加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.58%
  • 成交量
    202張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.000.46.946.93-0.4156-0.27%
2024/03/070.16.8000.006.750.11840.06%
2024/02/230.16.7700.006.780.11820.05%
2023/12/280.16.8500.006.840.12040.04%
2023/12/180.16.9800.006.950.12050.04%
2023/12/1417.0300.007.0412040.49%
2023/12/130.17.1500.007.140.11960.04%
2023/12/0527.2000.007.1521941.03%
2023/11/10107.74107.717.7001900.00%
2023/08/2500.00327.537.66-32151-21.11%
2023/08/2367.6000.007.6061513.97%
2023/08/15137.6300.007.55131538.47%
2023/08/14137.6000.007.64131558.35%
2023/08/0400.000.27.507.55-0.2155-0.10%
2023/08/0100.00327.397.45-32148-21.61%
2023/07/3100.00387.447.45-38149-25.40%
2023/07/28257.45207.447.4751473.38%
2023/07/26157.4200.007.381514810.11%
2023/07/19107.3800.007.36101456.85%
2023/07/17107.4500.007.42101466.81%
2023/07/14107.4700.007.47101466.82%
2023/07/13107.4700.007.43101466.83%
2023/06/300.17.6600.007.610.11400.09%
2023/06/2700.0057.737.76-5140-3.55%
2023/06/13107.7317.727.7391894.76%
2023/05/2557.91307.907.89-25263-9.47%
2023/05/17107.9200.007.92102863.49%
2023/04/2800.00178.008.02-17354-4.80%
2023/03/0600.0018.058.05-1550-0.18%
2023/02/2300.0018.108.12-1552-0.18%
2023/01/30158.0500.008.09156232.41%
2023/01/1757.9400.007.9156020.83%
2023/01/13108.0100.008.00106451.55%
2023/01/0900.002007.907.85-200660-30.27% 大賣/鉅額交易
2023/01/0517.9427.907.95-1679-0.15%
2023/01/0300.0047.907.84-4703-0.57%
2022/12/261127.9700.007.9011276514.63% 大買/鉅額交易
2022/12/211007.7700.007.8110078112.79%
2022/12/1600.0037.797.84-3875-0.34%
2022/12/0817.6847.667.67-3896-0.33%
2022/12/0717.6600.007.6518990.11%
2022/12/0617.6600.007.6319000.11%
2022/12/0107.6300.007.5409190.00%
2022/11/3007.6300.007.6309070.00%
2022/11/2300.0017.787.80-1924-0.11%
2022/11/1617.7600.007.7419600.10%
2022/11/1417.7500.007.7719790.10%
2022/10/2838.0600.008.0539000.33%
2022/10/1800.00128.228.19-12828-1.45%
2022/10/12128.450.18.408.4511.97571.57%
2022/09/3000.000.18.618.48-0.1680-0.01%
2022/09/2818.5300.008.6316610.15%
2022/09/1400.00128.088.04-12529-2.27%
2022/09/1300.0047.967.95-4534-0.75%
2022/09/0818.1288.098.09-7562-1.25%
2022/08/2968.2928.288.3045170.77%
2022/08/2468.1600.008.1564861.23%
2022/08/22148.1600.008.17144712.97%
2022/08/1608.0800.008.0304540.00%
2022/07/2800.00108.488.49-10529-1.89%
2022/07/2000.00108.658.55-10527-1.90%
2022/07/12218.9200.008.91215194.04%
2022/07/0700.00158.928.91-15508-2.95%
2022/06/1359.0800.009.0754561.10%
2022/06/02108.6900.008.66105331.87%
2022/05/3008.62158.598.60-15572-2.61%
2022/05/200.18.9919.018.92-0.9607-0.15%
2022/05/1939.0700.009.0236060.49%
2022/05/0900.0018.848.90-1568-0.18%
2022/04/27128.5300.008.49125902.03%
2022/04/2500.0018.548.51-1598-0.17%
2022/04/0618.2100.008.1215830.17%
2022/03/1700.00108.298.29-10575-1.74%
2022/03/1558.6500.008.6055530.90%
2022/03/0859.2519.199.1245050.79%
2022/02/2500.0018.688.61-1479-0.21%
2022/02/1500.001008.468.52-100439-22.74%
2022/02/1000.0068.198.19-6419-1.43%
2022/01/2500.0038.418.44-3400-0.75%
2022/01/2100.0038.198.21-3383-0.78%
2022/01/2068.0600.008.0663681.63%
2022/01/1937.9700.008.0333620.83%
2022/01/12207.9300.007.92203595.56%
2022/01/11228.0000.008.00223586.14%
2022/01/1000.0028.028.04-2355-0.56%
2022/01/0658.1600.008.1653471.44%
2022/01/0358.2500.008.2253541.41%
2021/12/21138.5600.008.50134163.12%
2021/12/20408.5800.008.68404029.95%
2021/12/0700.001008.378.37-100395-25.28%
2021/11/3000.00108.348.37-10382-2.61%
2021/11/29308.4918.468.51293767.69%
2021/11/26128.4200.008.42123763.19%
2021/11/2538.2900.008.2833670.82%
2021/11/2448.2200.008.2343611.11%
2021/11/23118.2900.008.28113613.05%
2021/11/2238.1600.008.1933480.86%
2021/11/1900.0028.118.11-2346-0.58%
2021/11/1517.9200.007.9513670.27%
2021/11/0917.92217.938.00-20370-5.39%
2021/11/04218.0700.008.08213605.83%
2021/11/0100.0028.128.13-2357-0.56%
2021/10/29108.0838.098.0873641.92%
2021/10/2600.0067.917.96-6353-1.70%
2021/10/25378.0100.008.003735110.53%
2021/10/1957.8400.007.8153441.45%
2021/10/0500.0018.308.27-1311-0.32%
2021/10/0168.3200.008.3062912.06%
2021/09/2900.0038.218.21-3275-1.09%
2021/09/2458.1200.008.0952631.90%
2021/08/3100.00158.518.50-15274-5.46%
2021/08/3018.6200.008.5612780.36%
2021/08/1858.7300.008.6952661.87%
2021/08/1318.8100.008.8012740.36%
2021/07/2749.1300.009.1145900.68%
2021/07/2269.2000.009.1766500.92%
2021/07/1619.0500.009.0616430.16%
2021/06/2819.1900.009.1016590.15%
2021/06/0800.0029.149.15-2646-0.31%
2021/05/3119.3400.009.3016310.16%
2021/05/2800.0029.299.32-2627-0.32%
2021/05/2519.4500.009.4316200.16%
2021/05/2400.00109.479.45-10616-1.62%
2021/05/1800.0029.599.49-2581-0.34%
2021/05/14109.8700.009.86105301.89%
2021/05/1300.001310.0410.02-13517-2.51%
2021/05/1000.0019.679.68-1437-0.23%
2021/05/0669.8500.009.8764241.41%
2021/05/04239.9900.009.95233935.85%
2021/05/03210.552210.6110.55-20316-6.31%
2021/04/2939.8100.009.7232681.12%
2021/04/2849.8800.009.7842661.50%
2021/03/1700.0069.679.69-6208-2.88%
2021/02/1819.5900.009.5712000.50%
2021/02/0459.8800.009.8952062.42%
2021/02/0319.8400.009.8412060.48%
2021/02/01210.5700.0010.4722070.96%
2021/01/2800.00310.4210.49-3202-1.48%
2021/01/18210.1400.0010.1221991.00%
2021/01/1419.9919.979.9901960.00%
2020/12/3100.00110.4010.43-1194-0.51%
2020/12/28110.5300.0010.5212010.50%
2020/12/08110.9100.0010.8312110.47%
2020/12/04310.9900.0010.9432111.42%
2020/11/16111.2900.0011.2512160.46%
2020/11/12111.4700.0011.5012030.49%
2020/11/10111.4700.0011.6012030.49%
2020/10/06112.5200.0012.5111570.64%
2020/09/2500.00113.3413.39-1154-0.65%
2020/09/2400.00113.2513.29-1154-0.65%
2020/09/0200.00212.6712.74-2222-0.90%
2020/08/1400.00112.9012.89-1247-0.40%
2020/08/13112.9000.0012.8912490.40%
2020/08/10113.0000.0012.9912690.37%
2020/07/27113.0900.0013.2513460.29%
2020/07/22113.1200.0013.1613590.28%
2020/07/2100.00213.2013.24-2361-0.55%
2020/07/17113.6600.0013.6613750.27%
2020/07/15113.7000.0013.6713840.26%
2020/07/10113.6400.0013.6914080.24%
2020/07/08113.63213.6513.65-1424-0.24%
2020/07/0100.00114.3714.30-1494-0.20%
2020/06/24214.1000.0014.1525140.39%
2020/06/1200.00515.3915.20-5669-0.75%
2020/06/11314.6500.0014.7136740.44%
2020/06/10214.6200.0014.5526960.29%
2020/06/05114.6900.0014.6817340.14%
2020/06/03114.6300.0014.6417510.13%
2020/06/02115.0400.0015.0017440.13%
2020/05/29115.6700.0015.6717310.14%
2020/05/1900.00116.5516.43-1725-0.14%
2020/05/1500.00216.2416.37-2707-0.28%
2020/05/13215.8900.0015.8326900.29%
2020/05/12116.28116.3916.3906730.00%
2020/05/11115.8500.0015.8416680.15%
2020/04/27116.2000.0016.0116070.16%
2020/04/23116.2700.0016.2715970.17%
2020/04/17116.1300.0016.3215600.18%
2020/04/15216.2000.0016.1225360.37%
2020/04/09416.7900.0016.8545040.79%
2020/04/08817.0800.0016.8984941.62%
2020/04/07218.0500.0017.9924640.43%
2020/04/06118.71918.5618.61-8446-1.79%
2020/03/26818.3100.0017.6383742.14%
2020/03/25119.401519.6119.70-14336-4.16%
2020/03/2400.002719.6919.70-27320-8.43%
2020/03/231219.7800.0019.98122964.05%
2020/03/201518.49219.0018.35132684.84%
2020/03/1900.001018.7119.80-10239-4.17%
2020/03/1800.001517.6017.65-15196-7.65%
2020/03/171716.9900.0016.89171789.53%
2020/03/165016.724016.9516.84101566.37%
2020/03/131617.91418.0016.50121299.28%
2020/03/1200.00115.8516.00-198-1.01%
2020/03/1100.00115.1015.21-185-1.17%
2020/03/10115.0400.0014.931821.21%
2020/03/04214.0400.0014.132583.42%
2020/03/03214.0800.0014.172573.49%
2020/02/1700.00113.1113.10-148-2.06%
2020/02/07113.0600.0013.101501.98%
2019/11/2600.00313.1013.14-386-3.45%
2019/11/19113.2700.0013.271861.16%
2019/11/14113.4400.0013.431841.18%
2019/09/2400.00213.7313.77-298-2.02%
2019/09/23113.9000.0013.841951.04%
2019/08/0700.00114.8114.74-1159-0.63%
2019/08/0200.00114.7414.70-1149-0.67%
2019/06/21113.4700.0013.6011370.73%
2019/06/1900.00213.7113.69-2132-1.51%
2019/06/1800.00113.8613.82-1128-0.78%
2019/06/03213.6200.0013.6221111.80%
2019/03/22113.6300.0013.7811420.70%
2018/10/3000.00315.5815.51-3315-0.95%
2018/10/26315.8000.0015.8133100.97%
2018/07/1200.00214.2814.27-2100-1.99%
2018/07/11214.3900.0014.3621011.97%
2018/05/2500.00614.8214.73-6114-5.23%
2018/05/21614.8000.0014.7961214.93%
2018/03/0800.00115.4115.45-1147-0.68%
2018/02/08114.9200.0014.9211230.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音