國泰中國A50正2 (00655L)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.40
漲跌
▲0.04
漲幅
+0.16%
成交量
1,618張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.36	0	0.00	25.36	1	4,494	0.02%
2024/05/17	4	24.60	0	0.00	24.60	4	4,666	0.09%
2024/05/16	0	0.00	18	24.28	24.67	-18	4,733	-0.38%
2024/05/14	0	0.00	2	24.43	24.45	-2	4,912	-0.04%
2024/05/13	0	0.00	5	24.70	24.81	-5	5,038	-0.10%
2024/05/10	25	24.92	0	0.00	25.05	25	5,062	0.49%
2024/05/09	6	24.83	0	0.00	24.85	6	5,152	0.12%
2024/05/07	10	24.84	1	25.06	25.10	9	5,342	0.17%
2024/05/06	1	25.19	0	0.00	24.85	1	5,407	0.02%
2024/05/03	1	25.06	25	24.91	24.99	-24	5,411	-0.44%
2024/05/02	0	24.38	0	0.00	24.79	0	5,581	0.00%
2024/04/30	0	0.00	10	24.60	24.42	-10	5,673	-0.18%
2024/04/29	0	0.00	1	24.11	24.58	-1	5,720	-0.02%
2024/04/22	10	23.20	0	0.00	23.19	10	5,808	0.17%
2024/04/19	3	23.17	0	0.00	23.08	3	5,804	0.05%
2024/04/18	0	0.00	1	23.64	23.51	-1	5,804	-0.02%
2024/04/16	1	22.71	21	23.02	23.12	-20	5,749	-0.35%
2024/04/12	4	22.31	0	0.00	22.21	4	5,710	0.07%
2024/04/10	0	0.00	2	22.62	22.51	-2	5,717	-0.03%
2024/04/08	1	22.85	0	0.00	22.92	1	5,694	0.02%
2024/04/01	0	0.00	2	23.42	23.50	-2	5,698	-0.04%
2024/03/29	2	22.78	0	0.00	22.78	2	5,629	0.04%
2024/03/27	0	0.00	3	22.89	22.86	-3	5,547	-0.05%
2024/03/26	0	0.00	30	22.87	22.89	-30	5,552	-0.54%
2024/03/25	0	0.00	2	22.57	22.85	-2	5,543	-0.04%
2024/03/22	2	22.42	0	0.00	22.68	2	5,526	0.04%
2024/03/14	2	23.05	0	0.00	22.64	2	5,607	0.04%
2024/03/13	5	22.66	0	0.00	22.81	5	5,564	0.09%
2024/03/12	5	22.84	5	23.04	23.20	0	5,556	0.00%
2024/03/11	20	21.90	2	22.59	22.47	18	5,530	0.33%
2024/03/08	10	21.80	20	21.74	21.83	-10	5,506	-0.18%
2024/03/07	10	22.10	0	0.00	22.04	10	5,446	0.18%
2024/03/06	3	22.31	0	0.00	22.31	3	5,445	0.06%
2024/03/01	0	0.00	12	21.73	21.90	-12	5,305	-0.23%
2024/02/29	1	21.68	0	0.00	21.78	1	5,312	0.02%
2024/02/27	10	21.52	0	0.00	21.61	10	5,282	0.19%
2024/02/26	10	22.10	1	21.56	21.76	9	5,262	0.17%
2024/02/23	2	22.21	11	22.21	22.20	-9	5,216	-0.17%
2024/02/21	0	0.00	6	22.14	22.36	-6	5,141	-0.12%
2024/02/19	9	21.10	0	0.00	20.73	9	4,943	0.18%
2024/02/16	21	20.98	3	20.61	21.12	18	4,866	0.37%
2024/02/15	22	20.20	0	0.00	20.36	22	4,750	0.46%
2024/02/05	0	0.00	11	18.34	19.24	-11	4,619	-0.24%
2024/02/02	8	18.77	0	0.00	18.68	8	4,498	0.18%
2024/02/01	0	0.00	1	19.20	19.06	-1	4,419	-0.02%
2024/01/30	4	19.15	1	19.20	19.13	3	4,233	0.07%
2024/01/29	5	19.87	7	19.85	19.75	-2	4,115	-0.05%
2024/01/26	6	19.61	0	0.00	19.59	6	4,033	0.15%
2024/01/25	0	0.00	8	19.70	19.74	-8	3,973	-0.20%
2024/01/23	0	0.00	13	18.58	18.64	-13	3,658	-0.36%
2024/01/22	10	18.98	0	0.00	18.92	10	3,553	0.28%
2024/01/18	6	18.03	0	0.00	17.82	6	3,429	0.17%
2024/01/17	4.1	18.70	1	18.95	18.56	3.1	3,297	0.09%
2024/01/15	2	18.68	1	18.69	19.04	1	3,231	0.03%
2024/01/12	0	0.00	13	19.02	19.04	-13	3,205	-0.41%
2024/01/09	0	0.00	25	19.08	18.90	-25	3,193	-0.78%
2024/01/08	11	19.52	0	0.00	19.02	11	3,183	0.35%
2024/01/04	10	19.82	1	19.43	19.39	9	3,150	0.29%
2024/01/03	5	19.89	0	0.00	19.81	5	3,080	0.16%
2024/01/02	17	20.15	0	0.00	20.05	17	3,060	0.56%
2023/12/29	3	20.54	0.1	20.50	20.54	2.9	3,000	0.10%
2023/12/28	1	20.44	0	0.00	20.54	1	2,950	0.03%
2023/12/26	5	19.63	0	0.00	19.45	5	2,914	0.17%
2023/12/22	5	19.66	0	0.00	19.79	5	2,949	0.17%
2023/12/21	0	19.09	0	0.00	19.57	0	2,930	0.00%
2023/12/20	0	0.00	1	19.36	19.44	-1	2,899	-0.03%
2023/12/18	0	0.00	2	19.26	19.42	-2	2,912	-0.07%
2023/12/15	10	19.63	0	0.00	19.40	10	2,885	0.35%
2023/12/14	2	19.65	0	0.00	19.50	2	2,840	0.07%
2023/12/13	0	0.00	4	20.05	19.69	-4	2,829	-0.14%
2023/12/12	2	20.19	0	0.00	20.32	2	2,804	0.07%
2023/12/11	0	19.51	0	0.00	19.80	0	2,778	0.00%
2023/12/06	1	20.22	0	0.00	20.39	1	2,630	0.04%
2023/12/04	5	21.28	0	0.00	21.19	5	2,554	0.20%
2023/12/01	1	21.18	0	0.00	21.20	1	2,567	0.04%
2023/11/27	0	0.00	5	21.87	21.79	-5	2,556	-0.20%
2023/11/24	7	22.47	3	22.55	22.36	4	2,561	0.16%
2023/11/23	0	0.00	5	22.40	22.31	-5	2,560	-0.20%
2023/11/22	5	22.72	0	0.00	22.70	5	2,640	0.19%
2023/11/10	0	0.00	1	22.99	22.97	-1	2,648	-0.04%
2023/10/26	0	0.00	5	22.13	22.04	-5	2,926	-0.17%
2023/10/24	5	21.81	0	0.00	21.59	5	3,017	0.17%
2023/10/19	3	22.46	0	0.00	22.44	3	3,072	0.10%
2023/10/17	5	23.64	8	23.64	23.66	-3	3,008	-0.10%
2023/10/16	5	23.76	0	0.00	23.60	5	2,993	0.17%
2023/10/04	2	24.00	0	0.00	23.69	2	2,964	0.07%
2023/10/03	6	24.52	0	0.00	24.30	6	2,934	0.20%
2023/09/28	9	24.80	0	0.00	24.78	9	2,920	0.31%
2023/09/27	1	25.00	0	0.00	25.02	1	2,895	0.03%
2023/09/26	1	25.10	0	0.00	25.14	1	2,872	0.03%
2023/09/19	1	25.50	0	0.00	25.44	1	2,871	0.03%
2023/09/15	0	0.00	3	25.50	25.18	-3	2,904	-0.10%
2023/09/08	1	25.25	0	0.00	25.29	1	3,010	0.03%
2023/09/05	1	26.50	0	0.00	26.57	1	2,962	0.03%
2023/09/04	0	0.00	2	26.90	26.75	-2	2,978	-0.07%
2023/08/30	1	25.85	0	0.00	25.79	1	2,990	0.03%
2023/08/24	1	24.75	0	0.00	25.27	1	2,959	0.03%
2023/08/22	1	24.90	0	0.00	24.67	1	3,013	0.03%
2023/08/21	1	25.20	0	0.00	25.18	1	3,024	0.03%
2023/08/18	1	25.85	0	0.00	25.69	1	3,056	0.03%
2023/08/17	0	0.00	1	25.67	25.68	-1	3,071	-0.03%
2023/08/14	1	26.15	0	0.00	25.86	1	3,122	0.03%
2023/08/10	0	0.00	2	28.02	27.73	-2	2,986	-0.07%
2023/07/31	0	0.00	1	29.15	28.62	-1	3,011	-0.03%
2023/07/27	0	0.00	2	27.36	27.23	-2	2,865	-0.07%
2023/07/14	0	0.00	3	26.20	26.23	-3	2,871	-0.10%
2023/07/13	4	25.54	0	0.00	26.15	4	2,890	0.14%
2023/07/12	0	0.00	1	25.43	25.28	-1	2,884	-0.03%
2023/07/11	1	25.09	0	0.00	25.12	1	2,904	0.03%
2023/07/10	1	24.94	0	0.00	24.77	1	2,938	0.03%
2023/07/05	4	25.22	0	0.00	25.20	4	2,952	0.14%
2023/07/03	2	25.30	0	0.00	25.58	2	2,986	0.07%
2023/06/29	1	24.66	0	0.00	24.52	1	3,023	0.03%
2023/06/27	1	24.27	0	0.00	24.60	1	3,016	0.03%
2023/06/26	1	24.63	0	0.00	24.44	1	3,031	0.03%
2023/06/20	1	25.70	0	0.00	25.68	1	2,974	0.03%
2023/06/16	1	26.56	0	0.00	26.59	1	2,962	0.03%
2023/06/15	1	25.62	2	25.86	26.07	-1	2,953	-0.03%
2023/06/07	2	24.50	0	0.00	24.36	2	2,935	0.07%
2023/05/30	1	24.13	0	0.00	24.08	1	2,946	0.03%
2023/05/29	1	24.61	0	0.00	24.65	1	2,938	0.03%
2023/05/25	1	25.11	1	24.93	24.95	0	2,929	0.00%
2023/05/24	0	0.00	1	25.95	25.79	-1	2,873	-0.03%
2023/05/19	2	26.10	0	0.00	26.49	2	2,827	0.07%
2023/04/25	0	0.00	1	26.28	26.22	-1	2,879	-0.03%
2023/04/24	1	26.98	0	0.00	26.52	1	2,872	0.03%
2023/04/19	2	28.20	0	0.00	28.30	2	2,862	0.07%
2023/04/18	0	0.00	2	28.16	28.49	-2	2,877	-0.07%
2023/04/11	2	27.40	0	0.00	27.26	2	2,858	0.07%
2023/03/31	0	0.00	1	28.24	27.82	-1	2,889	-0.03%
2023/03/24	1	27.33	0	0.00	27.31	1	2,894	0.03%
2023/03/14	0	0.00	1	26.83	26.83	-1	2,987	-0.03%
2023/03/09	0	0.00	5	27.26	27.58	-5	3,046	-0.16%
2023/03/08	4	27.88	3	27.78	27.76	1	3,031	0.03%
2023/03/07	1	29.02	0	0.00	28.82	1	3,091	0.03%
2023/03/06	6	29.02	0	0.00	28.92	6	3,195	0.19%
2023/03/03	3	29.24	1	29.23	29.25	2	3,151	0.06%
2023/03/02	2	29.34	0	0.00	29.26	2	3,168	0.06%
2023/02/24	1	28.50	1	28.65	28.63	0	3,170	0.00%
2023/02/09	0	0.00	2	29.90	29.89	-2	3,404	-0.06%
2023/02/08	1	29.36	0	0.00	29.22	1	3,452	0.03%
2023/02/03	4	29.93	0	0.00	29.88	4	3,531	0.11%
2023/02/02	1	31.17	0	0.00	31.08	1	3,555	0.03%
2023/01/31	0	0.00	2	31.20	31.26	-2	3,611	-0.06%
2023/01/30	2	32.30	0	0.00	32.09	2	3,608	0.06%
2023/01/17	4	31.41	0	0.00	31.27	4	3,623	0.11%
2023/01/16	1	31.06	3	32.20	32.12	-2	3,723	-0.05%
2023/01/13	0	0.00	6	30.24	30.40	-6	3,688	-0.16%
2023/01/05	0	0.00	3	28.34	28.84	-3	3,651	-0.08%
2023/01/04	1	27.63	0	0.00	27.41	1	3,636	0.03%
2022/12/22	2	27.60	0	0.00	27.57	2	3,665	0.05%
2022/12/21	2	27.18	0	0.00	27.05	2	3,657	0.05%
2022/12/20	1	27.89	12	27.06	26.68	-11	3,672	-0.30%
2022/12/16	0	0.00	3	28.60	28.50	-3	3,608	-0.08%
2022/12/15	3	28.35	0	0.00	28.41	3	3,619	0.08%
2022/12/07	2	28.14	1	28.13	28.69	1	3,585	0.03%
2022/12/06	14	27.98	2	28.05	27.96	12	3,593	0.33%
2022/12/05	3	27.56	2	27.59	27.36	1	3,510	0.03%
2022/12/02	1	26.74	1	26.81	26.37	0	3,452	0.00%
2022/12/01	1	27.10	1	27.44	27.04	0	3,440	0.00%
2022/11/29	0	0.00	3	24.50	25.79	-3	3,427	-0.09%
2022/11/28	3	23.15	0	0.00	23.70	3	3,336	0.09%
2022/11/22	0	0.00	3	24.85	24.90	-3	3,226	-0.09%
2022/11/21	3	24.25	0	0.00	24.30	3	3,214	0.09%
2022/11/17	0	0.00	2	24.89	24.84	-2	3,175	-0.06%
2022/11/11	0	0.00	3	24.97	24.77	-3	3,018	-0.10%
2022/11/10	3	23.42	0	0.00	23.28	3	2,976	0.10%
2022/11/09	0	0.00	3	23.67	23.72	-3	2,965	-0.10%
2022/11/08	4	24.44	3	24.16	24.21	1	2,951	0.03%
2022/11/04	1	24.66	0	0.00	24.66	1	2,959	0.03%
2022/11/01	0	0.00	3	21.85	22.13	-3	2,857	-0.10%
2022/10/31	3	21.55	0	0.00	21.45	3	2,821	0.11%
2022/10/28	0	0.00	3	22.80	21.97	-3	2,757	-0.11%
2022/10/27	3	22.96	0	0.00	22.90	3	2,720	0.11%
2022/10/20	3	26.60	0	0.00	26.36	3	2,548	0.12%
2022/10/14	2	28.01	0	0.00	27.99	2	2,477	0.08%
2022/09/29	0	0.00	2	28.57	28.47	-2	2,420	-0.08%
2022/09/27	0	0.00	1	28.39	28.67	-1	2,534	-0.04%
2022/09/23	2	28.38	5	28.08	28.35	-3	2,571	-0.12%
2022/09/22	3	28.00	1	28.06	27.88	2	2,618	0.08%
2022/09/14	2	29.87	0	0.00	29.85	2	2,707	0.07%
2022/08/31	0	0.00	2	30.52	31.07	-2	2,987	-0.07%
2022/08/30	2	29.80	0	0.00	29.84	2	3,031	0.07%
2022/08/25	0	0.00	10	30.41	30.39	-10	3,138	-0.32%
2022/08/18	0	0.00	2	30.98	30.97	-2	3,211	-0.06%
2022/08/05	2	30.49	0	0.00	30.27	2	3,415	0.06%
2022/08/02	0	0.00	1	30.20	30.47	-1	3,531	-0.03%
2022/07/19	2	32.94	0	0.00	32.76	2	3,909	0.05%
2022/07/15	0	0.00	1	34.20	33.86	-1	3,943	-0.03%
2022/07/12	1	34.10	0	0.00	34.08	1	3,981	0.03%
2022/07/07	0	0.00	32	35.57	35.86	-32	3,951	-0.81%
2022/07/06	0	0.00	1	36.35	35.52	-1	3,948	-0.03%
2022/07/05	1	36.74	0	0.00	36.48	1	3,931	0.03%
2022/06/30	2	37.25	0	0.00	37.25	2	3,853	0.05%
2022/06/21	1	33.60	0	0.00	33.62	1	3,906	0.03%
2022/06/16	3	32.73	0	0.00	32.56	3	3,855	0.08%
2022/06/10	5	30.98	3	31.70	31.83	2	4,099	0.05%
2022/05/23	5	28.80	0	0.00	29.05	5	4,079	0.12%
2022/05/06	2	27.87	0	0.00	27.70	2	3,745	0.05%
2022/05/05	0	0.00	6	29.76	29.65	-6	3,691	-0.16%
2022/05/04	5	29.13	0	0.00	29.07	5	3,677	0.14%
2022/05/03	0	0.00	51	29.20	29.57	-51	3,682	-1.38%
2022/04/29	55	28.91	0	0.00	29.60	55	3,691	1.49%
2022/04/28	1	28.25	0	0.00	28.48	1	3,625	0.03%
2022/04/26	1	27.22	0	0.00	27.97	1	3,552	0.03%
2022/04/22	1	28.77	0	0.00	29.63	1	3,374	0.03%
2022/04/21	1	29.44	0	0.00	29.68	1	3,365	0.03%
2022/04/20	1	30.30	0	0.00	30.27	1	3,321	0.03%
2022/04/18	2	30.76	0	0.00	30.80	2	3,251	0.06%
2022/04/15	3	31.80	0	0.00	31.92	3	3,217	0.09%
2022/04/12	0	0.00	2	30.20	30.90	-2	3,191	-0.06%
2022/04/11	14	29.89	0	0.00	29.95	14	3,180	0.44%
2022/04/06	6	31.30	0	0.00	31.63	6	3,135	0.19%
2022/03/25	0	0.00	1	29.99	30.04	-1	2,854	-0.04%
2022/03/24	0	0.00	10	30.95	30.79	-10	2,842	-0.35%
2022/03/23	1	31.05	0	0.00	31.17	1	2,825	0.04%
2022/03/18	3	29.55	0	0.00	30.26	3	2,785	0.11%
2022/03/17	10	30.87	2	31.01	30.72	8	2,767	0.29%
2022/03/16	2	26.30	1	26.80	28.12	1	2,656	0.04%
2022/03/15	7	26.75	2	28.50	27.22	5	2,615	0.19%
2022/03/14	0	0.00	7	30.40	29.75	-7	2,509	-0.28%
2022/03/09	3	30.90	0	0.00	30.00	3	2,358	0.13%
2022/03/08	4	31.48	0	0.00	31.40	4	2,285	0.17%
2022/03/07	5	33.35	0	0.00	32.32	5	2,219	0.23%
2022/03/04	0	0.00	33	34.40	34.42	-33	2,156	-1.53%
2022/03/03	3	35.93	0	0.00	35.74	3	2,122	0.14%
2022/02/25	2	36.08	0	0.00	35.94	2	2,101	0.10%
2022/02/22	1	36.21	0	0.00	36.54	1	2,080	0.05%
2022/02/17	10	38.17	0	0.00	38.18	10	2,074	0.48%
2022/02/07	1	37.30	0	0.00	37.77	1	2,053	0.05%
2022/01/26	0	0.00	2	38.31	38.06	-2	2,020	-0.10%
2022/01/14	5	38.62	0	0.00	38.46	5	2,085	0.24%
2022/01/06	1	39.50	0	0.00	39.74	1	2,208	0.05%
2022/01/04	1	40.01	0	0.00	40.99	1	2,239	0.04%
2022/01/03	1	41.27	0	0.00	41.09	1	2,312	0.04%
2021/12/30	1	41.15	0	0.00	41.48	1	2,312	0.04%
2021/12/29	3	41.67	0	0.00	41.02	3	2,322	0.13%
2021/12/24	2	42.85	0	0.00	42.60	2	2,328	0.09%
2021/12/16	4	43.95	0	0.00	43.65	4	2,471	0.16%
2021/12/15	1	44.30	0	0.00	43.90	1	2,488	0.04%
2021/12/13	4	46.23	0	0.00	45.85	4	2,513	0.16%
2021/12/09	0	0.00	5	45.04	45.80	-5	2,504	-0.20%
2021/12/06	0	0.00	1	42.00	41.92	-1	2,439	-0.04%
2021/11/29	0	0.00	1	40.00	39.80	-1	2,639	-0.04%
2021/11/26	1	40.91	0	0.00	40.23	1	2,742	0.04%
2021/11/25	0	0.00	1	41.98	41.25	-1	2,793	-0.04%
2021/11/23	1	41.56	0	0.00	41.47	1	2,866	0.03%
2021/11/22	0	0.00	1	41.41	41.40	-1	2,883	-0.03%
2021/11/15	1	40.89	0	0.00	40.87	1	3,074	0.03%
2021/11/12	0	0.00	1	41.96	41.05	-1	3,116	-0.03%
2021/11/11	0	0.00	1	41.10	41.09	-1	3,115	-0.03%
2021/11/10	3	39.46	1	39.03	39.17	2	3,110	0.06%
2021/11/09	1	41.06	2	40.95	40.62	-1	3,064	-0.03%
2021/11/05	12	41.46	2	41.36	41.53	10	3,134	0.32%
2021/11/04	4	41.34	0	0.00	41.34	4	3,147	0.13%
2021/11/03	14	40.67	3	40.68	40.29	11	3,206	0.34%
2021/11/02	3	40.78	0	0.00	40.24	3	3,233	0.09%
2021/11/01	11	41.18	2	41.22	42.28	9	3,203	0.28%
2021/10/26	10	44.91	2	44.22	44.16	8	3,336	0.24%
2021/10/21	0	0.00	1	43.00	43.22	-1	3,474	-0.03%
2021/10/13	0	0.00	3	43.32	43.95	-3	3,568	-0.08%
2021/10/08	0	0.00	1	41.90	42.31	-1	3,539	-0.03%
2021/09/27	0	0.00	1	40.56	40.24	-1	3,623	-0.03%
2021/09/17	4	38.14	0	0.00	39.20	4	3,557	0.11%
2021/09/16	2	38.18	0	0.00	38.53	2	3,567	0.06%
2021/09/08	8	40.51	0	0.00	40.03	8	3,630	0.22%
2021/09/06	5	40.26	4	40.51	40.26	1	3,684	0.03%
2021/09/03	0	0.00	1	38.00	38.79	-1	3,714	-0.03%
2021/09/02	1	38.64	0	0.00	38.64	1	3,744	0.03%
2021/09/01	4	39.18	4	38.49	38.61	0	3,712	0.00%
2021/08/31	1	36.40	0	0.00	36.32	1	3,733	0.03%
2021/08/30	0	0.00	8	36.93	37.25	-8	3,747	-0.21%
2021/08/27	1	38.66	0	0.00	38.10	1	3,805	0.03%
2021/08/26	3	37.98	0	0.00	37.87	3	3,821	0.08%
2021/08/25	5	39.27	0	0.00	39.36	5	3,864	0.13%
2021/08/23	0	0.00	1	38.10	38.12	-1	3,967	-0.03%
2021/08/20	4	37.37	11	37.34	36.82	-7	3,954	-0.18%
2021/08/18	2	40.41	0	0.00	41.00	2	3,939	0.05%
2021/08/17	0	0.00	1	40.45	40.46	-1	4,013	-0.02%
2021/08/12	1	41.92	0	0.00	41.78	1	4,083	0.02%
2021/08/09	0	0.00	1	41.70	41.71	-1	4,150	-0.02%
2021/08/03	2	40.36	0	0.00	40.74	2	4,202	0.05%
2021/08/02	1	37.35	2	40.25	40.35	-1	4,297	-0.02%
2021/07/30	1	37.80	0	0.00	37.73	1	4,239	0.02%
2021/07/29	12	41.12	0	0.00	40.01	12	4,207	0.29%
2021/07/28	1	38.33	0	0.00	38.97	1	4,187	0.02%
2021/07/12	2	48.38	0	0.00	47.78	2	4,230	0.05%
2021/07/09	3	46.43	32	46.49	46.82	-29	4,289	-0.68%
2021/07/07	0	0.00	1	48.80	49.08	-1	4,337	-0.02%
2021/07/05	14	48.34	0	0.00	48.03	14	4,408	0.32%
2021/07/02	3	48.75	0	0.00	48.64	3	4,443	0.07%
2021/07/01	1	50.60	0	0.00	51.05	1	4,476	0.02%
2021/06/29	3	51.20	2	51.33	51.20	1	4,546	0.02%
2021/06/25	0	0.00	1	52.00	52.55	-1	4,569	-0.02%
2021/06/23	1	49.93	0	0.00	50.45	1	4,603	0.02%
2021/06/22	5	49.95	0	0.00	49.95	5	4,624	0.11%
2021/06/17	1	51.00	0	0.00	50.55	1	4,697	0.02%
2021/06/15	0	0.00	9	52.54	52.15	-9	4,798	-0.19%
2021/06/11	4	54.04	1	53.90	53.75	3	4,794	0.06%
2021/06/09	0	0.00	1	54.15	54.00	-1	4,816	-0.02%
2021/06/08	0	0.00	1	53.60	53.00	-1	4,868	-0.02%
2021/06/07	6	54.63	0	0.00	54.45	6	4,818	0.12%
2021/06/04	6	54.42	1	54.30	56.40	5	4,823	0.10%
2021/06/02	6	54.79	0	0.00	54.70	6	4,942	0.12%
2021/06/01	7	54.59	0	0.00	55.20	7	4,974	0.14%
2021/05/31	4	54.70	5	54.71	54.65	-1	4,972	-0.02%
2021/05/27	3	57.18	1	56.10	55.95	2	5,027	0.04%
2021/05/26	2	56.40	0	0.00	55.90	2	5,043	0.04%
2021/05/25	4	54.25	0	0.00	55.25	4	5,031	0.08%
2021/05/21	0	0.00	1	52.65	51.30	-1	5,059	-0.02%
2021/05/17	3	52.02	23	52.24	52.15	-20	5,179	-0.39%
2021/05/13	5	48.01	0	0.00	47.54	5	5,199	0.10%
2021/05/11	0	0.00	2	47.65	48.55	-2	5,182	-0.04%
2021/05/07	3	49.23	0	0.00	49.18	3	5,062	0.06%
2021/05/06	2	48.97	0	0.00	49.16	2	5,128	0.04%
2021/05/05	5	49.00	0	0.00	49.53	5	5,122	0.10%
2021/05/04	7	49.12	0	0.00	49.26	7	5,156	0.14%
2021/04/29	5	50.67	0	0.00	50.95	5	5,198	0.10%
2021/04/27	2	49.32	0	0.00	49.58	2	5,242	0.04%
2021/04/23	0	0.00	2	51.20	50.50	-2	5,175	-0.04%
2021/04/22	2	49.44	0	0.00	49.45	2	5,137	0.04%
2021/04/20	10	48.77	0	0.00	50.15	10	5,134	0.19%
2021/04/15	0	0.00	1	46.30	46.22	-1	5,104	-0.02%
2021/04/14	0	0.00	10	47.84	47.75	-10	5,075	-0.20%
2021/04/09	1	48.80	0	0.00	48.82	1	5,041	0.02%
2021/04/06	1	52.35	4	51.55	51.45	-3	4,910	-0.06%
2021/03/30	10	50.05	1	51.45	50.95	9	4,846	0.19%
2021/03/29	0	0.00	1	50.20	50.20	-1	4,833	-0.02%
2021/03/26	1	49.63	0	0.00	49.65	1	4,825	0.02%
2021/03/23	2	48.80	2	48.66	48.75	0	4,783	0.00%
2021/03/22	1	49.60	0	0.00	49.67	1	4,729	0.02%
2021/03/19	0	0.00	2	49.18	49.01	-2	4,713	-0.04%
2021/03/16	10	51.45	0	0.00	51.45	10	4,562	0.22%
2021/03/10	2	49.69	2	49.77	49.69	0	4,386	0.00%
2021/03/09	13	50.68	2	50.00	50.15	11	4,311	0.26%
2021/03/08	3	52.82	1	51.95	51.10	2	4,227	0.05%
2021/03/05	2	53.40	0	0.00	53.60	2	4,150	0.05%
2021/03/04	1	55.60	0	0.00	55.00	1	4,173	0.02%
2021/03/03	3	57.07	0	0.00	57.70	3	4,128	0.07%
2021/03/02	3	55.65	0	0.00	54.80	3	4,104	0.07%
2021/02/26	2	57.10	1	57.00	57.25	1	4,034	0.02%
2021/02/25	2	59.85	2	60.45	60.10	0	3,987	0.00%
2021/02/24	5	61.19	1	58.60	59.15	4	3,984	0.10%
2021/02/17	0	0.00	7	70.81	71.05	-7	3,678	-0.19%
2021/02/05	0	0.00	11	60.96	62.50	-11	3,776	-0.29%
2021/02/03	5	59.60	0	0.00	59.60	5	3,664	0.14%
2021/02/01	0	0.00	10	57.05	57.45	-10	3,757	-0.27%
2021/01/28	2	57.55	1	56.80	57.10	1	3,878	0.03%
2021/01/20	1	57.85	0	0.00	57.65	1	4,003	0.02%
2021/01/19	0	0.00	1	59.70	59.20	-1	3,991	-0.03%
2021/01/15	0	0.00	11	58.28	57.85	-11	4,121	-0.27%
2021/01/14	2	59.75	0	0.00	58.55	2	4,133	0.05%
2021/01/13	3	61.50	0	0.00	60.95	3	4,107	0.07%
2021/01/04	0	0.00	1	53.85	54.50	-1	4,217	-0.02%
2020/12/31	1	53.05	0	0.00	53.50	1	4,174	0.02%
2020/12/30	0	0.00	27	51.60	51.65	-27	4,122	-0.65%
2020/12/28	0	0.00	2	51.03	51.00	-2	4,111	-0.05%
2020/12/22	2	49.76	0	0.00	49.82	2	4,141	0.05%
2020/12/21	1	49.32	1	50.10	49.92	0	4,210	0.00%
2020/12/18	0	0.00	1	49.85	49.10	-1	4,246	-0.02%
2020/12/17	0	0.00	5	48.88	50.00	-5	4,260	-0.12%
2020/12/16	0	0.00	3	48.63	48.77	-3	4,406	-0.07%
2020/12/15	2	47.55	7	47.77	47.80	-5	4,496	-0.11%
2020/12/14	1	47.51	3	47.95	48.17	-2	4,529	-0.04%
2020/12/11	4	47.19	1	47.25	47.15	3	4,549	0.07%
2020/12/10	2	48.04	0	0.00	48.16	2	4,534	0.04%
2020/12/09	0	0.00	2	49.55	48.83	-2	4,498	-0.04%
2020/12/07	1	49.60	0	0.00	49.65	1	4,551	0.02%
2020/12/03	5	49.90	0	0.00	50.40	5	4,653	0.11%
2020/12/02	0	0.00	3	50.40	50.55	-3	4,680	-0.06%
2020/12/01	5	48.89	0	0.00	49.89	5	4,730	0.11%
2020/11/30	0	0.00	5	51.00	49.75	-5	4,722	-0.11%
2020/11/27	0	0.00	1	48.22	48.31	-1	4,667	-0.02%
2020/11/26	1	47.48	0	0.00	47.51	1	4,690	0.02%
2020/11/24	10	48.79	0	0.00	47.92	10	4,786	0.21%
2020/11/23	5	47.92	7	48.28	48.77	-2	4,798	-0.04%
2020/11/20	5	47.00	1	47.30	47.01	4	4,803	0.08%
2020/11/17	1	45.88	2	45.99	46.00	-1	4,843	-0.02%
2020/11/16	0	0.00	1	45.13	45.68	-1	4,926	-0.02%
2020/11/13	3	44.91	0	0.00	44.52	3	4,932	0.06%
2020/11/12	1	46.48	0	0.00	46.36	1	4,859	0.02%
2020/11/11	0	0.00	1	47.20	47.36	-1	4,928	-0.02%
2020/11/09	0	0.00	2	47.35	47.76	-2	4,977	-0.04%
2020/11/06	1	45.51	1	46.86	45.62	0	4,988	0.00%
2020/11/05	0	0.00	1	46.43	45.80	-1	4,983	-0.02%
2020/11/04	0	0.00	5	44.75	44.88	-5	4,978	-0.10%
2020/10/29	1	42.56	4	43.63	44.05	-3	4,978	-0.06%
2020/10/27	1	42.63	1	42.88	42.95	0	5,025	0.00%
2020/10/26	4	43.15	0	0.00	43.10	4	5,019	0.08%
2020/10/23	0	0.00	3	44.93	45.12	-3	5,067	-0.06%
2020/10/22	1	43.50	0	0.00	44.24	1	5,184	0.02%
2020/10/20	1	43.72	0	0.00	43.90	1	5,277	0.02%
2020/10/19	0	0.00	3	44.96	43.99	-3	5,387	-0.06%
2020/10/16	0	0.00	2	44.40	44.24	-2	5,369	-0.04%
2020/10/13	0	0.00	1	43.55	43.84	-1	5,498	-0.02%
2020/10/12	0	0.00	3	42.11	43.71	-3	5,575	-0.05%
2020/10/07	0	0.00	1	41.36	41.39	-1	5,585	-0.02%
2020/09/30	0	0.00	2	40.86	40.40	-2	5,825	-0.03%
2020/09/29	0	0.00	1	40.82	40.09	-1	5,994	-0.02%
2020/09/25	2	39.64	1	40.00	39.55	1	6,672	0.01%
2020/09/24	10	39.61	2	39.45	39.37	8	6,784	0.12%
2020/09/23	2	40.75	0	0.00	40.74	2	6,799	0.03%
2020/09/22	1	41.22	0	0.00	41.49	1	6,859	0.01%
2020/09/21	0	0.00	2	42.42	41.55	-2	6,896	-0.03%
2020/09/18	0	0.00	1	41.90	42.00	-1	6,727	-0.01%
2020/09/17	3	40.50	2	40.11	40.22	1	6,675	0.01%
2020/09/15	0	0.00	2	41.72	41.84	-2	6,714	-0.03%
2020/09/14	0	0.00	1	41.12	41.11	-1	6,710	-0.01%
2020/09/11	0	0.00	5	40.10	40.52	-5	6,709	-0.07%
2020/09/10	0	0.00	7	40.67	40.72	-7	6,690	-0.10%
2020/09/09	2	39.76	0	0.00	40.18	2	6,666	0.03%
2020/09/08	4	40.66	1	40.84	40.88	3	6,597	0.05%
2020/09/04	4	41.31	0	0.00	41.16	4	6,584	0.06%
2020/09/02	0	0.00	1	42.84	42.92	-1	6,532	-0.02%
2020/09/01	2	43.03	0	0.00	42.99	2	6,526	0.03%
2020/08/31	0	0.00	3	44.05	43.70	-3	6,501	-0.05%
2020/08/28	0	0.00	3	42.19	42.49	-3	6,465	-0.05%
2020/08/27	1	40.89	1	41.03	41.08	0	6,443	0.00%
2020/08/26	1	41.02	0	0.00	41.60	1	6,472	0.02%
2020/08/25	0	0.00	2	42.29	41.80	-2	6,595	-0.03%
2020/08/24	0	0.00	1	41.95	41.62	-1	6,592	-0.02%
2020/08/21	0	0.00	1	41.34	41.11	-1	6,726	-0.01%
2020/08/20	6	40.51	1	40.20	40.17	5	6,723	0.07%
2020/08/19	8	42.36	0	0.00	42.17	8	6,670	0.12%
2020/08/18	5	42.63	0	0.00	42.80	5	6,671	0.07%
2020/08/17	0	0.00	9	42.23	43.44	-9	6,742	-0.13%
2020/08/13	1	39.88	1	39.94	39.99	0	6,612	0.00%
2020/08/12	5	39.61	0	0.00	39.43	5	6,612	0.08%
2020/08/11	0	0.00	4	40.99	41.60	-4	6,526	-0.06%
2020/08/10	2	39.55	1	40.15	40.53	1	6,546	0.02%
2020/08/07	6	39.13	2	38.94	38.82	4	6,536	0.06%
2020/08/06	2	40.14	0	0.00	39.90	2	6,494	0.03%
2020/08/05	0	0.00	1	41.36	40.60	-1	6,469	-0.02%
2020/08/04	0	0.00	4	41.14	41.30	-4	6,461	-0.06%
2020/07/31	3	39.35	1	39.84	39.81	2	6,403	0.03%
2020/07/30	3	40.26	4	40.28	40.12	-1	6,427	-0.02%
2020/07/29	0	0.00	4	39.73	40.08	-4	6,451	-0.06%
2020/07/28	0	0.00	2	39.25	38.99	-2	6,408	-0.03%
2020/07/27	5	39.05	8	39.10	38.27	-3	6,288	-0.05%
2020/07/24	4	38.85	2	38.68	38.69	2	6,293	0.03%
2020/07/23	9	40.87	0	0.00	41.13	9	6,268	0.14%
2020/07/22	1	41.52	4	42.58	42.39	-3	6,255	-0.05%
2020/07/21	3	41.73	1	41.47	41.17	2	6,233	0.03%
2020/07/20	4	40.99	9	40.65	41.50	-5	6,240	-0.08%
2020/07/17	5	39.24	0	0.00	39.10	5	6,164	0.08%
2020/07/16	6	40.88	34	41.25	39.73	-28	6,130	-0.46%
2020/07/15	1	42.86	3	43.22	43.10	-2	6,044	-0.03%
2020/07/14	2	43.77	0	0.00	43.16	2	6,095	0.03%
2020/07/13	4	43.59	3	44.46	44.87	1	6,089	0.02%
2020/07/10	3	44.26	0	0.00	43.67	3	6,050	0.05%
2020/07/09	1	45.39	2	45.28	45.29	-1	6,024	-0.02%
2020/07/08	4	44.18	0	0.00	43.94	4	5,946	0.07%
2020/07/07	0	0.00	8	45.17	45.28	-8	5,849	-0.14%
2020/07/06	0	0.00	25	40.31	42.20	-25	5,526	-0.45%
2020/07/03	1	37.56	10	37.49	37.54	-9	5,240	-0.17%
2020/07/02	0	0.00	35	36.11	36.36	-35	5,233	-0.67%
2020/07/01	0	0.00	2	34.07	34.96	-2	5,207	-0.04%
2020/06/29	0	0.00	1	33.00	32.41	-1	5,248	-0.02%
2020/06/24	0	0.00	15	33.00	33.11	-15	5,398	-0.28%
2020/06/23	5	31.97	0	0.00	32.64	5	5,555	0.09%
2020/06/16	13	31.64	4	31.70	31.72	9	5,986	0.15%
2020/06/12	1	31.75	0	0.00	31.75	1	6,358	0.02%
2020/06/11	4	32.20	0	0.00	31.90	4	6,527	0.06%
2020/06/09	0	0.00	9	32.91	33.08	-9	6,814	-0.13%
2020/06/01	0	0.00	4	31.16	31.60	-4	7,429	-0.05%
2020/05/29	3	30.02	0	0.00	29.97	3	7,308	0.04%
2020/05/25	0	0.00	1	29.23	29.14	-1	7,470	-0.01%
2020/05/22	3	29.67	0	0.00	29.06	3	7,590	0.04%
2020/05/21	0	0.00	3	30.77	30.70	-3	7,606	-0.04%
2020/05/20	0	0.00	1	30.66	30.72	-1	7,694	-0.01%
2020/05/19	0	0.00	1	30.53	30.57	-1	7,753	-0.01%
2020/05/15	2	29.97	1	30.15	30.00	1	7,819	0.01%
2020/05/08	0	0.00	1	30.72	30.86	-1	7,967	-0.01%
2020/05/04	1	27.90	0	0.00	27.98	1	8,178	0.01%
2020/04/30	0	0.00	3	30.35	30.35	-3	8,249	-0.04%
2020/04/27	0	0.00	1	29.07	29.17	-1	8,667	-0.01%
2020/04/20	2	28.48	2	28.68	28.70	0	8,611	0.00%
2020/04/17	0	0.00	2	28.79	28.93	-2	8,612	-0.02%
2020/04/15	0	0.00	1	28.10	27.95	-1	8,501	-0.01%
2020/04/10	8	27.73	3	28.21	27.67	5	8,593	0.06%
2020/04/09	0	0.00	6	27.68	27.56	-6	8,647	-0.07%
2020/04/07	15	28.13	0	0.00	27.91	15	8,794	0.17%
2020/04/06	0	0.00	3	27.57	27.60	-3	8,777	-0.03%
2020/04/01	0	0.00	2	26.73	26.85	-2	8,813	-0.02%
2020/03/31	1	26.59	4	26.79	26.75	-3	8,692	-0.03%
2020/03/27	7	27.12	88	27.03	26.88	-81	8,459	-0.96%
2020/03/26	1	26.65	14	26.49	26.85	-13	8,320	-0.16%
2020/03/25	9	26.47	8	26.38	26.53	1	8,248	0.01%
2020/03/24	3	25.06	3	25.03	24.73	0	8,099	0.00%
2020/03/23	1	23.60	5	23.22	23.60	-4	8,064	-0.05%
2020/03/20	2	25.05	1	24.43	24.66	1	8,205	0.01%
2020/03/19	1	24.06	2	24.71	23.10	-1	8,122	-0.01%
2020/03/17	12	26.32	1	25.80	26.00	11	7,930	0.14%
2020/03/16	5	28.02	0	0.00	27.69	5	7,721	0.06%
2020/03/13	3	27.85	148	27.90	29.42	-145	7,589	-1.91%	大賣/鉅額交易
2020/03/12	0	0.00	1	30.26	30.08	-1	7,419	-0.01%
2020/03/11	0	0.00	1	31.80	31.40	-1	7,374	-0.01%
2020/03/09	6	30.70	8	30.84	30.28	-2	7,180	-0.03%
2020/03/05	0	0.00	2	33.84	34.07	-2	6,950	-0.03%
2020/03/02	2	30.58	0	0.00	31.73	2	6,901	0.03%
2020/02/27	4	31.80	2	32.00	31.80	2	6,882	0.03%
2020/02/26	0	0.00	1	32.18	32.15	-1	6,912	-0.01%
2020/02/25	6	31.61	0	0.00	31.49	6	6,939	0.09%
2020/02/24	2	32.59	0	0.00	32.38	2	6,951	0.03%
2020/02/19	2	32.00	5	32.44	32.44	-3	6,809	-0.04%
2020/02/18	2	32.04	2	32.17	31.85	0	6,839	0.00%
2020/02/17	0	0.00	15	32.09	32.36	-15	6,809	-0.22%
2020/02/14	3	31.11	0	0.00	31.62	3	7,437	0.04%
2020/02/13	0	0.00	5	31.60	31.30	-5	7,528	-0.07%
2020/02/12	2	31.33	2	31.22	31.53	0	7,699	0.00%
2020/02/11	0	0.00	9	30.98	31.57	-9	7,755	-0.12%
2020/02/10	1	29.91	1	30.27	30.40	0	7,749	0.00%
2020/02/07	4	30.24	6	30.26	30.26	-2	7,757	-0.03%
2020/02/06	10	30.26	13	30.34	30.59	-3	7,930	-0.04%
2020/02/05	2	29.89	2	29.68	29.95	0	8,028	0.00%
2020/02/04	5	28.52	5	28.65	29.06	0	8,000	0.00%
2020/02/03	12	27.72	1	28.61	28.49	11	7,879	0.14%
2020/01/31	7	28.88	2	28.96	28.82	5	7,650	0.07%
2020/01/30	26	29.57	27	29.73	28.49	-1	7,631	-0.01%
2020/01/17	5	36.51	1	36.91	36.32	4	7,549	0.05%
2020/01/16	2	36.46	1	36.48	36.33	1	7,596	0.01%
2020/01/15	0	0.00	2	37.01	36.60	-2	7,598	-0.03%
2020/01/14	0	0.00	5	37.70	37.51	-5	7,608	-0.07%
2020/01/13	0	0.00	7	37.19	37.19	-7	7,623	-0.09%
2020/01/10	0	0.00	2	36.87	36.85	-2	7,689	-0.03%
2020/01/09	0	0.00	3	36.97	36.91	-3	7,713	-0.04%
2020/01/08	4	36.22	1	36.40	36.20	3	7,834	0.04%
2020/01/03	0	0.00	5	37.25	36.89	-5	8,274	-0.06%
2020/01/02	27	37.08	14	37.37	37.23	13	8,253	0.16%
2019/12/30	0	0.00	3	36.23	36.47	-3	8,009	-0.04%
2019/12/27	1	36.24	9	36.08	35.97	-8	7,947	-0.10%
2019/12/25	5	34.96	0	0.00	34.95	5	7,906	0.06%
2019/12/23	0	0.00	3	35.85	35.38	-3	7,998	-0.04%
2019/12/19	0	0.00	6	36.08	35.83	-6	8,010	-0.07%
2019/12/18	0	0.00	20	36.37	36.23	-20	8,126	-0.25%
2019/12/17	0	0.00	1	35.44	36.29	-1	8,095	-0.01%
2019/12/13	1	34.60	1	34.94	34.98	0	7,924	0.00%
2019/12/12	0	0.00	1	34.16	33.94	-1	7,813	-0.01%
2019/12/03	1	32.90	0	0.00	33.16	1	8,551	0.01%
2019/12/02	3	33.18	0	0.00	33.01	3	8,660	0.03%
2019/11/26	0	0.00	1	34.41	34.37	-1	8,691	-0.01%
2019/11/25	1	33.81	0	0.00	34.08	1	8,730	0.01%
2019/11/22	6	34.20	0	0.00	33.94	6	8,747	0.07%
2019/11/20	1	35.00	1	35.22	34.95	0	8,810	0.00%
2019/11/15	2	34.77	0	0.00	34.74	2	8,896	0.02%
2019/11/14	1	34.95	3	34.88	34.87	-2	8,966	-0.02%
2019/11/12	10	34.99	0	0.00	34.91	10	8,512	0.12%
2019/11/11	11	35.57	0	0.00	35.25	11	8,463	0.13%
2019/11/08	1	36.44	1	36.85	36.44	0	8,302	0.00%
2019/11/07	1	36.35	0	0.00	36.41	1	8,278	0.01%
2019/11/06	0	0.00	3	36.70	36.73	-3	8,330	-0.04%
2019/11/05	0	0.00	1	37.16	37.32	-1	8,375	-0.01%
2019/11/04	5	36.47	24	36.24	36.39	-19	8,444	-0.22%
2019/11/01	2	35.76	1	35.73	35.76	1	8,470	0.01%
2019/10/31	1	34.72	0	0.00	34.71	1	8,502	0.01%
2019/10/29	0	0.00	3	35.20	35.13	-3	8,843	-0.03%
2019/10/28	2	35.31	0	0.00	35.05	2	8,975	0.02%
2019/10/25	11	34.42	0	0.00	34.52	11	9,011	0.12%
2019/10/24	2	34.60	0	0.00	34.60	2	9,003	0.02%
2019/10/23	10	34.93	1	35.14	34.92	9	9,126	0.10%
2019/10/18	1	36.25	1	36.02	35.20	0	9,501	0.00%
2019/10/15	0	0.00	10	35.89	35.76	-10	9,587	-0.10%
2019/10/14	7	36.27	32	35.89	35.93	-25	9,667	-0.26%
2019/10/09	6	33.65	0	0.00	33.94	6	9,462	0.06%
2019/10/08	9	34.14	4	34.08	34.32	5	9,550	0.05%
2019/10/07	3	32.87	0	0.00	32.92	3	9,543	0.03%
2019/10/04	1	33.18	0	0.00	33.09	1	9,604	0.01%
2019/10/03	2	32.83	0	0.00	32.80	2	9,714	0.02%
2019/10/02	0	0.00	160	33.33	33.42	-160	9,903	-1.62%	大賣/鉅額交易
2019/09/25	0	0.00	5	34.37	34.37	-5	10,104	-0.05%
2019/09/23	1	34.23	0	0.00	33.94	1	10,462	0.01%
2019/09/19	5	34.47	0	0.00	34.47	5	10,524	0.05%
2019/09/16	5	35.29	0	0.00	35.22	5	10,886	0.05%
2019/09/12	0	0.00	2	35.20	35.42	-2	11,191	-0.02%
2019/09/11	0	0.00	1	34.94	34.95	-1	11,382	-0.01%
2019/09/10	0	0.00	1	35.23	35.19	-1	11,317	-0.01%
2019/09/09	3	35.93	8	36.00	35.66	-5	11,347	-0.04%
2019/09/05	2	35.22	9	35.61	35.59	-7	11,300	-0.06%
2019/09/04	0	0.00	13	34.06	34.20	-13	11,011	-0.12%
2019/09/03	31	34.06	0	0.00	33.68	31	11,179	0.28%
2019/09/02	130	33.86	6	33.93	34.01	124	11,357	1.09%	大買/鉅額交易
2019/08/30	9	33.42	1	33.48	33.42	8	11,350	0.07%
2019/08/29	2	32.81	0	0.00	32.90	2	11,439	0.02%
2019/08/27	0	0.00	2	33.92	33.66	-2	11,540	-0.02%
2019/08/26	3	32.89	2	32.68	32.68	1	11,584	0.01%
2019/08/23	2	33.80	1	33.83	33.90	1	11,622	0.01%
2019/08/20	0	0.00	10	33.04	33.23	-10	11,777	-0.08%
2019/08/19	10	32.09	3	32.62	32.79	7	11,764	0.06%
2019/08/15	1	31.21	0	0.00	31.27	1	11,810	0.01%
2019/08/14	2	31.69	0	0.00	31.56	2	11,872	0.02%
2019/08/13	0	0.00	3	31.24	31.18	-3	11,947	-0.03%
2019/08/12	0	0.00	2	31.47	31.35	-2	12,035	-0.02%
2019/08/08	0	0.00	3	31.06	31.12	-3	12,113	-0.02%
2019/08/07	2	30.80	10	30.51	30.38	-8	12,084	-0.07%
2019/08/06	18	30.26	142	30.02	30.75	-124	12,189	-1.02%	大賣/鉅額交易
2019/08/05	0	0.00	4	31.72	31.47	-4	12,056	-0.03%
2019/08/02	2	32.16	25	31.95	31.98	-23	12,231	-0.19%
2019/08/01	33	33.28	0	0.00	33.20	33	12,430	0.27%
2019/07/31	1	34.00	0	0.00	34.09	1	12,331	0.01%
2019/07/30	5	34.60	41	35.05	34.84	-36	12,317	-0.29%
2019/07/29	2	34.34	0	0.00	34.37	2	12,843	0.02%
2019/07/26	151	34.15	6	34.40	34.49	145	12,806	1.13%	大買/鉅額交易
2019/07/25	13	34.18	0	0.00	34.19	13	12,719	0.10%
2019/07/24	0	0.00	3	34.10	33.86	-3	12,742	-0.02%
2019/07/23	3	33.25	0	0.00	33.23	3	12,666	0.02%
2019/07/22	5	33.50	0	0.00	33.70	5	12,815	0.04%
2019/07/19	1	33.47	9	33.67	33.47	-8	12,753	-0.06%
2019/07/15	4	33.50	0	0.00	33.74	4	13,258	0.03%
2019/07/12	9	33.26	4	33.88	33.89	5	13,111	0.04%
2019/07/11	2	33.93	6	33.89	33.43	-4	13,161	-0.03%
2019/07/08	11	33.42	5	34.31	33.45	6	13,620	0.04%
2019/07/05	5	34.75	4	34.29	34.84	1	13,671	0.01%
2019/07/04	2	34.45	3	34.74	34.43	-1	13,741	-0.01%
2019/07/03	2	35.07	3	35.00	34.96	-1	13,852	-0.01%
2019/07/02	1	35.21	67	35.24	35.05	-66	14,244	-0.46%
2019/07/01	11	35.00	13	35.00	35.31	-2	14,464	-0.01%
2019/06/28	2	33.11	5	33.21	33.17	-3	14,579	-0.02%
2019/06/27	0	0.00	3	33.75	33.48	-3	15,176	-0.02%
2019/06/25	20	32.73	0	0.00	32.30	20	15,520	0.13%
2019/06/24	0	0.00	2	33.72	33.60	-2	15,436	-0.01%
2019/06/21	1	33.38	3	33.79	33.32	-2	15,542	-0.01%
2019/06/20	0	0.00	62	33.20	33.32	-62	15,625	-0.40%
2019/06/19	11	32.11	13	32.08	32.19	-2	15,493	-0.01%
2019/06/14	10	30.56	10	30.59	30.66	0	15,808	0.00%
2019/06/13	2	30.50	0	0.00	30.40	2	16,003	0.01%
2019/06/12	7	30.65	5	30.90	30.56	2	16,395	0.01%
2019/06/11	2	30.16	18	30.60	30.73	-16	16,570	-0.10%
2019/06/10	5	29.62	9	29.71	29.68	-4	16,485	-0.02%
2019/06/06	3	28.65	1	29.01	28.79	2	16,487	0.01%
2019/06/05	0	0.00	205	29.34	29.19	-205	16,635	-1.23%	大賣/鉅額交易
2019/06/04	2	28.78	15	28.68	28.68	-13	16,965	-0.08%
2019/06/03	10	29.07	30	29.17	29.21	-20	17,214	-0.12%
2019/05/30	7	29.12	0	0.00	28.98	7	17,726	0.04%
2019/05/29	3	28.77	0	0.00	29.52	3	18,187	0.02%
2019/05/28	0	0.00	31	29.31	29.68	-31	18,359	-0.17%
2019/05/27	26	28.24	5	28.21	28.64	21	18,701	0.11%
2019/05/24	0	0.00	4	28.89	28.47	-4	19,217	-0.02%
2019/05/23	20	28.24	5	28.32	28.31	15	19,321	0.08%
2019/05/22	2	29.08	30	29.16	28.96	-28	19,222	-0.15%
2019/05/21	1	29.05	15	29.37	29.31	-14	19,219	-0.07%
2019/05/20	5	28.52	15	29.05	28.40	-10	19,319	-0.05%
2019/05/17	6	29.37	0	0.00	29.20	6	19,310	0.03%
2019/05/16	6	29.82	6	30.15	30.04	0	19,321	0.00%
2019/05/15	1	29.33	3	29.82	30.02	-2	19,430	-0.01%
2019/05/14	1	27.65	0	0.00	29.25	1	19,498	0.01%
2019/05/13	1	28.80	1	28.79	28.79	0	19,418	0.00%
2019/05/10	7	29.18	12	29.53	29.11	-5	19,712	-0.03%
2019/05/09	37	28.41	17	28.59	28.41	20	19,430	0.10%
2019/05/08	1	29.23	3	29.27	29.78	-2	19,165	-0.01%
2019/05/07	22	30.54	2	30.50	30.09	20	19,249	0.10%
2019/05/06	22	30.50	42	31.30	29.85	-20	19,314	-0.10%
2019/05/03	4	33.21	5	32.95	33.44	-1	18,768	-0.01%
2019/05/02	1	33.40	0	0.00	33.42	1	18,789	0.01%
2019/04/30	1	33.48	0	0.00	33.59	1	18,929	0.01%
2019/04/29	1	32.60	11	33.71	34.05	-10	18,963	-0.05%
2019/04/26	12	32.94	0	0.00	33.20	12	19,028	0.06%
2019/04/25	1	34.00	0	0.00	34.04	1	19,019	0.01%
2019/04/24	3	33.86	0	0.00	34.19	3	19,088	0.02%
2019/04/23	0	0.00	6	34.28	34.62	-6	18,978	-0.03%
2019/04/22	5	34.22	0	0.00	34.19	5	18,935	0.03%
2019/04/19	2	35.26	0	0.00	35.40	2	18,720	0.01%
2019/04/18	20	35.11	0	0.00	34.98	20	18,674	0.11%
2019/04/17	0	0.00	1	35.59	35.49	-1	18,784	-0.01%
2019/04/16	15	33.27	7	34.53	35.05	8	18,635	0.04%
2019/04/15	2	34.43	7	34.77	34.49	-5	18,513	-0.03%
2019/04/12	1	33.22	1	32.83	33.02	0	18,484	0.00%
2019/04/11	4	34.02	5	34.46	33.44	-1	18,448	-0.01%
2019/04/10	52	34.00	51	34.06	34.49	1	18,387	0.01%
2019/04/09	0	0.00	1	34.09	34.26	-1	18,316	-0.01%
2019/04/08	4	33.57	13	34.09	33.51	-9	18,225	-0.05%
2019/04/03	2	32.52	1	32.43	32.39	1	17,831	0.01%
2019/04/02	1	32.59	0	0.00	32.40	1	17,777	0.01%
2019/04/01	1	32.17	36	32.24	32.39	-35	17,386	-0.20%
2019/03/29	0	0.00	23	30.36	30.84	-23	16,770	-0.14%
2019/03/28	5	28.52	5	28.79	28.91	0	16,592	0.00%
2019/03/27	1	28.63	1	29.03	29.05	0	16,910	0.00%
2019/03/26	60	28.53	5	29.04	28.50	55	16,892	0.33%
2019/03/25	11	28.92	12	29.27	28.94	-1	17,083	-0.01%
2019/03/22	7	29.66	0	0.00	29.98	7	17,033	0.04%
2019/03/20	5	30.07	1	30.87	30.09	4	17,190	0.02%
2019/03/19	1	30.64	6	31.21	30.72	-5	17,024	-0.03%
2019/03/18	1	29.36	1	30.02	30.50	0	16,831	0.00%
2019/03/15	0	0.00	3	29.86	29.35	-3	16,873	-0.02%
2019/03/14	50	28.78	0	0.00	28.85	50	16,459	0.30%
2019/03/13	2	28.26	0	0.00	28.87	2	16,590	0.01%
2019/03/12	1	28.90	4	29.18	29.17	-3	16,687	-0.02%
2019/03/11	12	28.10	0	0.00	28.17	12	16,653	0.07%
2019/03/08	18	28.04	4	28.38	28.12	14	16,947	0.08%
2019/03/07	1	30.00	6	29.96	29.74	-5	16,656	-0.03%
2019/03/06	1	30.99	2	31.10	30.93	-1	16,448	-0.01%
2019/03/05	1	31.30	5	31.05	30.99	-4	16,341	-0.02%
2019/03/04	2	30.95	22	31.37	31.97	-20	16,049	-0.12%
2019/02/27	5	29.12	1	29.01	29.86	4	15,608	0.03%
2019/02/26	1	28.99	13	29.54	29.24	-12	15,523	-0.08%
2019/02/25	0	0.00	9	28.24	28.61	-9	15,191	-0.06%
2019/02/22	0	0.00	8	25.84	25.85	-8	14,643	-0.05%
2019/02/20	0	0.00	2	26.42	26.07	-2	14,667	-0.01%
2019/02/19	0	0.00	1	26.31	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	2	25.36	25.95	-2	14,689	-0.01%
2019/02/15	2	25.63	13	25.72	25.11	-11	14,709	-0.07%
2019/02/14	2	26.00	51	26.02	26.10	-49	14,796	-0.33%
2019/02/13	0	0.00	5	25.49	25.59	-5	14,761	-0.03%
2019/02/12	1	25.05	5	25.22	25.21	-4	14,906	-0.03%
2019/02/11	0	0.00	34	24.44	25.02	-34	14,987	-0.23%
2019/01/30	0	0.00	1	23.79	23.66	-1	14,766	-0.01%
2019/01/29	10	23.15	5	23.54	23.63	5	14,892	0.03%
2019/01/28	0	0.00	10	23.71	23.55	-10	15,051	-0.07%
2019/01/25	0	0.00	22	23.26	23.57	-22	15,417	-0.14%
2019/01/24	0	0.00	10	22.69	22.72	-10	15,466	-0.06%
2019/01/23	0	0.00	18	22.43	22.45	-18	15,654	-0.11%
2019/01/22	5	22.83	7	22.55	22.46	-2	15,980	-0.01%
2019/01/21	3	22.88	24	23.04	23.06	-21	16,401	-0.13%
2019/01/18	4	22.55	28	22.57	22.62	-24	16,455	-0.15%
2019/01/17	1	22.16	0	0.00	22.28	1	16,538	0.01%
2019/01/16	0	0.00	1	22.10	22.04	-1	16,713	-0.01%
2019/01/15	0	0.00	3	21.36	21.74	-3	16,924	-0.02%
2019/01/14	10	21.21	0	0.00	21.16	10	17,286	0.06%
2019/01/10	1	21.14	3	21.20	21.32	-2	17,741	-0.01%
2019/01/09	0	0.00	6	21.56	21.59	-6	17,779	-0.03%
2019/01/08	2	20.70	0	0.00	20.60	2	17,737	0.01%
2019/01/07	6	20.74	8	20.78	20.66	-2	17,828	-0.01%
2019/01/04	0	0.00	15	20.40	20.51	-15	17,883	-0.08%
2019/01/03	0	0.00	4	19.77	19.86	-4	18,006	-0.02%
2019/01/02	5	19.68	0	0.00	19.66	5	18,187	0.03%
2018/12/28	2	20.42	4	20.55	20.46	-2	18,282	-0.01%
2018/12/27	0	0.00	7	20.58	20.28	-7	18,287	-0.04%
2018/12/25	4	19.83	0	0.00	19.83	4	18,290	0.02%
2018/12/22	11	20.07	18	20.19	20.01	-7	18,089	-0.04%
2018/12/21	7	20.62	5	21.01	20.43	2	18,334	0.01%
2018/12/20	16	21.44	4	21.14	21.00	12	18,265	0.07%
2018/12/18	5	22.58	0	0.00	22.45	5	18,176	0.03%
2018/12/17	1	22.92	0	0.00	23.03	1	18,066	0.01%
2018/12/14	10	23.27	1	23.32	23.25	9	18,015	0.05%
2018/12/13	0	0.00	25	23.58	23.76	-25	18,297	-0.14%
2018/12/12	7	22.99	0	0.00	22.92	7	17,997	0.04%
2018/12/11	1	22.59	5	22.67	22.59	-4	17,953	-0.02%
2018/12/10	17	22.55	5	22.80	22.39	12	18,035	0.07%
2018/12/07	1	23.15	0	0.00	23.18	1	17,983	0.01%
2018/12/06	5	23.42	1	23.38	23.15	4	18,207	0.02%
2018/12/04	5	24.50	2	24.39	24.22	3	17,773	0.02%
2018/12/03	10	24.63	17	24.66	24.53	-7	17,841	-0.04%
2018/11/29	3	23.38	0	0.00	23.01	3	17,411	0.02%
2018/11/26	0	0.00	1	22.94	22.94	-1	17,065	-0.01%
2018/11/23	6	23.28	2	23.07	22.97	4	16,983	0.02%
2018/11/22	12	23.35	0	0.00	23.28	12	16,851	0.07%
2018/11/21	1	23.24	1	23.76	23.72	0	16,767	0.00%
2018/11/19	0	0.00	7	24.47	24.38	-7	16,652	-0.04%
2018/11/16	1	23.84	11	24.28	24.12	-10	16,657	-0.06%
2018/11/14	6	24.08	0	0.00	23.70	6	16,651	0.04%
2018/11/13	5	23.07	3	23.76	24.04	2	16,628	0.01%
2018/11/12	2	23.30	0	0.00	23.58	2	16,600	0.01%
2018/11/09	25	24.04	0	0.00	23.53	25	16,732	0.15%
2018/11/08	27	24.91	5	25.15	24.78	22	16,617	0.13%
2018/11/07	7	24.63	17	25.13	24.97	-10	16,488	-0.06%
2018/11/06	21	24.46	3	24.50	24.37	18	16,455	0.11%
2018/11/05	9	25.07	0	0.00	24.94	9	16,344	0.06%
2018/11/02	7	25.00	61	25.57	25.53	-54	16,276	-0.33%
2018/11/01	0	0.00	1	24.72	24.70	-1	15,832	-0.01%
2018/10/31	2	23.45	1	23.74	23.80	1	15,701	0.01%
2018/10/30	19	22.80	6	23.54	23.73	13	15,582	0.08%
2018/10/29	13	23.50	0	0.00	23.13	13	15,305	0.08%
2018/10/26	14	25.09	19	25.19	24.52	-5	15,280	-0.03%
2018/10/25	6	24.21	1	24.60	24.16	5	15,225	0.03%
2018/10/24	7	25.65	1	25.73	25.29	6	14,924	0.04%
2018/10/23	36	25.83	23	26.12	25.30	13	14,636	0.09%
2018/10/22	37	25.33	35	25.17	26.51	2	14,372	0.01%
2018/10/19	21	22.86	48	23.08	23.65	-27	13,960	-0.19%
2018/10/18	16	23.32	0	0.00	23.20	16	13,805	0.12%
2018/10/17	11	24.29	0	0.00	23.65	11	13,835	0.08%
2018/10/16	0	0.00	7	24.38	24.12	-7	14,013	-0.05%
2018/10/15	3	24.17	5	24.11	23.78	-2	14,179	-0.01%
2018/10/12	5	23.34	9	23.44	24.22	-4	14,093	-0.03%
2018/10/11	7	23.47	1	23.93	23.29	6	13,951	0.04%
2018/10/09	6	25.04	0	0.00	25.22	6	13,683	0.04%
2018/10/08	17	25.56	9	25.58	25.60	8	13,570	0.06%
2018/10/05	10	25.56	2	25.51	25.54	8	13,426	0.06%
2018/10/04	12	25.87	0	0.00	25.85	12	13,580	0.09%
2018/10/03	2	26.92	5	26.72	26.65	-3	13,679	-0.02%
2018/10/02	0	0.00	1	26.95	26.91	-1	13,711	-0.01%
2018/09/28	0	0.00	5	27.89	27.86	-5	14,132	-0.04%
2018/09/27	5	27.38	7	27.29	27.20	-2	14,084	-0.01%
2018/09/26	2	27.26	30	27.10	27.90	-28	14,005	-0.20%
2018/09/21	0	0.00	13	26.50	26.89	-13	14,446	-0.09%
2018/09/20	1	25.87	18	25.73	25.57	-17	14,412	-0.12%
2018/09/19	1	25.17	42	25.22	25.63	-41	14,631	-0.28%
2018/09/18	5	23.63	6	23.88	24.06	-1	14,663	-0.01%
2018/09/17	6	23.97	5	24.09	23.94	1	15,147	0.01%
2018/09/14	5	24.21	6	24.34	24.28	-1	15,223	-0.01%
2018/09/13	26	23.78	25	24.00	23.54	1	15,393	0.01%
2018/09/12	19	23.37	24	23.44	23.35	-5	15,288	-0.03%
2018/09/11	5	24.13	5	24.23	23.95	0	15,307	0.00%
2018/09/07	20	24.28	20	24.39	24.46	0	15,519	0.00%
2018/09/06	20	24.65	15	24.76	24.45	5	15,403	0.03%
2018/09/05	6	25.53	5	25.79	25.26	1	15,285	0.01%
2018/09/04	0	0.00	4	25.39	25.64	-4	15,313	-0.03%
2018/09/03	5	25.01	5	25.01	25.04	0	15,415	0.00%
2018/08/31	6	25.16	7	25.49	25.68	-1	15,604	-0.01%
2018/08/30	5	25.73	0	0.00	25.73	5	15,671	0.03%
2018/08/29	0	0.00	10	26.22	26.20	-10	15,693	-0.06%
2018/08/28	1	26.50	0	0.00	26.43	1	15,779	0.01%
2018/08/27	0	0.00	7	26.32	26.42	-7	15,909	-0.04%
2018/08/24	1	25.23	1	24.78	25.34	0	15,858	0.00%
2018/08/23	1	24.74	3	24.97	25.19	-2	16,004	-0.01%
2018/08/21	1	25.33	5	24.94	25.33	-4	16,306	-0.02%
2018/08/20	0	0.00	1	24.07	23.78	-1	16,217	-0.01%
2018/08/17	21	24.30	20	24.18	23.94	1	16,136	0.01%
2018/08/16	12	24.41	0	0.00	24.59	12	16,030	0.07%
2018/08/15	2	24.87	2	25.04	24.49	0	15,831	0.00%
2018/08/13	12	25.47	4	25.44	25.28	8	15,947	0.05%
2018/08/10	11	26.30	12	26.47	26.01	-1	15,938	-0.01%
2018/08/09	1	25.65	7	26.22	26.26	-6	15,996	-0.04%
2018/08/08	10	25.69	2	26.07	25.43	8	15,934	0.05%
2018/08/07	3	25.18	2	25.30	25.27	1	16,002	0.01%
2018/08/06	11	24.72	5	24.89	24.69	6	15,987	0.04%
2018/08/03	12	25.02	11	25.11	24.97	1	15,947	0.01%
2018/08/02	43	25.76	21	24.88	24.80	22	16,072	0.14%
2018/08/01	10	27.60	10	27.50	27.38	0	15,739	0.00%
2018/07/30	21	27.51	0	0.00	27.44	21	15,976	0.13%
2018/07/27	0	0.00	1	27.54	27.64	-1	15,943	-0.01%
2018/07/26	11	28.05	16	27.76	27.70	-5	15,964	-0.03%
2018/07/25	10	28.15	18	28.64	28.20	-8	15,950	-0.05%
2018/07/24	0	0.00	8	28.14	28.37	-8	15,858	-0.05%
2018/07/23	0	0.00	8	27.00	27.22	-8	15,831	-0.05%
2018/07/20	30	25.35	30	25.45	26.07	0	15,806	0.00%
2018/07/18	11	25.81	11	25.99	25.78	0	15,825	0.00%
2018/07/17	16	25.49	6	25.45	25.42	10	15,859	0.06%
2018/07/16	22	26.01	0	0.00	25.83	22	15,856	0.14%
2018/07/13	3	26.87	1	26.66	26.62	2	15,827	0.01%
2018/07/12	0	0.00	27	26.24	26.81	-27	16,016	-0.17%
2018/07/11	11	25.14	8	25.10	25.50	3	15,910	0.02%
2018/07/10	2	26.44	0	0.00	25.90	2	16,051	0.01%
2018/07/09	0	0.00	10	25.91	26.05	-10	16,113	-0.06%
2018/07/06	22	24.08	32	24.41	25.06	-10	16,072	-0.06%
2018/07/05	1	23.99	0	0.00	23.93	1	16,026	0.01%
2018/07/04	25	24.34	16	24.31	24.41	9	15,904	0.06%
2018/07/03	26	24.32	41	24.21	24.36	-15	15,931	-0.09%
2018/07/02	22	25.64	20	25.54	25.20	2	15,517	0.01%
2018/06/29	29	26.04	22	26.09	26.52	7	15,453	0.05%
2018/06/28	4	25.92	5	26.07	25.99	-1	15,209	-0.01%
2018/06/27	32	27.05	10	27.61	26.24	22	15,029	0.15%
2018/06/26	55	27.56	31	27.55	27.55	24	14,971	0.16%
2018/06/25	6	29.03	2	29.28	28.96	4	14,729	0.03%
2018/06/22	30	28.91	20	29.22	29.11	10	14,882	0.07%
2018/06/21	20	30.01	22	30.21	29.85	-2	14,898	-0.01%
2018/06/20	21	29.19	13	29.33	29.85	8	15,276	0.05%
2018/06/19	27	30.05	32	30.31	29.92	-5	15,384	-0.03%
2018/06/15	16	31.29	15	31.41	31.17	1	15,170	0.01%
2018/06/14	36	31.19	32	31.29	30.99	4	15,109	0.03%
2018/06/13	25	31.40	20	31.19	31.27	5	15,151	0.03%
2018/06/12	26	31.01	23	31.36	31.49	3	15,175	0.02%
2018/06/11	11	30.39	65	30.65	30.72	-54	15,149	-0.36%
2018/06/08	31	30.97	42	30.63	30.63	-11	15,141	-0.07%
2018/06/07	21	31.87	26	31.98	31.65	-5	14,981	-0.03%
2018/06/06	22	31.61	20	31.72	31.56	2	15,005	0.01%
2018/06/05	10	31.24	14	31.57	31.76	-4	14,971	-0.03%
2018/06/04	10	31.12	15	31.21	31.33	-5	14,982	-0.03%
2018/06/01	13	30.23	13	30.35	30.12	0	15,006	0.00%
2018/05/31	14	30.09	4	30.15	30.40	10	15,083	0.07%
2018/05/30	39	29.39	23	29.51	29.50	16	15,081	0.11%
2018/05/29	5	30.22	0	0.00	30.09	5	15,018	0.03%
2018/05/28	7	30.50	1	30.80	30.63	6	15,089	0.04%
2018/05/25	7	30.46	0	0.00	30.50	7	15,253	0.05%
2018/05/24	5	30.81	0	0.00	30.63	5	15,339	0.03%
2018/05/23	13	31.25	11	31.15	31.08	2	15,412	0.01%
2018/05/22	7	31.81	2	32.01	31.60	5	15,436	0.03%
2018/05/21	15	32.48	2	32.84	32.46	13	15,615	0.08%
2018/05/18	12	31.22	12	31.52	31.58	0	15,769	0.00%
2018/05/17	4	31.61	0	0.00	31.56	4	16,528	0.02%
2018/05/16	1	32.40	2	32.41	32.25	-1	17,200	-0.01%
2018/05/15	10	32.47	2	32.67	32.31	8	17,586	0.05%
2018/05/14	3	32.59	4	32.81	32.78	-1	17,927	-0.01%
2018/05/11	4	32.10	0	0.00	32.05	4	18,007	0.02%
2018/05/10	5	32.05	2	32.00	31.78	3	18,027	0.02%
2018/05/09	10	31.94	3	31.98	31.75	7	17,937	0.04%
2018/05/08	0	0.00	3	31.83	31.92	-3	18,017	-0.02%
2018/05/07	3	30.35	0	0.00	30.70	3	18,069	0.02%
2018/05/04	0	0.00	3	30.21	30.03	-3	18,134	-0.02%
2018/05/03	3	29.64	0	0.00	29.90	3	18,393	0.02%
2018/05/02	1	29.75	1	30.14	29.81	0	18,643	0.00%
2018/04/30	0	0.00	1	30.51	30.61	-1	19,013	-0.01%
2018/04/27	18	29.77	5	30.22	29.55	13	19,235	0.07%
2018/04/26	6	30.89	0	0.00	30.38	6	19,136	0.03%
2018/04/25	2	31.84	3	31.72	31.81	-1	18,985	-0.01%
2018/04/24	5	32.22	14	31.99	32.10	-9	19,183	-0.05%
2018/04/23	1	30.19	0	0.00	30.42	1	19,244	0.01%
2018/04/20	3	30.60	1	30.48	30.09	2	19,291	0.01%
2018/04/19	6	31.06	3	30.90	31.07	3	19,461	0.02%
2018/04/18	14	30.21	26	29.80	29.87	-12	19,472	-0.06%
2018/04/17	2	30.52	3	30.60	30.20	-1	19,306	-0.01%
2018/04/16	16	31.04	0	0.00	30.72	16	19,406	0.08%
2018/04/13	10	32.64	8	32.62	32.43	2	19,179	0.01%
2018/04/12	9	33.43	2	33.55	33.03	7	19,073	0.04%
2018/04/11	7	33.61	7	33.62	33.82	0	18,947	0.00%
2018/04/10	1	31.78	2	32.12	32.39	-1	18,825	-0.01%
2018/04/09	3	31.62	2	31.71	31.80	1	18,944	0.01%
2018/04/03	6	31.57	0	0.00	31.40	6	18,940	0.03%
2018/04/02	24	33.05	0	0.00	32.40	24	18,773	0.13%
2018/03/31	7	32.75	0	0.00	32.79	7	18,808	0.04%
2018/03/30	11	32.55	8	32.98	32.94	3	18,904	0.02%
2018/03/29	24	31.48	12	31.60	31.88	12	18,809	0.06%
2018/03/28	18	32.12	5	32.44	31.63	13	18,537	0.07%
2018/03/27	34	33.29	14	33.37	33.19	20	18,255	0.11%
2018/03/26	9	32.99	0	0.00	32.59	9	18,079	0.05%
2018/03/23	16	33.42	40	33.97	33.15	-24	17,806	-0.13%
2018/03/22	30	36.29	11	35.84	35.77	19	17,367	0.11%
2018/03/21	0	0.00	6	37.50	37.42	-6	17,034	-0.04%
2018/03/19	7	36.51	1	36.55	36.57	6	17,085	0.04%
2018/03/16	1	37.40	0	0.00	37.08	1	17,028	0.01%
2018/03/15	0	0.00	3	37.05	37.02	-3	17,068	-0.02%
2018/03/14	3	36.68	0	0.00	36.50	3	17,019	0.02%
2018/03/13	2	37.52	0	0.00	37.44	2	16,922	0.01%
2018/03/12	2	37.64	0	0.00	37.80	2	16,969	0.01%
2018/03/09	1	37.43	1	37.72	37.50	0	16,895	0.00%
2018/03/08	5	36.98	0	0.00	37.10	5	16,961	0.03%
2018/03/07	0	0.00	11	37.17	36.75	-11	16,973	-0.06%
2018/03/06	2	36.00	1	36.11	36.37	1	17,013	0.01%
2018/03/05	1	35.79	0	0.00	35.83	1	16,941	0.01%
2018/03/02	3	36.23	21	36.35	36.21	-18	16,929	-0.11%
2018/03/01	4	36.50	2	36.93	36.77	2	16,867	0.01%
2018/02/27	10	38.53	2	39.11	37.90	8	16,856	0.05%
2018/02/26	11	39.06	3	38.98	38.98	8	16,960	0.05%
2018/02/23	2	38.70	2	38.69	38.21	0	17,021	0.00%
2018/02/22	3	37.85	1	38.00	37.95	2	17,040	0.01%
2018/02/21	22	37.30	21	37.60	38.28	1	17,167	0.01%
2018/02/12	34	34.45	32	34.38	34.48	2	16,989	0.01%
2018/02/09	16	34.47	54	34.88	33.98	-38	16,766	-0.23%
2018/02/08	26	39.06	6	38.62	38.00	20	15,934	0.13%
2018/02/07	45	41.67	1	43.28	41.22	44	15,295	0.29%
2018/02/06	16	42.23	2	42.24	42.00	14	14,850	0.09%
2018/02/05	4	43.01	1	43.62	43.70	3	14,460	0.02%
2018/02/02	5	43.29	0	0.00	43.48	5	14,348	0.03%
2018/02/01	3	43.58	10	43.64	43.34	-7	14,287	-0.05%
2018/01/31	2	42.53	3	42.19	43.29	-1	14,216	-0.01%
2018/01/30	10	43.17	12	43.10	42.83	-2	14,020	-0.01%
2018/01/29	4	44.94	2	45.53	44.90	2	13,638	0.01%
2018/01/26	0	0.00	2	45.30	45.74	-2	13,431	-0.01%
2018/01/25	15	45.37	1	44.95	44.82	14	13,204	0.11%
2018/01/24	6	45.94	27	46.19	46.29	-21	12,948	-0.16%
2018/01/23	1	45.67	12	45.67	45.70	-11	12,493	-0.09%
2018/01/22	23	44.29	1	44.16	44.35	22	12,364	0.18%
2018/01/19	13	44.43	3	44.61	44.54	10	12,263	0.08%
2018/01/18	13	43.71	4	43.66	43.47	9	12,192	0.07%
2018/01/17	6	43.44	9	42.96	43.22	-3	11,962	-0.03%
2018/01/16	11	42.63	32	42.49	42.92	-21	11,608	-0.18%
2018/01/15	2	42.18	24	42.30	42.86	-22	11,461	-0.19%
2018/01/12	0	0.00	4	41.15	41.13	-4	11,238	-0.04%
2018/01/11	2	40.65	10	40.68	40.51	-8	11,324	-0.07%
2018/01/10	6	40.80	5	40.81	40.31	1	11,243	0.01%
2018/01/09	3	39.76	10	39.15	39.78	-7	11,045	-0.06%
2018/01/08	3	38.90	0	0.00	39.01	3	10,978	0.03%
2018/01/03	2	39.02	25	38.49	38.71	-23	10,864	-0.21%
2018/01/02	1	38.18	4	38.16	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析