.10%
2023/10/11	0	0.00	12	10.84	10.86	-12	10,080	-0.12%
2023/10/06	2	10.38	1	10.37	10.33	1	9,961	0.01%
2023/10/04	106	9.96	90	9.97	9.93	16	9,894	0.16%	大買/
2023/10/03	86.1	10.12	89	10.07	10.05	-2.9	9,856	-0.03%
2023/09/28	20	10.29	17	10.24	10.29	3	9,907	0.03%
2023/09/26	93	10.57	105	10.43	10.43	-12	9,818	-0.12%	大賣/
2023/09/25	37	10.78	12	11.03	10.75	25	9,726	0.26%
2023/09/22	40	10.41	52	10.78	10.75	-12	9,728	-0.12%
2023/09/21	14	10.57	10	10.52	10.52	4	9,722	0.04%
2023/09/19	41	10.82	31	10.91	10.84	10	9,667	0.10%
2023/09/18	18	10.85	14	10.99	10.94	4	9,670	0.04%
2023/09/15	2	11.06	21	11.36	11.31	-19	9,646	-0.20%
2023/09/14	18	10.96	0	0.00	11.05	18	9,581	0.19%
2023/09/12	3	10.85	3	11.09	11.04	0	9,787	0.00%
2023/09/08	1	10.95	0	0.00	10.94	1	9,779	0.01%
2023/09/07	10.2	11.23	0	0.00	11.21	10.2	9,819	0.10%
2023/09/05	5	11.64	20	11.62	11.64	-15	9,819	-0.15%
2023/09/04	20	11.74	0	0.00	11.92	20	9,801	0.20%
2023/08/30	0	0.00	1	11.71	11.57	-1	9,907	-0.01%
2023/08/29	1	11.51	7	11.39	11.52	-6	10,007	-0.06%
2023/08/28	0	0.00	4.1	11.36	11.06	-4.1	9,985	-0.04%
2023/08/24	2	11.15	0	0.00	11.15	2	10,112	0.02%
2023/08/23	2	10.70	0	0.00	10.75	2	10,076	0.02%
2023/08/22	10	10.46	0	0.00	10.46	10	10,040	0.10%
2023/08/21	2	10.64	10	10.52	10.52	-8	10,330	-0.08%
2023/08/18	6	10.90	1	10.91	10.92	5	10,311	0.05%
2023/08/17	121.1	11.09	89	11.23	11.14	32.1	10,265	0.31%	大買/
2023/08/16	13	11.38	0	0.00	11.31	13	10,016	0.13%
2023/08/14	3	11.72	0	0.00	11.71	3	10,195	0.03%
2023/08/10	0	0.00	10	12.23	12.27	-10	10,118	-0.10%
2023/08/09	3	12.35	0	0.00	12.35	3	10,137	0.03%
2023/08/08	0	12.50	0	0.00	12.49	0	10,139	0.00%
2023/08/07	16	12.81	1	12.88	12.85	15	10,002	0.15%
2023/08/04	10	13.04	0	0.00	13.04	10	10,104	0.10%
2023/08/02	0	0.00	1	13.26	12.95	-1	9,942	-0.01%
2023/08/01	0	0.00	7	13.53	13.53	-7	9,865	-0.07%
2023/07/31	0	0.00	25	13.69	13.70	-25	9,824	-0.25%
2023/07/28	0	0.00	0.2	12.64	13.30	-0.2	9,704	0.00%
2023/07/27	5	13.02	0.3	12.81	13.02	4.7	9,690	0.05%
2023/07/26	0	0.00	22	12.60	12.55	-22	9,698	-0.23%
2023/07/25	11.1	12.50	0	0.00	12.54	11.1	9,705	0.11%
2023/07/24	3	11.92	0	0.00	11.90	3	9,532	0.03%
2023/07/20	3	12.18	4	12.25	12.23	-1	9,521	-0.01%
2023/07/19	63	11.95	38	11.96	11.93	25	9,517	0.26%
2023/07/18	2	12.18	0	0.00	12.20	2	9,472	0.02%
2023/07/17	0	12.69	0	0.00	12.32	0	9,462	0.00%
2023/07/13	0	0.00	4	12.54	12.69	-4	9,550	-0.04%
2023/07/12	0	0.00	3	12.09	12.07	-3	9,450	-0.03%
2023/07/11	1.1	11.94	0	0.00	11.91	1.1	9,476	0.01%
2023/07/10	0	0.00	3	11.93	11.58	-3	9,535	-0.03%
2023/07/07	85	11.44	80	11.57	11.61	5	9,494	0.05%
2023/07/06	1	12.13	0	0.00	11.69	1	9,524	0.01%
2023/07/05	1	12.54	0	0.00	12.31	1	9,294	0.01%
2023/07/04	1	12.59	1	12.62	12.58	0	9,291	0.00%
2023/07/03	0	0.00	4	12.31	12.46	-4	9,385	-0.04%
2023/06/30	0	0.00	1	11.97	12.12	-1	9,474	-0.01%
2023/06/29	0	12.16	1	12.25	11.97	-1	9,477	-0.01%
2023/06/28	0	12.31	1	12.24	12.24	-1	9,602	-0.01%
2023/06/27	1	12.22	3	12.01	12.22	-2	9,663	-0.02%
2023/06/26	4	11.92	15	11.95	11.91	-11	9,830	-0.11%
2023/06/21	2	12.38	5	12.37	12.37	-3	9,870	-0.03%
2023/06/20	0	0.00	1	13.20	12.87	-1	9,871	-0.01%
2023/06/16	12	13.30	0.4	13.20	13.45	11.6	9,950	0.12%
2023/06/15	5.2	12.84	0	0.00	13.01	5.2	9,983	0.05%
2023/06/14	2.1	12.75	4	12.84	12.62	-1.9	10,051	-0.02%
2023/06/13	1	12.53	12	12.56	12.66	-11	10,171	-0.11%
2023/06/12	5.3	12.44	1	12.58	12.57	4.3	10,181	0.04%
2023/06/09	0.3	12.49	0	0.00	12.49	0.3	10,307	0.00%
2023/06/08	1	12.34	0	0.00	12.35	1	10,435	0.01%
2023/06/07	0.3	12.44	2	12.46	12.43	-1.8	10,703	-0.02%
2023/06/06	2	12.32	21	12.13	12.27	-19	10,684	-0.18%
2023/06/05	0	0.00	25	12.06	11.92	-25	10,792	-0.23%
2023/06/02	24	11.83	2	11.74	11.84	22	10,801	0.20%
2023/06/01	4.1	11.28	3	11.08	11.33	1.1	10,752	0.01%
2023/05/31	2.1	11.28	4	11.06	10.91	-1.9	10,766	-0.02%
2023/05/30	0	11.60	3	11.34	11.30	-3	10,648	-0.03%
2023/05/29	60.3	11.79	3	11.86	11.60	57.3	10,673	0.54%
2023/05/26	2	11.50	0	0.00	11.58	2	10,774	0.02%
2023/05/25	21	11.96	34	11.65	11.62	-13	10,868	-0.12%
2023/05/24	36	12.40	32	12.37	12.36	4	10,524	0.04%
2023/05/22	0.7	12.97	0	0.00	12.97	0.7	10,368	0.01%
2023/05/19	4	12.66	0	0.00	12.63	4	10,328	0.04%
2023/05/18	32.1	12.97	0	0.00	12.95	32.1	10,151	0.32%
2023/05/17	6	13.17	0	0.00	13.04	6	10,089	0.06%
2023/05/16	0.1	13.43	5	13.47	13.31	-4.9	10,048	-0.05%
2023/05/15	1	13.00	0	0.00	13.16	1	10,007	0.01%
2023/05/12	0	12.96	0	0.00	12.93	0	9,997	0.00%
2023/05/11	6	12.91	0	0.00	12.89	6	9,957	0.06%
2023/05/10	7	13.15	10	13.23	12.98	-3	9,963	-0.03%
2023/05/09	1	13.58	1	13.66	13.61	0	9,844	0.00%
2023/05/08	10.9	13.62	2	13.56	13.61	8.9	9,947	0.09%
2023/05/05	0	0.00	4	13.37	13.42	-4	9,947	-0.04%
2023/05/04	1	12.85	8	13.13	13.20	-7	9,898	-0.07%
2023/05/03	8	12.84	1	12.80	12.79	7	9,852	0.07%
2023/05/02	7	13.10	16	13.40	13.35	-9	9,799	-0.09%
2023/04/28	0.7	13.30	6	13.31	13.30	-5.4	9,780	-0.05%
2023/04/27	0	13.11	0	0.00	13.04	0	9,736	0.00%
2023/04/26	3	12.68	3	12.90	13.11	0	9,867	0.00%
2023/04/25	1.1	12.91	0	0.00	12.76	1.1	9,871	0.01%
2023/04/24	15	13.20	0	0.00	13.15	15	9,979	0.15%
2023/04/21	1	13.61	41	13.82	13.55	-40	10,017	-0.40%
2023/04/19	1	14.04	19	14.08	14.03	-18	10,011	-0.18%
2023/04/18	1.2	14.19	3	14.28	14.19	-1.8	10,059	-0.02%
2023/04/17	2.2	14.05	40	14.07	14.16	-37.8	10,245	-0.37%
2023/04/14	1	13.84	1	13.90	13.84	0	10,418	0.00%
2023/04/13	14	13.35	14	13.61	13.62	0	10,621	0.00%
2023/04/11	1	14.12	0	0.00	13.83	1	10,536	0.01%
2023/04/10	0	0.00	13	14.07	14.11	-13	10,581	-0.12%
2023/04/07	0	0.00	8	14.07	13.94	-8	10,587	-0.08%
2023/04/06	30	13.74	1	13.65	13.67	29	10,533	0.28%
2023/03/31	10	14.05	26	14.12	13.97	-16	10,478	-0.15%
2023/03/30	12	13.68	1	13.73	13.64	11	10,462	0.11%
2023/03/29	15.7	13.66	31	13.87	13.63	-15.3	10,433	-0.15%
2023/03/28	3	13.05	3	13.06	13.04	0	10,354	0.00%
2023/03/27	45	13.13	0	0.00	13.11	45	10,346	0.43%
2023/03/24	44	13.39	5	13.41	13.41	39	10,287	0.38%
2023/03/23	5	13.05	7	13.00	13.24	-2	10,332	-0.02%
2023/03/22	6.1	12.90	7	12.84	12.90	-0.9	10,338	-0.01%
2023/03/21	1	12.39	2	12.40	12.37	-1	10,210	-0.01%
2023/03/20	8.2	12.27	4	12.30	12.16	4.2	10,283	0.04%
2023/03/17	0.2	12.92	1	12.88	12.88	-0.8	10,219	-0.01%
2023/03/16	7	12.61	6	12.57	12.50	1	10,277	0.01%
2023/03/14	3	12.90	3	13.00	12.63	0	10,359	0.00%
2023/03/13	1	13.18	3	13.25	13.18	-2	10,357	-0.02%
2023/03/10	33	12.91	36	12.84	12.80	-3	10,220	-0.03%
2023/03/09	26	13.58	56	13.72	13.71	-30	10,154	-0.30%
2023/03/08	103.2	13.72	43	13.62	13.62	60.2	10,235	0.59%	大買/
2023/03/07	1.1	14.71	36	14.92	14.65	-34.9	10,318	-0.34%
2023/03/06	51	14.11	50	14.45	14.46	1	10,375	0.01%
2023/03/03	1.1	14.36	1	14.53	14.36	0.1	10,348	0.00%
2023/03/02	9.1	14.32	0	0.00	14.25	9.1	10,279	0.09%
2023/03/01	52.1	13.36	59	13.88	14.14	-6.9	10,312	-0.07%
2023/02/24	40	13.80	33	13.65	13.65	7	10,270	0.07%
2023/02/23	50.5	14.10	49	14.28	14.12	1.5	10,235	0.01%
2023/02/22	130	14.18	129	14.33	14.26	1	10,297	0.01%	大買/大賣/
2023/02/21	90	14.58	83	14.42	14.41	7	10,378	0.07%
2023/02/20	72	14.45	69	14.72	14.74	3	10,468	0.03%
2023/02/17	90	14.81	66	14.74	14.72	24	10,645	0.23%
2023/02/16	10	15.28	25	15.12	15.29	-15	10,834	-0.14%
2023/02/15	95	14.78	41	14.68	14.69	54	11,063	0.49%
2023/02/14	0	0.00	18	15.13	15.11	-18	11,079	-0.16%
2023/02/13	50	14.87	42	15.02	15.16	8	11,248	0.07%
2023/02/07	0.5	15.48	0	0.00	15.41	0.5	12,375	0.00%
2023/02/06	0	0.00	100	15.19	15.05	-100	12,508	-0.80%
2023/02/02	10	16.43	10	16.63	16.50	0	12,688	0.00%
2023/02/01	10	16.32	2	16.30	16.30	8	12,765	0.06%
2023/01/31	10	16.61	0	0.00	16.19	10	12,784	0.08%
2023/01/30	0	0.00	50	17.35	16.95	-50	12,856	-0.39%
2023/01/16	0	0.00	10	16.34	16.30	-10	13,641	-0.07%
2023/01/13	0	0.00	30	16.07	15.97	-30	13,577	-0.22%
2023/01/12	20	15.96	0	0.00	15.78	20	13,755	0.15%
2023/01/11	0	0.00	20	16.20	16.23	-20	13,578	-0.15%
2023/01/09	20	15.88	65	15.83	15.78	-45	13,529	-0.33%
2023/01/05	0	0.00	30	15.70	15.40	-30	13,361	-0.22%
2023/01/04	2	14.69	26	14.49	14.66	-24	13,180	-0.18%
2023/01/03	15	13.39	5	13.94	14.06	10	13,068	0.08%
2022/12/29	10	13.55	1	13.63	13.62	9	12,739	0.07%
2022/12/28	0	0.00	7	13.91	13.99	-7	12,766	-0.05%
2022/12/27	0	0.00	10	13.70	13.72	-10	12,556	-0.08%
2022/12/26	10	13.36	0	0.00	13.46	10	12,587	0.08%
2022/12/23	10	13.49	20	13.59	13.49	-10	12,676	-0.08%
2022/12/22	0	0.00	27	13.58	13.61	-27	12,609	-0.21%
2022/12/20	12	13.06	10	13.11	12.66	2	12,600	0.02%
2022/12/19	13	13.36	5	13.48	13.30	8	12,476	0.06%
2022/12/15	20	13.42	0	0.00	13.32	20	12,343	0.16%
2022/12/14	45	13.76	23	13.84	13.88	22	12,197	0.18%
2022/12/13	45	13.43	5	13.57	13.57	40	12,084	0.33%
2022/12/12	35	13.50	5	13.55	13.55	30	12,026	0.25%
2022/12/09	10	13.50	25	13.80	13.80	-15	11,936	-0.13%
2022/12/08	44	12.90	24	13.17	13.18	20	11,768	0.17%
2022/12/07	0	0.00	21	13.59	13.74	-21	11,673	-0.18%
2022/12/06	21	13.33	7	13.24	13.23	14	11,515	0.12%
2022/12/05	11	13.02	20.2	13.17	13.22	-9.2	11,351	-0.08%
2022/12/02	10	12.48	0	0.00	12.28	10	11,144	0.09%
2022/12/01	7	12.79	0	12.75	12.66	7	11,124	0.06%
2022/11/29	0	0.00	30	11.64	11.62	-30	10,746	-0.28%
2022/11/24	2	11.19	0	0.00	11.17	2	10,266	0.02%
2022/11/22	10	11.27	0	0.00	11.09	10	10,212	0.10%
2022/11/21	20	11.38	0	0.00	11.22	20	10,221	0.20%
2022/11/18	8	11.89	12.1	12.08	11.83	-4.1	10,053	-0.04%
2022/11/17	14	11.47	1.2	11.76	11.54	12.8	9,942	0.13%
2022/11/16	2	11.84	5	11.94	11.87	-3	9,834	-0.03%
2022/11/15	3	12.07	6	11.60	12.07	-3	9,687	-0.03%
2022/11/14	1	11.39	4	11.36	11.29	-3	9,451	-0.03%
2022/11/11	3	10.41	46	10.39	10.58	-43	9,218	-0.47%
2022/11/10	12	9.37	5	9.51	9.41	7	8,905	0.08%
2022/11/09	18	9.82	6	9.90	9.76	12	8,773	0.14%
2022/11/08	24	10.06	15	10.09	10.01	9	8,587	0.10%
2022/11/07	28	9.43	19	10.10	10.24	9	8,471	0.11%
2022/11/04	11	9.95	24	9.59	9.81	-13	8,051	-0.16%
2022/11/03	4	8.82	66	8.96	8.81	-62	7,538	-0.82%
2022/11/02	0	0.00	6	9.17	9.25	-6	7,381	-0.08%
2022/11/01	14	8.48	8	8.50	8.55	6	7,180	0.08%
2022/10/31	64	8.28	4	8.45	8.34	60	6,982	0.86%
2022/10/28	0	0.00	30	8.78	8.35	-30	6,787	-0.44%
2022/10/27	20	9.06	20	9.25	9.02	0	6,674	0.00%
2022/10/26	33	8.97	13	8.99	8.85	20	6,663	0.30%
2022/10/25	45	8.49	11	8.71	8.68	34	6,493	0.52%
2022/10/24	2	9.45	0.3	9.50	8.88	1.7	5,996	0.03%
2022/10/21	1	10.01	0	0.00	9.91	1	5,543	0.02%
2022/10/20	0	9.80	0	0.00	10.02	0	5,457	0.00%
2022/10/18	15	10.77	15	10.47	10.63	0	5,208	0.00%
2022/10/17	5	10.17	5	10.25	10.29	0	5,143	0.00%
2022/10/13	0	0.00	20	10.26	10.25	-20	4,994	-0.40%
2022/10/11	5	11.18	3	10.70	10.69	2	4,810	0.04%
2022/10/06	4	12.23	4	12.29	12.32	0	4,697	0.00%
2022/10/05	0	0.00	2	11.86	12.34	-2	4,700	-0.04%
2022/10/03	3	11.03	4	11.14	10.87	-1	4,599	-0.02%
2022/09/30	1	11.20	2	11.20	11.18	-1	4,580	-0.02%
2022/09/28	102	11.60	110	11.50	11.50	-8	4,516	-0.18%	大買/大賣/
2022/09/26	2	12.36	0	0.00	12.14	2	4,347	0.05%
2022/09/23	0	0.00	1	12.41	12.37	-1	4,311	-0.02%
2022/09/22	60	12.51	51	12.39	12.39	9	4,312	0.21%
2022/09/21	2	13.00	0	0.00	13.01	2	4,253	0.05%
2022/09/20	5	13.23	0	0.00	13.34	5	4,203	0.12%
2022/09/19	6	13.26	3	13.07	13.06	3	4,260	0.07%
2022/09/16	7	13.27	6	13.36	13.41	1	4,234	0.02%
2022/09/14	23	13.52	0	0.00	13.41	23	4,243	0.54%
2022/09/13	2	14.25	10	14.18	14.23	-8	4,132	-0.19%
2022/09/07	5	13.41	4	13.51	13.39	1	4,219	0.02%
2022/09/06	1	13.75	2	13.92	13.84	-1	4,231	-0.02%
2022/09/05	18	13.77	1	13.61	13.71	17	4,267	0.40%
2022/09/02	25	14.16	15	14.40	14.04	10	4,253	0.24%
2022/09/01	20	14.38	4	14.64	14.42	16	4,216	0.38%
2022/08/30	17	14.37	17	14.53	14.61	0	4,129	0.00%
2022/08/29	0	0.00	15	14.80	14.90	-15	4,102	-0.37%
2022/08/26	0.1	14.98	31	14.98	14.94	-30.9	4,046	-0.76%
2022/08/25	0	0.00	7	14.01	14.13	-7	3,953	-0.18%
2022/08/24	75	13.88	53	13.79	13.79	22	3,941	0.56%
2022/08/23	41	14.15	10	14.24	14.13	31	3,888	0.80%
2022/08/22	40	14.25	50	14.48	14.52	-10	3,869	-0.26%
2022/08/19	51	14.44	0	0.00	14.57	51	3,875	1.32%
2022/08/18	1	14.55	0	0.00	14.59	1	3,874	0.03%
2022/08/16	1	14.82	0	0.00	14.68	1	3,860	0.03%
2022/08/15	0	0.00	1	15.04	15.07	-1	3,868	-0.03%
2022/08/12	0	0.00	11	15.02	15.02	-11	3,872	-0.28%
2022/08/11	1	14.75	25	14.62	14.73	-24	3,868	-0.62%
2022/08/10	97	14.47	56	14.16	14.15	41	3,849	1.07%
2022/08/09	1	14.85	5	15.19	15.00	-4	3,795	-0.11%
2022/08/04	0	0.00	21	14.85	14.93	-21	3,931	-0.53%
2022/08/02	58	14.42	35	14.39	14.35	23	4,064	0.57%
2022/08/01	7	14.92	8	14.94	15.09	-1	3,990	-0.03%
2022/07/29	21	15.20	0	0.00	15.09	21	4,106	0.51%
2022/07/28	6	15.76	3	16.00	15.74	3	4,111	0.07%
2022/07/27	5	15.79	0	0.00	15.85	5	4,163	0.12%
2022/07/26	3	16.13	6	15.89	16.15	-3	4,311	-0.07%
2022/07/25	5	15.58	0	0.00	15.51	5	4,439	0.11%
2022/07/21	1	15.91	0	0.00	15.95	1	4,560	0.02%
2022/07/20	0	0.00	1	16.47	16.27	-1	4,574	-0.02%
2022/07/19	11	15.83	31	15.78	15.80	-20	4,610	-0.43%
2022/07/18	21	16.09	18	16.15	16.09	3	4,657	0.06%
2022/07/15	28	15.68	0	0.00	15.51	28	4,687	0.60%
2022/07/11	10	16.60	0	0.00	16.49	10	4,678	0.21%
2022/06/30	20	17.69	0	0.00	17.86	20	4,697	0.43%
2022/06/29	20	17.85	2	18.08	17.85	18	4,705	0.38%
2022/06/28	35	17.89	0	0.00	17.84	35	4,658	0.75%
2022/06/24	0	0.00	10	17.02	17.13	-10	4,686	-0.21%
2022/06/23	1	16.75	0	0.00	16.75	1	4,688	0.02%
2022/06/22	0	0.00	3	16.59	16.65	-3	4,735	-0.06%
2022/06/21	1	16.94	0	0.00	16.94	1	4,713	0.02%
2022/06/20	1	16.28	0	0.00	16.28	1	4,833	0.02%
2022/06/17	5	15.87	4	16.07	16.36	1	4,832	0.02%
2022/06/16	0	0.00	9	16.56	16.22	-9	4,916	-0.18%
2022/06/15	0	0.00	1	16.68	16.66	-1	4,946	-0.02%
2022/06/14	10	16.06	14	15.89	16.12	-4	5,356	-0.07%
2022/06/13	24	16.57	3	16.35	16.38	21	5,612	0.37%
2022/06/08	0	0.00	10	17.48	17.37	-10	6,156	-0.16%
2022/06/07	0	0.00	2	16.76	16.67	-2	6,163	-0.03%
2022/06/06	1	16.53	9	16.58	16.53	-8	6,248	-0.13%
2022/06/02	10	15.96	0	0.00	15.81	10	6,256	0.16%
2022/06/01	0	0.00	1	16.31	16.25	-1	6,282	-0.02%
2022/05/31	7	15.97	7	16.08	16.35	0	6,316	0.00%
2022/05/30	0	0.00	1	15.78	16.01	-1	6,293	-0.02%
2022/05/27	1	15.18	2	15.25	15.38	-1	6,272	-0.02%
2022/05/26	8	14.49	7	14.72	14.54	1	6,256	0.02%
2022/05/24	0	0.00	14	14.75	14.74	-14	6,287	-0.22%
2022/05/23	1	14.96	0	0.00	15.01	1	6,274	0.02%
2022/05/20	1	15.28	0	0.00	15.28	1	6,275	0.02%
2022/05/19	0	0.00	2	14.60	14.68	-2	6,256	-0.03%
2022/05/18	0	0.00	1	15.31	15.23	-1	6,198	-0.02%
2022/05/17	2	15.10	2	15.01	15.10	0	6,183	0.00%
2022/05/16	0	0.00	6	14.47	14.38	-6	6,126	-0.10%
2022/05/13	1	14.15	1	14.21	14.15	0	6,078	0.00%
2022/05/12	1	13.96	0	0.00	13.74	1	6,016	0.02%
2022/05/10	2	13.72	0	0.00	14.01	2	5,877	0.03%
2022/05/09	4	14.05	0	0.00	13.95	4	5,769	0.07%
2022/05/06	9.1	14.75	0	0.00	14.53	9.1	5,741	0.16%
2022/05/05	6	16.05	0	0.00	16.00	6	5,593	0.11%
2022/05/03	2	16.02	2	16.15	16.33	0	5,500	0.00%
2022/04/29	0	0.00	5	15.57	15.82	-5	5,349	-0.09%
2022/04/26	1	14.83	0	0.00	14.67	1	5,135	0.02%
2022/04/25	13	14.61	2	14.60	14.61	11	5,106	0.22%
2022/04/22	11	14.89	0	0.00	15.36	11	5,047	0.22%
2022/04/20	7	15.95	0	0.00	16.07	7	5,010	0.14%
2022/04/19	13	16.07	0	0.00	16.05	13	5,039	0.26%
2022/04/18	0	0.00	1	16.25	16.28	-1	5,003	-0.02%
2022/04/12	4	16.09	1	16.43	16.43	3	5,080	0.06%
2022/04/11	12	16.39	1	16.27	16.27	11	5,038	0.22%
2022/04/08	4	16.95	0	0.00	17.11	4	5,018	0.08%
2022/04/07	1	17.12	0	0.00	17.10	1	4,997	0.02%
2022/04/06	6	17.66	2	17.67	17.70	4	4,966	0.08%
2022/04/01	5	16.84	2	16.81	17.09	3	4,915	0.06%
2022/03/31	0	0.00	1	17.36	17.34	-1	4,845	-0.02%
2022/03/30	1	17.56	3	17.75	17.76	-2	4,835	-0.04%
2022/03/29	1	17.08	0	0.00	17.08	1	4,788	0.02%
2022/03/28	2	16.56	5	16.65	16.92	-3	4,737	-0.06%
2022/03/25	18	17.02	15	16.77	16.57	3	4,700	0.06%
2022/03/24	10	17.53	1	17.64	17.52	9	4,667	0.19%
2022/03/23	0	0.00	7	17.53	17.69	-7	4,648	-0.15%
2022/03/22	0	0.00	2	16.51	16.64	-2	4,534	-0.04%
2022/03/21	2	16.18	5	16.78	16.10	-3	4,485	-0.07%
2022/03/18	12	15.85	0	0.00	16.05	12	4,390	0.27%
2022/03/17	17	15.81	11	15.86	16.23	6	4,309	0.14%
2022/03/16	1	13.64	0	0.00	13.64	1	3,826	0.03%
2022/03/15	20	13.26	6	13.46	13.14	14	3,522	0.40%
2022/03/14	3	14.52	2	14.90	14.57	1	3,179	0.03%
2022/03/11	5	15.35	0	0.00	15.09	5	3,044	0.16%
2022/03/10	0	0.00	3	16.20	15.89	-3	2,922	-0.10%
2022/03/09	4	15.57	0	0.00	15.19	4	2,881	0.14%
2022/03/08	9	16.36	0	0.00	16.26	9	2,752	0.33%
2022/03/07	6	16.46	0	0.00	16.70	6	2,711	0.22%
2022/03/03	4	18.52	10	18.54	18.56	-6	2,667	-0.22%
2022/03/02	2	18.66	0	0.00	18.73	2	2,675	0.07%
2022/03/01	6	18.99	0	0.00	18.99	6	2,644	0.23%
2022/02/25	1	19.52	0	0.00	19.21	1	2,602	0.04%
2022/02/24	4	19.62	2	19.49	19.49	2	2,560	0.08%
2022/02/23	0	0.00	2	20.62	20.67	-2	2,530	-0.08%
2022/02/22	8	20.69	2	20.26	20.26	6	2,537	0.24%
2022/02/21	6	21.44	0	0.00	21.57	6	2,502	0.24%
2022/02/16	0	0.00	7	22.31	22.32	-7	2,487	-0.28%
2022/02/14	5	22.21	0	0.00	22.18	5	2,510	0.20%
2022/02/11	1	22.60	0	0.00	22.55	1	2,511	0.04%
2022/02/10	4	22.53	4	22.47	22.51	0	2,507	0.00%
2022/02/07	0	0.00	1	22.10	22.03	-1	2,498	-0.04%
2022/01/24	4	22.40	0	0.00	22.52	4	2,479	0.16%
2022/01/21	8.3	22.80	6	22.53	22.53	2.3	2,466	0.09%
2022/01/18	0	0.00	1	21.46	21.37	-1	2,399	-0.04%
2022/01/17	0	0.00	1	21.60	21.48	-1	2,383	-0.04%
2022/01/14	0	0.00	2	21.55	21.53	-2	2,374	-0.08%
2022/01/11	1	20.63	0	0.00	20.78	1	2,259	0.04%
2022/01/10	11	20.71	2	20.67	20.69	9	2,236	0.40%
2022/01/06	1	19.46	0	0.00	19.28	1	2,159	0.05%
2021/12/28	2	20.02	0	0.00	19.99	2	2,100	0.10%
2021/12/24	2	19.89	0	0.00	19.89	2	2,093	0.10%
2021/12/20	1	19.73	0	0.00	19.42	1	2,043	0.05%
2021/12/17	1	19.96	0	0.00	19.92	1	1,988	0.05%
2021/12/16	2	20.35	0	0.00	20.13	2	1,967	0.10%
2021/12/15	1	20.64	0	0.00	20.70	1	1,916	0.05%
2021/12/14	3	20.78	15	20.75	20.79	-12	1,921	-0.62%
2021/12/10	15	21.56	0	0.00	21.48	15	1,909	0.79%
2021/11/29	2	21.57	0	0.00	21.06	2	1,694	0.12%
2021/11/26	0	0.00	18	21.87	21.62	-18	1,674	-1.08%
2021/11/16	34	24.38	0	0.00	24.24	34	1,583	2.15%
2021/11/12	5	23.83	0	0.00	23.56	5	1,575	0.32%
2021/11/11	0	0.00	6	22.68	23.02	-6	1,567	-0.38%
2021/11/10	0	0.00	8	22.52	22.23	-8	1,547	-0.52%
2021/11/09	0	0.00	10	22.62	22.60	-10	1,535	-0.65%
2021/11/08	0	0.00	3	22.64	22.72	-3	1,522	-0.20%
2021/11/05	0	0.00	3	23.06	23.07	-3	1,520	-0.20%
2021/11/04	0	0.00	2	23.17	23.28	-2	1,511	-0.13%
2021/11/03	0	0.00	2	22.86	22.86	-2	1,521	-0.13%
2021/10/21	1	25.21	0	0.00	24.79	1	1,607	0.06%
2021/10/20	3	25.21	1	24.77	25.10	2	1,641	0.12%
2021/10/15	1	23.44	0	0.00	23.63	1	1,619	0.06%
2021/10/12	10	23.12	0	0.00	23.21	10	1,635	0.61%
2021/09/16	0	0.00	17	22.37	22.51	-17	1,535	-1.11%
2021/09/09	5	24.72	0	0.00	24.55	5	1,506	0.33%
2021/09/08	2	25.41	0	0.00	25.38	2	1,509	0.13%
2021/09/03	10	24.84	0	0.00	24.70	10	1,503	0.66%
2021/08/23	0	0.00	1	23.75	23.51	-1	1,515	-0.07%
2021/08/20	1	23.21	15	22.77	22.40	-14	1,527	-0.92%
2021/08/09	0	0.00	1	25.80	25.48	-1	1,508	-0.07%
2021/08/06	1	25.15	0	0.00	25.22	1	1,491	0.07%
2021/08/04	0	0.00	1	25.17	25.76	-1	1,494	-0.07%
2021/08/03	16	24.82	0	0.00	25.23	16	1,498	1.07%
2021/07/30	0	0.00	2	24.18	24.20	-2	1,470	-0.14%
2021/07/29	0	0.00	1	24.60	25.39	-1	1,446	-0.07%
2021/07/28	1	23.51	0	0.00	23.00	1	1,412	0.07%
2021/07/27	2	25.33	0	0.00	24.49	2	1,355	0.15%
2021/07/22	0	0.00	2	28.32	28.38	-2	1,290	-0.16%
2021/07/20	2	27.85	0	0.00	27.46	2	1,273	0.16%
2021/07/15	0	0.00	2	29.31	29.28	-2	1,265	-0.16%
2021/07/13	0	0.00	12	28.94	28.84	-12	1,285	-0.93%
2021/07/12	0	0.00	1	28.08	28.06	-1	1,271	-0.08%
2021/07/09	1	27.66	0	0.00	27.89	1	1,266	0.08%
2021/07/08	6	27.76	0	0.00	27.77	6	1,253	0.48%
2021/07/07	6	28.73	0	0.00	28.75	6	1,232	0.49%
2021/07/05	2	29.15	0	0.00	29.29	2	1,230	0.16%
2021/06/29	0	0.00	5	31.00	31.01	-5	1,223	-0.41%
2021/06/24	0	0.00	1	30.65	30.66	-1	1,217	-0.08%
2021/06/23	6	30.30	0	0.00	30.40	6	1,208	0.50%
2021/06/18	0	0.00	1	30.21	30.21	-1	1,205	-0.08%
2021/06/17	1	29.75	0	0.00	29.69	1	1,196	0.08%
2021/06/07	0	0.00	3	30.25	30.29	-3	1,240	-0.24%
2021/06/03	0	0.00	2	31.48	31.08	-2	1,245	-0.16%
2021/05/18	0	0.00	1	29.79	29.85	-1	1,333	-0.08%
2021/05/11	1	28.70	0	0.00	28.70	1	1,400	0.07%
2021/05/05	0	0.00	1	29.68	29.37	-1	1,482	-0.07%
2021/05/04	1	29.35	0	0.00	29.48	1	1,530	0.07%
2021/04/28	0	0.00	1	30.63	30.57	-1	1,578	-0.06%
2021/04/26	5	30.91	0	0.00	30.90	5	1,633	0.31%
2021/04/22	1	30.15	0	0.00	30.18	1	1,619	0.06%
2021/04/15	0	0.00	1	30.60	30.12	-1	1,564	-0.06%
2021/04/13	0	0.00	1	29.80	29.80	-1	1,557	-0.06%
2021/04/09	0	0.00	4	30.56	30.35	-4	1,563	-0.26%
2021/04/06	2	30.78	0	0.00	30.76	2	1,542	0.13%
2021/03/30	2	29.80	1	30.27	30.26	1	1,508	0.07%
2021/03/26	0.3	29.41	0	0.00	29.41	0.3	1,497	0.02%
2021/03/25	1.3	28.19	0	0.00	28.81	1.3	1,497	0.08%
2021/03/22	1	31.01	0	0.00	30.78	1	1,488	0.07%
2021/03/18	0	0.00	0.1	31.83	31.82	-0.1	1,468	-0.01%
2021/03/16	0	0.00	1	30.60	30.88	-1	1,446	-0.07%
2021/03/15	0.2	30.70	0	0.00	30.44	0.2	1,437	0.01%
2021/03/12	0	0.00	5	31.45	31.30	-5	1,409	-0.35%
2021/03/11	5.3	31.64	0	0.00	31.60	5.3	1,407	0.38%
2021/02/26	0	0.00	5	31.07	31.16	-5	1,281	-0.39%
2021/02/25	5	33.56	0	0.00	33.37	5	1,255	0.40%
2021/02/01	0	0.00	2	30.07	30.50	-2	1,097	-0.18%
2021/01/26	2	31.95	0	0.00	32.15	2	1,060	0.19%
2020/12/15	0	0.00	10	25.54	25.42	-10	1,049	-0.95%
2020/11/25	10	27.03	0	0.00	26.70	10	1,170	0.85%
2020/11/02	0	0.00	4	22.13	22.16	-4	1,214	-0.33%
2020/10/26	1	23.00	0	0.00	23.05	1	1,255	0.08%
2020/10/19	3	22.88	0	0.00	22.62	3	1,327	0.23%
2020/09/23	0	0.00	5	21.06	21.25	-5	1,588	-0.31%
2020/09/21	5	22.07	0	0.00	21.92	5	1,549	0.32%
2020/09/14	0	0.00	1	22.88	22.87	-1	1,624	-0.06%
2020/09/04	1	22.75	0	0.00	22.78	1	1,735	0.06%
2020/08/26	0	0.00	3	24.19	24.35	-3	1,883	-0.16%
2020/08/20	3	22.75	0	0.00	22.74	3	1,994	0.15%
2020/08/13	0	0.00	9	23.90	23.94	-9	2,041	-0.44%
2020/08/07	1	22.38	0	0.00	22.38	1	1,973	0.05%
2020/08/06	1	22.90	0	0.00	23.03	1	1,944	0.05%
2020/08/05	3	23.60	0	0.00	23.58	3	1,916	0.16%
2020/08/03	1	22.50	0	0.00	22.39	1	1,885	0.05%
2020/07/24	1	22.95	0	0.00	22.93	1	1,818	0.06%
2020/07/23	2	23.85	0	0.00	23.90	2	1,785	0.11%
2020/07/09	0	0.00	1	25.97	26.04	-1	1,481	-0.07%
2020/07/07	1	26.50	0	0.00	26.10	1	1,415	0.07%
2020/07/03	0	0.00	2	24.07	24.15	-2	1,321	-0.15%
2020/06/17	0	0.00	4	22.05	22.04	-4	1,079	-0.37%
2020/06/08	2	23.00	0	0.00	22.88	2	906	0.22%
2020/06/04	3	22.68	3	22.47	22.15	0	847	0.00%
2020/06/01	0	0.00	1	20.00	20.96	-1	725	-0.14%
2020/05/25	1	19.03	0	0.00	19.18	1	560	0.18%
2020/03/26	0	0.00	2	20.28	20.60	-2	688	-0.29%
2020/03/10	0	0.00	3	24.36	24.85	-3	746	-0.40%
2020/03/09	0	0.00	7	24.25	24.15	-7	759	-0.92%
2020/02/04	0	0.00	3	27.16	27.07	-3	736	-0.41%
2020/02/03	3	26.72	0	0.00	26.93	3	695	0.43%
2020/01/31	2	27.33	0	0.00	27.21	2	680	0.29%
2019/12/30	0	0.00	4	31.10	31.24	-4	593	-0.67%
2019/12/27	0	0.00	1	30.51	30.89	-1	586	-0.17%
2019/12/24	0	0.00	1	30.14	30.10	-1	590	-0.17%
2019/11/26	0	0.00	1	28.65	28.75	-1	655	-0.15%
2019/11/25	1	28.49	0	0.00	28.76	1	654	0.15%
2019/11/21	1	28.00	0	0.00	27.78	1	670	0.15%
2019/11/19	2	28.01	0	0.00	28.60	2	665	0.30%
2019/11/14	1	27.54	0	0.00	27.40	1	693	0.14%
2019/11/13	2	28.01	0	0.00	27.77	2	702	0.28%
2019/11/11	10	28.57	0	0.00	28.62	10	727	1.37%
2019/09/16	0	0.00	5	28.80	28.81	-5	575	-0.87%
2019/09/11	5	28.94	0	0.00	29.14	5	554	0.90%
2019/09/06	0	0.00	5	28.09	28.03	-5	532	-0.94%
2019/08/26	0	0.00	1	25.90	25.67	-1	392	-0.25%
2019/08/22	1	27.00	0	0.00	26.77	1	365	0.27%
2019/08/21	0	0.00	5	27.11	27.22	-5	357	-1.40%
2019/08/20	10	27.31	0	0.00	27.30	10	349	2.86%
2019/03/04	1	32.70	0	0.00	33.13	1	150	0.66%
2018/06/28	0	0.00	1	32.48	32.36	-1	150	-0.67%
2018/06/07	0	0.00	1	39.20	39.15	-1	129	-0.77%
2018/06/04	0	0.00	1	37.80	37.68	-1	133	-0.75%
2018/05/17	0	0.00	1	38.48	37.91	-1	157	-0.63%
2018/02/08	1	36.50	0	0.00	36.08	1	260	0.38%
2018/01/19	4	40.97	0	0.00	40.97	4	327	1.22%