• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023626.502126.7326.59159,5890.16%
2024/11/29626.49726.8426.76-19,583-0.01%
2024/11/28426.011026.0226.05-69,551-0.06%
2024/11/226527.28427.3926.69619,3080.66%
2024/11/211027.432027.5427.57-109,248-0.11%
2024/11/2000.004127.6527.63-419,245-0.44%
2024/11/1914427.5200.0027.091449,2401.56% 大買/鉅額交易
2024/11/1810627.55108.327.8227.96-2.39,082-0.03% 大買/大賣/
2024/11/156127.855828.0828.0139,0330.03%
2024/11/142228.451928.7328.5038,9330.03%
2024/11/131428.021928.4428.35-58,903-0.06%
2024/11/1214029.0012429.1428.51168,8210.18% 大買/大賣/
2024/11/119028.088128.2928.5598,6860.10%
2024/11/084129.314429.3229.51-38,543-0.04%
2024/11/0700.006228.7229.03-628,319-0.75%
2024/11/0610528.331628.6128.02898,1651.09% 大買/
2024/11/051028.59102.428.0828.61-92.48,029-1.15% 大賣/
2024/11/04827.074627.2327.20-387,935-0.48%
2024/11/01226.804427.4527.34-427,960-0.53%
2024/10/3010027.2500.0026.851007,8751.27%
2024/10/295927.892228.0827.70377,8230.47%
2024/10/283027.581828.0827.87127,8060.15%
2024/10/256028.226328.4428.37-37,731-0.04%
2024/10/241828.2700.0027.97187,6610.23%
2024/10/2318.228.303528.8628.87-16.87,676-0.22%
2024/10/226828.286228.4428.2767,5580.08%
2024/10/212328.351028.7528.05137,5000.17%
2024/10/181.126.57427.1527.79-2.97,356-0.04%
2024/10/177.127.7100.0027.387.17,2450.10%
2024/10/1638.127.39827.3927.6330.17,1370.42%
2024/10/153628.8700.0028.70366,8990.52%
2024/10/14129.09229.9029.88-16,754-0.01%
2024/10/119429.503529.2229.10596,4530.92%
2024/10/09323.430.6717931.2530.89144.46,2182.32% 大買/大賣/鉅額交易
2024/10/0825633.83160.533.6932.5195.55,5781.71% 大買/大賣/
2024/10/076538.2030238.1638.25-2374,793-4.94% 大賣/鉅額交易
2024/10/0425.535.4115234.5136.50-126.54,383-2.89% 大賣/鉅額交易
2024/10/011429.21129.4129.06134,0560.32%
2024/09/3018428.4221829.2129.39-343,999-0.85% 大買/大賣/
2024/09/2713926.226726.8626.36723,6691.96% 大買/
2024/09/2600.002123.6424.18-213,320-0.63%
2024/09/2500.002423.5023.10-243,225-0.74%
2024/09/244021.856321.1421.88-233,055-0.75%
2024/09/2300.004320.1620.25-432,920-1.47%
2024/09/20619.6800.0019.5962,8830.21%
2024/09/192619.414119.7119.93-152,833-0.53%
2024/09/185819.5600.0019.51582,8222.05%
2024/09/16419.41419.5419.5403,0420.00%
2024/09/13819.6000.0019.6483,0590.26%
2024/09/112919.8500.0019.72293,0440.95%
2024/09/10819.962620.0519.97-183,036-0.59%
2024/09/092019.98420.0219.95163,0690.52%
2024/09/061320.631620.9020.56-33,052-0.10%
2024/09/052420.5900.0020.53243,0670.78%
2024/09/03220.8800.0020.9323,1490.06%
2024/08/2700.00521.8021.80-53,059-0.16%
2024/08/26521.6600.0021.6453,0890.16%
2024/08/23221.73421.7321.96-23,093-0.06%
2024/08/21221.5000.0021.6023,0930.06%
2024/08/0200.00721.7321.70-73,228-0.22%
2024/07/15123.1900.0023.2613,5490.03%
2024/07/11122.6600.0022.8313,6210.03%
2024/07/09522.231.122.0622.273.93,7190.10%
2024/07/08522.1700.0022.1753,7260.13%
2024/07/0500.00122.0322.05-13,784-0.03%
2024/07/04123.19123.2822.8403,7420.00%
2024/07/0200.00222.8423.00-23,834-0.05%
2024/07/0100.00222.3822.40-23,866-0.05%
2024/06/26222.4900.0022.4224,0010.05%
2024/06/24222.9400.0022.8524,0900.05%
2024/06/171022.8900.0022.95103,9630.25%
2024/06/1300.00122.9622.83-13,967-0.03%
2024/06/0500.00524.2524.12-54,079-0.12%
2024/05/31124.01424.1623.99-34,195-0.07%
2024/05/2900.00524.5124.46-54,278-0.12%
2024/05/2800.00524.5124.46-54,301-0.12%
2024/05/24224.6500.0024.4024,3670.05%
2024/05/21125.3600.0025.3614,4940.02%
2024/05/17424.6000.0024.6044,6660.09%
2024/05/1600.001824.2824.67-184,733-0.38%
2024/05/1400.00224.4324.45-24,912-0.04%
2024/05/1300.00524.7024.81-55,038-0.10%
2024/05/102524.9200.0025.05255,0620.49%
2024/05/09624.8300.0024.8565,1520.12%
2024/05/071024.84125.0625.1095,3420.17%
2024/05/06125.1900.0024.8515,4070.02%
2024/05/03125.062524.9124.99-245,411-0.44%
2024/05/02024.3800.0024.7905,5810.00%
2024/04/3000.001024.6024.42-105,673-0.18%
2024/04/2900.00124.1124.58-15,720-0.02%
2024/04/221023.2000.0023.19105,8080.17%
2024/04/19323.1700.0023.0835,8040.05%
2024/04/1800.00123.6423.51-15,804-0.02%
2024/04/16122.712123.0223.12-205,749-0.35%
2024/04/12422.3100.0022.2145,7100.07%
2024/04/1000.00222.6222.51-25,717-0.03%
2024/04/08122.8500.0022.9215,6940.02%
2024/04/0100.00223.4223.50-25,698-0.04%
2024/03/29222.7800.0022.7825,6290.04%
2024/03/2700.00322.8922.86-35,547-0.05%
2024/03/2600.003022.8722.89-305,552-0.54%
2024/03/2500.00222.5722.85-25,543-0.04%
2024/03/22222.4200.0022.6825,5260.04%
2024/03/14223.0500.0022.6425,6070.04%
2024/03/13522.6600.0022.8155,5640.09%
2024/03/12522.84523.0423.2005,5560.00%
2024/03/112021.90222.5922.47185,5300.33%
2024/03/081021.802021.7421.83-105,506-0.18%
2024/03/071022.1000.0022.04105,4460.18%
2024/03/06322.3100.0022.3135,4450.06%
2024/03/0100.001221.7321.90-125,305-0.23%
2024/02/29121.6800.0021.7815,3120.02%
2024/02/271021.5200.0021.61105,2820.19%
2024/02/261022.10121.5621.7695,2620.17%
2024/02/23222.211122.2122.20-95,216-0.17%
2024/02/2100.00622.1422.36-65,141-0.12%
2024/02/19921.1000.0020.7394,9430.18%
2024/02/162120.98320.6121.12184,8660.37%
2024/02/152220.2000.0020.36224,7500.46%
2024/02/0500.001118.3419.24-114,619-0.24%
2024/02/02818.7700.0018.6884,4980.18%
2024/02/0100.00119.2019.06-14,419-0.02%
2024/01/30419.15119.2019.1334,2330.07%
2024/01/29519.87719.8519.75-24,115-0.05%
2024/01/26619.6100.0019.5964,0330.15%
2024/01/2500.00819.7019.74-83,973-0.20%
2024/01/2300.001318.5818.64-133,658-0.36%
2024/01/221018.9800.0018.92103,5530.28%
2024/01/18618.0300.0017.8263,4290.17%
2024/01/174.118.70118.9518.563.13,2970.09%
2024/01/15218.68118.6919.0413,2310.03%
2024/01/1200.001319.0219.04-133,205-0.41%
2024/01/0900.002519.0818.90-253,193-0.78%
2024/01/081119.5200.0019.02113,1830.35%
2024/01/041019.82119.4319.3993,1500.29%
2024/01/03519.8900.0019.8153,0800.16%
2024/01/021720.1500.0020.05173,0600.56%
2023/12/29320.540.120.5020.542.93,0000.10%
2023/12/28120.4400.0020.5412,9500.03%
2023/12/26519.6300.0019.4552,9140.17%
2023/12/22519.6600.0019.7952,9490.17%
2023/12/21019.0900.0019.5702,9300.00%
2023/12/2000.00119.3619.44-12,899-0.03%
2023/12/1800.00219.2619.42-22,912-0.07%
2023/12/151019.6300.0019.40102,8850.35%
2023/12/14219.6500.0019.5022,8400.07%
2023/12/1300.00420.0519.69-42,829-0.14%
2023/12/12220.1900.0020.3222,8040.07%
2023/12/11019.5100.0019.8002,7780.00%
2023/12/06120.2200.0020.3912,6300.04%
2023/12/04521.2800.0021.1952,5540.20%
2023/12/01121.1800.0021.2012,5670.04%
2023/11/2700.00521.8721.79-52,556-0.20%
2023/11/24722.47322.5522.3642,5610.16%
2023/11/2300.00522.4022.31-52,560-0.20%
2023/11/22522.7200.0022.7052,6400.19%
2023/11/1000.00122.9922.97-12,648-0.04%
2023/10/2600.00522.1322.04-52,926-0.17%
2023/10/24521.8100.0021.5953,0170.17%
2023/10/19322.4600.0022.4433,0720.10%
2023/10/17523.64823.6423.66-33,008-0.10%
2023/10/16523.7600.0023.6052,9930.17%
2023/10/04224.0000.0023.6922,9640.07%
2023/10/03624.5200.0024.3062,9340.20%
2023/09/28924.8000.0024.7892,9200.31%
2023/09/27125.0000.0025.0212,8950.03%
2023/09/26125.1000.0025.1412,8720.03%
2023/09/19125.5000.0025.4412,8710.03%
2023/09/1500.00325.5025.18-32,904-0.10%
2023/09/08125.2500.0025.2913,0100.03%
2023/09/05126.5000.0026.5712,9620.03%
2023/09/0400.00226.9026.75-22,978-0.07%
2023/08/30125.8500.0025.7912,9900.03%
2023/08/24124.7500.0025.2712,9590.03%
2023/08/22124.9000.0024.6713,0130.03%
2023/08/21125.2000.0025.1813,0240.03%
2023/08/18125.8500.0025.6913,0560.03%
2023/08/1700.00125.6725.68-13,071-0.03%
2023/08/14126.1500.0025.8613,1220.03%
2023/08/1000.00228.0227.73-22,986-0.07%
2023/07/3100.00129.1528.62-13,011-0.03%
2023/07/2700.00227.3627.23-22,865-0.07%
2023/07/1400.00326.2026.23-32,871-0.10%
2023/07/13425.5400.0026.1542,8900.14%
2023/07/1200.00125.4325.28-12,884-0.03%
2023/07/11125.0900.0025.1212,9040.03%
2023/07/10124.9400.0024.7712,9380.03%
2023/07/05425.2200.0025.2042,9520.14%
2023/07/03225.3000.0025.5822,9860.07%
2023/06/29124.6600.0024.5213,0230.03%
2023/06/27124.2700.0024.6013,0160.03%
2023/06/26124.6300.0024.4413,0310.03%
2023/06/20125.7000.0025.6812,9740.03%
2023/06/16126.5600.0026.5912,9620.03%
2023/06/15125.62225.8626.07-12,953-0.03%
2023/06/07224.5000.0024.3622,9350.07%
2023/05/30124.1300.0024.0812,9460.03%
2023/05/29124.6100.0024.6512,9380.03%
2023/05/25125.11124.9324.9502,9290.00%
2023/05/2400.00125.9525.79-12,873-0.03%
2023/05/19226.1000.0026.4922,8270.07%
2023/04/2500.00126.2826.22-12,879-0.03%
2023/04/24126.9800.0026.5212,8720.03%
2023/04/19228.2000.0028.3022,8620.07%
2023/04/1800.00228.1628.49-22,877-0.07%
2023/04/11227.4000.0027.2622,8580.07%
2023/03/3100.00128.2427.82-12,889-0.03%
2023/03/24127.3300.0027.3112,8940.03%
2023/03/1400.00126.8326.83-12,987-0.03%
2023/03/0900.00527.2627.58-53,046-0.16%
2023/03/08427.88327.7827.7613,0310.03%
2023/03/07129.0200.0028.8213,0910.03%
2023/03/06629.0200.0028.9263,1950.19%
2023/03/03329.24129.2329.2523,1510.06%
2023/03/02229.3400.0029.2623,1680.06%
2023/02/24128.50128.6528.6303,1700.00%
2023/02/0900.00229.9029.89-23,404-0.06%
2023/02/08129.3600.0029.2213,4520.03%
2023/02/03429.9300.0029.8843,5310.11%
2023/02/02131.1700.0031.0813,5550.03%
2023/01/3100.00231.2031.26-23,611-0.06%
2023/01/30232.3000.0032.0923,6080.06%
2023/01/17431.4100.0031.2743,6230.11%
2023/01/16131.06332.2032.12-23,723-0.05%
2023/01/1300.00630.2430.40-63,688-0.16%
2023/01/0500.00328.3428.84-33,651-0.08%
2023/01/04127.6300.0027.4113,6360.03%
2022/12/22227.6000.0027.5723,6650.05%
2022/12/21227.1800.0027.0523,6570.05%
2022/12/20127.891227.0626.68-113,672-0.30%
2022/12/1600.00328.6028.50-33,608-0.08%
2022/12/15328.3500.0028.4133,6190.08%
2022/12/07228.14128.1328.6913,5850.03%
2022/12/061427.98228.0527.96123,5930.33%
2022/12/05327.56227.5927.3613,5100.03%
2022/12/02126.74126.8126.3703,4520.00%
2022/12/01127.10127.4427.0403,4400.00%
2022/11/2900.00324.5025.79-33,427-0.09%
2022/11/28323.1500.0023.7033,3360.09%
2022/11/2200.00324.8524.90-33,226-0.09%
2022/11/21324.2500.0024.3033,2140.09%
2022/11/1700.00224.8924.84-23,175-0.06%
2022/11/1100.00324.9724.77-33,018-0.10%
2022/11/10323.4200.0023.2832,9760.10%
2022/11/0900.00323.6723.72-32,965-0.10%
2022/11/08424.44324.1624.2112,9510.03%
2022/11/04124.6600.0024.6612,9590.03%
2022/11/0100.00321.8522.13-32,857-0.10%
2022/10/31321.5500.0021.4532,8210.11%
2022/10/2800.00322.8021.97-32,757-0.11%
2022/10/27322.9600.0022.9032,7200.11%
2022/10/20326.6000.0026.3632,5480.12%
2022/10/14228.0100.0027.9922,4770.08%
2022/09/2900.00228.5728.47-22,420-0.08%
2022/09/2700.00128.3928.67-12,534-0.04%
2022/09/23228.38528.0828.35-32,571-0.12%
2022/09/22328.00128.0627.8822,6180.08%
2022/09/14229.8700.0029.8522,7070.07%
2022/08/3100.00230.5231.07-22,987-0.07%
2022/08/30229.8000.0029.8423,0310.07%
2022/08/2500.001030.4130.39-103,138-0.32%
2022/08/1800.00230.9830.97-23,211-0.06%
2022/08/05230.4900.0030.2723,4150.06%
2022/08/0200.00130.2030.47-13,531-0.03%
2022/07/19232.9400.0032.7623,9090.05%
2022/07/1500.00134.2033.86-13,943-0.03%
2022/07/12134.1000.0034.0813,9810.03%
2022/07/0700.003235.5735.86-323,951-0.81%
2022/07/0600.00136.3535.52-13,948-0.03%
2022/07/05136.7400.0036.4813,9310.03%
2022/06/30237.2500.0037.2523,8530.05%
2022/06/21133.6000.0033.6213,9060.03%
2022/06/16332.7300.0032.5633,8550.08%
2022/06/10530.98331.7031.8324,0990.05%
2022/05/23528.8000.0029.0554,0790.12%
2022/05/06227.8700.0027.7023,7450.05%
2022/05/0500.00629.7629.65-63,691-0.16%
2022/05/04529.1300.0029.0753,6770.14%
2022/05/0300.005129.2029.57-513,682-1.38%
2022/04/295528.9100.0029.60553,6911.49%
2022/04/28128.2500.0028.4813,6250.03%
2022/04/26127.2200.0027.9713,5520.03%
2022/04/22128.7700.0029.6313,3740.03%
2022/04/21129.4400.0029.6813,3650.03%
2022/04/20130.3000.0030.2713,3210.03%
2022/04/18230.7600.0030.8023,2510.06%
2022/04/15331.8000.0031.9233,2170.09%
2022/04/1200.00230.2030.90-23,191-0.06%
2022/04/111429.8900.0029.95143,1800.44%
2022/04/06631.3000.0031.6363,1350.19%
2022/03/2500.00129.9930.04-12,854-0.04%
2022/03/2400.001030.9530.79-102,842-0.35%
2022/03/23131.0500.0031.1712,8250.04%
2022/03/18329.5500.0030.2632,7850.11%
2022/03/171030.87231.0130.7282,7670.29%
2022/03/16226.30126.8028.1212,6560.04%
2022/03/15726.75228.5027.2252,6150.19%
2022/03/1400.00730.4029.75-72,509-0.28%
2022/03/09330.9000.0030.0032,3580.13%
2022/03/08431.4800.0031.4042,2850.17%
2022/03/07533.3500.0032.3252,2190.23%
2022/03/0400.003334.4034.42-332,156-1.53%
2022/03/03335.9300.0035.7432,1220.14%
2022/02/25236.0800.0035.9422,1010.10%
2022/02/22136.2100.0036.5412,0800.05%
2022/02/171038.1700.0038.18102,0740.48%
2022/02/07137.3000.0037.7712,0530.05%
2022/01/2600.00238.3138.06-22,020-0.10%
2022/01/14538.6200.0038.4652,0850.24%
2022/01/06139.5000.0039.7412,2080.05%
2022/01/04140.0100.0040.9912,2390.04%
2022/01/03141.2700.0041.0912,3120.04%
2021/12/30141.1500.0041.4812,3120.04%
2021/12/29341.6700.0041.0232,3220.13%
2021/12/24242.8500.0042.6022,3280.09%
2021/12/16443.9500.0043.6542,4710.16%
2021/12/15144.3000.0043.9012,4880.04%
2021/12/13446.2300.0045.8542,5130.16%
2021/12/0900.00545.0445.80-52,504-0.20%
2021/12/0600.00142.0041.92-12,439-0.04%
2021/11/2900.00140.0039.80-12,639-0.04%
2021/11/26140.9100.0040.2312,7420.04%
2021/11/2500.00141.9841.25-12,793-0.04%
2021/11/23141.5600.0041.4712,8660.03%
2021/11/2200.00141.4141.40-12,883-0.03%
2021/11/15140.8900.0040.8713,0740.03%
2021/11/1200.00141.9641.05-13,116-0.03%
2021/11/1100.00141.1041.09-13,115-0.03%
2021/11/10339.46139.0339.1723,1100.06%
2021/11/09141.06240.9540.62-13,064-0.03%
2021/11/051241.46241.3641.53103,1340.32%
2021/11/04441.3400.0041.3443,1470.13%
2021/11/031440.67340.6840.29113,2060.34%
2021/11/02340.7800.0040.2433,2330.09%
2021/11/011141.18241.2242.2893,2030.28%
2021/10/261044.91244.2244.1683,3360.24%
2021/10/2100.00143.0043.22-13,474-0.03%
2021/10/1300.00343.3243.95-33,568-0.08%
2021/10/0800.00141.9042.31-13,539-0.03%
2021/09/2700.00140.5640.24-13,623-0.03%
2021/09/17438.1400.0039.2043,5570.11%
2021/09/16238.1800.0038.5323,5670.06%
2021/09/08840.5100.0040.0383,6300.22%
2021/09/06540.26440.5140.2613,6840.03%
2021/09/0300.00138.0038.79-13,714-0.03%
2021/09/02138.6400.0038.6413,7440.03%
2021/09/01439.18438.4938.6103,7120.00%
2021/08/31136.4000.0036.3213,7330.03%
2021/08/3000.00836.9337.25-83,747-0.21%
2021/08/27138.6600.0038.1013,8050.03%
2021/08/26337.9800.0037.8733,8210.08%
2021/08/25539.2700.0039.3653,8640.13%
2021/08/2300.00138.1038.12-13,967-0.03%
2021/08/20437.371137.3436.82-73,954-0.18%
2021/08/18240.4100.0041.0023,9390.05%
2021/08/1700.00140.4540.46-14,013-0.02%
2021/08/12141.9200.0041.7814,0830.02%
2021/08/0900.00141.7041.71-14,150-0.02%
2021/08/03240.3600.0040.7424,2020.05%
2021/08/02137.35240.2540.35-14,297-0.02%
2021/07/30137.8000.0037.7314,2390.02%
2021/07/291241.1200.0040.01124,2070.29%
2021/07/28138.3300.0038.9714,1870.02%
2021/07/12248.3800.0047.7824,2300.05%
2021/07/09346.433246.4946.82-294,289-0.68%
2021/07/0700.00148.8049.08-14,337-0.02%
2021/07/051448.3400.0048.03144,4080.32%
2021/07/02348.7500.0048.6434,4430.07%
2021/07/01150.6000.0051.0514,4760.02%
2021/06/29351.20251.3351.2014,5460.02%
2021/06/2500.00152.0052.55-14,569-0.02%
2021/06/23149.9300.0050.4514,6030.02%
2021/06/22549.9500.0049.9554,6240.11%
2021/06/17151.0000.0050.5514,6970.02%
2021/06/1500.00952.5452.15-94,798-0.19%
2021/06/11454.04153.9053.7534,7940.06%
2021/06/0900.00154.1554.00-14,816-0.02%
2021/06/0800.00153.6053.00-14,868-0.02%
2021/06/07654.6300.0054.4564,8180.12%
2021/06/04654.42154.3056.4054,8230.10%
2021/06/02654.7900.0054.7064,9420.12%
2021/06/01754.5900.0055.2074,9740.14%
2021/05/31454.70554.7154.65-14,972-0.02%
2021/05/27357.18156.1055.9525,0270.04%
2021/05/26256.4000.0055.9025,0430.04%
2021/05/25454.2500.0055.2545,0310.08%
2021/05/2100.00152.6551.30-15,059-0.02%
2021/05/17352.022352.2452.15-205,179-0.39%
2021/05/13548.0100.0047.5455,1990.10%
2021/05/1100.00247.6548.55-25,182-0.04%
2021/05/07349.2300.0049.1835,0620.06%
2021/05/06248.9700.0049.1625,1280.04%
2021/05/05549.0000.0049.5355,1220.10%
2021/05/04749.1200.0049.2675,1560.14%
2021/04/29550.6700.0050.9555,1980.10%
2021/04/27249.3200.0049.5825,2420.04%
2021/04/2300.00251.2050.50-25,175-0.04%
2021/04/22249.4400.0049.4525,1370.04%
2021/04/201048.7700.0050.15105,1340.19%
2021/04/1500.00146.3046.22-15,104-0.02%
2021/04/1400.001047.8447.75-105,075-0.20%
2021/04/09148.8000.0048.8215,0410.02%
2021/04/06152.35451.5551.45-34,910-0.06%
2021/03/301050.05151.4550.9594,8460.19%
2021/03/2900.00150.2050.20-14,833-0.02%
2021/03/26149.6300.0049.6514,8250.02%
2021/03/23248.80248.6648.7504,7830.00%
2021/03/22149.6000.0049.6714,7290.02%
2021/03/1900.00249.1849.01-24,713-0.04%
2021/03/161051.4500.0051.45104,5620.22%
2021/03/10249.69249.7749.6904,3860.00%
2021/03/091350.68250.0050.15114,3110.26%
2021/03/08352.82151.9551.1024,2270.05%
2021/03/05253.4000.0053.6024,1500.05%
2021/03/04155.6000.0055.0014,1730.02%
2021/03/03357.0700.0057.7034,1280.07%
2021/03/02355.6500.0054.8034,1040.07%
2021/02/26257.10157.0057.2514,0340.02%
2021/02/25259.85260.4560.1003,9870.00%
2021/02/24561.19158.6059.1543,9840.10%
2021/02/1700.00770.8171.05-73,678-0.19%
2021/02/0500.001160.9662.50-113,776-0.29%
2021/02/03559.6000.0059.6053,6640.14%
2021/02/0100.001057.0557.45-103,757-0.27%
2021/01/28257.55156.8057.1013,8780.03%
2021/01/20157.8500.0057.6514,0030.02%
2021/01/1900.00159.7059.20-13,991-0.03%
2021/01/1500.001158.2857.85-114,121-0.27%
2021/01/14259.7500.0058.5524,1330.05%
2021/01/13361.5000.0060.9534,1070.07%
2021/01/0400.00153.8554.50-14,217-0.02%
2020/12/31153.0500.0053.5014,1740.02%
2020/12/3000.002751.6051.65-274,122-0.65%
2020/12/2800.00251.0351.00-24,111-0.05%
2020/12/22249.7600.0049.8224,1410.05%
2020/12/21149.32150.1049.9204,2100.00%
2020/12/1800.00149.8549.10-14,246-0.02%
2020/12/1700.00548.8850.00-54,260-0.12%
2020/12/1600.00348.6348.77-34,406-0.07%
2020/12/15247.55747.7747.80-54,496-0.11%
2020/12/14147.51347.9548.17-24,529-0.04%
2020/12/11447.19147.2547.1534,5490.07%
2020/12/10248.0400.0048.1624,5340.04%
2020/12/0900.00249.5548.83-24,498-0.04%
2020/12/07149.6000.0049.6514,5510.02%
2020/12/03549.9000.0050.4054,6530.11%
2020/12/0200.00350.4050.55-34,680-0.06%
2020/12/01548.8900.0049.8954,7300.11%
2020/11/3000.00551.0049.75-54,722-0.11%
2020/11/2700.00148.2248.31-14,667-0.02%
2020/11/26147.4800.0047.5114,6900.02%
2020/11/241048.7900.0047.92104,7860.21%
2020/11/23547.92748.2848.77-24,798-0.04%
2020/11/20547.00147.3047.0144,8030.08%
2020/11/17145.88245.9946.00-14,843-0.02%
2020/11/1600.00145.1345.68-14,926-0.02%
2020/11/13344.9100.0044.5234,9320.06%
2020/11/12146.4800.0046.3614,8590.02%
2020/11/1100.00147.2047.36-14,928-0.02%
2020/11/0900.00247.3547.76-24,977-0.04%
2020/11/06145.51146.8645.6204,9880.00%
2020/11/0500.00146.4345.80-14,983-0.02%
2020/11/0400.00544.7544.88-54,978-0.10%
2020/10/29142.56443.6344.05-34,978-0.06%
2020/10/27142.63142.8842.9505,0250.00%
2020/10/26443.1500.0043.1045,0190.08%
2020/10/2300.00344.9345.12-35,067-0.06%
2020/10/22143.5000.0044.2415,1840.02%
2020/10/20143.7200.0043.9015,2770.02%
2020/10/1900.00344.9643.99-35,387-0.06%
2020/10/1600.00244.4044.24-25,369-0.04%
2020/10/1300.00143.5543.84-15,498-0.02%
2020/10/1200.00342.1143.71-35,575-0.05%
2020/10/0700.00141.3641.39-15,585-0.02%
2020/09/3000.00240.8640.40-25,825-0.03%
2020/09/2900.00140.8240.09-15,994-0.02%
2020/09/25239.64140.0039.5516,6720.01%
2020/09/241039.61239.4539.3786,7840.12%
2020/09/23240.7500.0040.7426,7990.03%
2020/09/22141.2200.0041.4916,8590.01%
2020/09/2100.00242.4241.55-26,896-0.03%
2020/09/1800.00141.9042.00-16,727-0.01%
2020/09/17340.50240.1140.2216,6750.01%
2020/09/1500.00241.7241.84-26,714-0.03%
2020/09/1400.00141.1241.11-16,710-0.01%
2020/09/1100.00540.1040.52-56,709-0.07%
2020/09/1000.00740.6740.72-76,690-0.10%
2020/09/09239.7600.0040.1826,6660.03%
2020/09/08440.66140.8440.8836,5970.05%
2020/09/04441.3100.0041.1646,5840.06%
2020/09/0200.00142.8442.92-16,532-0.02%
2020/09/01243.0300.0042.9926,5260.03%
2020/08/3100.00344.0543.70-36,501-0.05%
2020/08/2800.00342.1942.49-36,465-0.05%
2020/08/27140.89141.0341.0806,4430.00%
2020/08/26141.0200.0041.6016,4720.02%
2020/08/2500.00242.2941.80-26,595-0.03%
2020/08/2400.00141.9541.62-16,592-0.02%
2020/08/2100.00141.3441.11-16,726-0.01%
2020/08/20640.51140.2040.1756,7230.07%
2020/08/19842.3600.0042.1786,6700.12%
2020/08/18542.6300.0042.8056,6710.07%
2020/08/1700.00942.2343.44-96,742-0.13%
2020/08/13139.88139.9439.9906,6120.00%
2020/08/12539.6100.0039.4356,6120.08%
2020/08/1100.00440.9941.60-46,526-0.06%
2020/08/10239.55140.1540.5316,5460.02%
2020/08/07639.13238.9438.8246,5360.06%
2020/08/06240.1400.0039.9026,4940.03%
2020/08/0500.00141.3640.60-16,469-0.02%
2020/08/0400.00441.1441.30-46,461-0.06%
2020/07/31339.35139.8439.8126,4030.03%
2020/07/30340.26440.2840.12-16,427-0.02%
2020/07/2900.00439.7340.08-46,451-0.06%
2020/07/2800.00239.2538.99-26,408-0.03%
2020/07/27539.05839.1038.27-36,288-0.05%
2020/07/24438.85238.6838.6926,2930.03%
2020/07/23940.8700.0041.1396,2680.14%
2020/07/22141.52442.5842.39-36,255-0.05%
2020/07/21341.73141.4741.1726,2330.03%
2020/07/20440.99940.6541.50-56,240-0.08%
2020/07/17539.2400.0039.1056,1640.08%
2020/07/16640.883441.2539.73-286,130-0.46%
2020/07/15142.86343.2243.10-26,044-0.03%
2020/07/14243.7700.0043.1626,0950.03%
2020/07/13443.59344.4644.8716,0890.02%
2020/07/10344.2600.0043.6736,0500.05%
2020/07/09145.39245.2845.29-16,024-0.02%
2020/07/08444.1800.0043.9445,9460.07%
2020/07/0700.00845.1745.28-85,849-0.14%
2020/07/0600.002540.3142.20-255,526-0.45%
2020/07/03137.561037.4937.54-95,240-0.17%
2020/07/0200.003536.1136.36-355,233-0.67%
2020/07/0100.00234.0734.96-25,207-0.04%
2020/06/2900.00133.0032.41-15,248-0.02%
2020/06/2400.001533.0033.11-155,398-0.28%
2020/06/23531.9700.0032.6455,5550.09%
2020/06/161331.64431.7031.7295,9860.15%
2020/06/12131.7500.0031.7516,3580.02%
2020/06/11432.2000.0031.9046,5270.06%
2020/06/0900.00932.9133.08-96,814-0.13%
2020/06/0100.00431.1631.60-47,429-0.05%
2020/05/29330.0200.0029.9737,3080.04%
2020/05/2500.00129.2329.14-17,470-0.01%
2020/05/22329.6700.0029.0637,5900.04%
2020/05/2100.00330.7730.70-37,606-0.04%
2020/05/2000.00130.6630.72-17,694-0.01%
2020/05/1900.00130.5330.57-17,753-0.01%
2020/05/15229.97130.1530.0017,8190.01%
2020/05/0800.00130.7230.86-17,967-0.01%
2020/05/04127.9000.0027.9818,1780.01%
2020/04/3000.00330.3530.35-38,249-0.04%
2020/04/2700.00129.0729.17-18,667-0.01%
2020/04/20228.48228.6828.7008,6110.00%
2020/04/1700.00228.7928.93-28,612-0.02%
2020/04/1500.00128.1027.95-18,501-0.01%
2020/04/10827.73328.2127.6758,5930.06%
2020/04/0900.00627.6827.56-68,647-0.07%
2020/04/071528.1300.0027.91158,7940.17%
2020/04/0600.00327.5727.60-38,777-0.03%
2020/04/0100.00226.7326.85-28,813-0.02%
2020/03/31126.59426.7926.75-38,692-0.03%
2020/03/27727.128827.0326.88-818,459-0.96%
2020/03/26126.651426.4926.85-138,320-0.16%
2020/03/25926.47826.3826.5318,2480.01%
2020/03/24325.06325.0324.7308,0990.00%
2020/03/23123.60523.2223.60-48,064-0.05%
2020/03/20225.05124.4324.6618,2050.01%
2020/03/19124.06224.7123.10-18,122-0.01%
2020/03/171226.32125.8026.00117,9300.14%
2020/03/16528.0200.0027.6957,7210.06%
2020/03/13327.8514827.9029.42-1457,589-1.91% 大賣/鉅額交易
2020/03/1200.00130.2630.08-17,419-0.01%
2020/03/1100.00131.8031.40-17,374-0.01%
2020/03/09630.70830.8430.28-27,180-0.03%
2020/03/0500.00233.8434.07-26,950-0.03%
2020/03/02230.5800.0031.7326,9010.03%
2020/02/27431.80232.0031.8026,8820.03%
2020/02/2600.00132.1832.15-16,912-0.01%
2020/02/25631.6100.0031.4966,9390.09%
2020/02/24232.5900.0032.3826,9510.03%
2020/02/19232.00532.4432.44-36,809-0.04%
2020/02/18232.04232.1731.8506,8390.00%
2020/02/1700.001532.0932.36-156,809-0.22%
2020/02/14331.1100.0031.6237,4370.04%
2020/02/1300.00531.6031.30-57,528-0.07%
2020/02/12231.33231.2231.5307,6990.00%
2020/02/1100.00930.9831.57-97,755-0.12%
2020/02/10129.91130.2730.4007,7490.00%
2020/02/07430.24630.2630.26-27,757-0.03%
2020/02/061030.261330.3430.59-37,930-0.04%
2020/02/05229.89229.6829.9508,0280.00%
2020/02/04528.52528.6529.0608,0000.00%
2020/02/031227.72128.6128.49117,8790.14%
2020/01/31728.88228.9628.8257,6500.07%
2020/01/302629.572729.7328.49-17,631-0.01%
2020/01/17536.51136.9136.3247,5490.05%
2020/01/16236.46136.4836.3317,5960.01%
2020/01/1500.00237.0136.60-27,598-0.03%
2020/01/1400.00537.7037.51-57,608-0.07%
2020/01/1300.00737.1937.19-77,623-0.09%
2020/01/1000.00236.8736.85-27,689-0.03%
2020/01/0900.00336.9736.91-37,713-0.04%
2020/01/08436.22136.4036.2037,8340.04%
2020/01/0300.00537.2536.89-58,274-0.06%
2020/01/022737.081437.3737.23138,2530.16%
2019/12/3000.00336.2336.47-38,009-0.04%
2019/12/27136.24936.0835.97-87,947-0.10%
2019/12/25534.9600.0034.9557,9060.06%
2019/12/2300.00335.8535.38-37,998-0.04%
2019/12/1900.00636.0835.83-68,010-0.07%
2019/12/1800.002036.3736.23-208,126-0.25%
2019/12/1700.00135.4436.29-18,095-0.01%
2019/12/13134.60134.9434.9807,9240.00%
2019/12/1200.00134.1633.94-17,813-0.01%
2019/12/03132.9000.0033.1618,5510.01%
2019/12/02333.1800.0033.0138,6600.03%
2019/11/2600.00134.4134.37-18,691-0.01%
2019/11/25133.8100.0034.0818,7300.01%
2019/11/22634.2000.0033.9468,7470.07%
2019/11/20135.00135.2234.9508,8100.00%
2019/11/15234.7700.0034.7428,8960.02%
2019/11/14134.95334.8834.87-28,966-0.02%
2019/11/121034.9900.0034.91108,5120.12%
2019/11/111135.5700.0035.25118,4630.13%
2019/11/08136.44136.8536.4408,3020.00%
2019/11/07136.3500.0036.4118,2780.01%
2019/11/0600.00336.7036.73-38,330-0.04%
2019/11/0500.00137.1637.32-18,375-0.01%
2019/11/04536.472436.2436.39-198,444-0.22%
2019/11/01235.76135.7335.7618,4700.01%
2019/10/31134.7200.0034.7118,5020.01%
2019/10/2900.00335.2035.13-38,843-0.03%
2019/10/28235.3100.0035.0528,9750.02%
2019/10/251134.4200.0034.52119,0110.12%
2019/10/24234.6000.0034.6029,0030.02%
2019/10/231034.93135.1434.9299,1260.10%
2019/10/18136.25136.0235.2009,5010.00%
2019/10/1500.001035.8935.76-109,587-0.10%
2019/10/14736.273235.8935.93-259,667-0.26%
2019/10/09633.6500.0033.9469,4620.06%
2019/10/08934.14434.0834.3259,5500.05%
2019/10/07332.8700.0032.9239,5430.03%
2019/10/04133.1800.0033.0919,6040.01%
2019/10/03232.8300.0032.8029,7140.02%
2019/10/0200.0016033.3333.42-1609,903-1.62% 大賣/鉅額交易
2019/09/2500.00534.3734.37-510,104-0.05%
2019/09/23134.2300.0033.94110,4620.01%
2019/09/19534.4700.0034.47510,5240.05%
2019/09/16535.2900.0035.22510,8860.05%
2019/09/1200.00235.2035.42-211,191-0.02%
2019/09/1100.00134.9434.95-111,382-0.01%
2019/09/1000.00135.2335.19-111,317-0.01%
2019/09/09335.93836.0035.66-511,347-0.04%
2019/09/05235.22935.6135.59-711,300-0.06%
2019/09/0400.001334.0634.20-1311,011-0.12%
2019/09/033134.0600.0033.683111,1790.28%
2019/09/0213033.86633.9334.0112411,3571.09% 大買/鉅額交易
2019/08/30933.42133.4833.42811,3500.07%
2019/08/29232.8100.0032.90211,4390.02%
2019/08/2700.00233.9233.66-211,540-0.02%
2019/08/26332.89232.6832.68111,5840.01%
2019/08/23233.80133.8333.90111,6220.01%
2019/08/2000.001033.0433.23-1011,777-0.08%
2019/08/191032.09332.6232.79711,7640.06%
2019/08/15131.2100.0031.27111,8100.01%
2019/08/14231.6900.0031.56211,8720.02%
2019/08/1300.00331.2431.18-311,947-0.03%
2019/08/1200.00231.4731.35-212,035-0.02%
2019/08/0800.00331.0631.12-312,113-0.02%
2019/08/07230.801030.5130.38-812,084-0.07%
2019/08/061830.2614230.0230.75-12412,189-1.02% 大賣/鉅額交易
2019/08/0500.00431.7231.47-412,056-0.03%
2019/08/02232.162531.9531.98-2312,231-0.19%
2019/08/013333.2800.0033.203312,4300.27%
2019/07/31134.0000.0034.09112,3310.01%
2019/07/30534.604135.0534.84-3612,317-0.29%
2019/07/29234.3400.0034.37212,8430.02%
2019/07/2615134.15634.4034.4914512,8061.13% 大買/鉅額交易
2019/07/251334.1800.0034.191312,7190.10%
2019/07/2400.00334.1033.86-312,742-0.02%
2019/07/23333.2500.0033.23312,6660.02%
2019/07/22533.5000.0033.70512,8150.04%
2019/07/19133.47933.6733.47-812,753-0.06%
2019/07/15433.5000.0033.74413,2580.03%
2019/07/12933.26433.8833.89513,1110.04%
2019/07/11233.93633.8933.43-413,161-0.03%
2019/07/081133.42534.3133.45613,6200.04%
2019/07/05534.75434.2934.84113,6710.01%
2019/07/04234.45334.7434.43-113,741-0.01%
2019/07/03235.07335.0034.96-113,852-0.01%
2019/07/02135.216735.2435.05-6614,244-0.46%
2019/07/011135.001335.0035.31-214,464-0.01%
2019/06/28233.11533.2133.17-314,579-0.02%
2019/06/2700.00333.7533.48-315,176-0.02%
2019/06/252032.7300.0032.302015,5200.13%
2019/06/2400.00233.7233.60-215,436-0.01%
2019/06/21133.38333.7933.32-215,542-0.01%
2019/06/2000.006233.2033.32-6215,625-0.40%
2019/06/191132.111332.0832.19-215,493-0.01%
2019/06/141030.561030.5930.66015,8080.00%
2019/06/13230.5000.0030.40216,0030.01%
2019/06/12730.65530.9030.56216,3950.01%
2019/06/11230.161830.6030.73-1616,570-0.10%
2019/06/10529.62929.7129.68-416,485-0.02%
2019/06/06328.65129.0128.79216,4870.01%
2019/06/0500.0020529.3429.19-20516,635-1.23% 大賣/鉅額交易
2019/06/04228.781528.6828.68-1316,965-0.08%
2019/06/031029.073029.1729.21-2017,214-0.12%
2019/05/30729.1200.0028.98717,7260.04%
2019/05/29328.7700.0029.52318,1870.02%
2019/05/2800.003129.3129.68-3118,359-0.17%
2019/05/272628.24528.2128.642118,7010.11%
2019/05/2400.00428.8928.47-419,217-0.02%
2019/05/232028.24528.3228.311519,3210.08%
2019/05/22229.083029.1628.96-2819,222-0.15%
2019/05/21129.051529.3729.31-1419,219-0.07%
2019/05/20528.521529.0528.40-1019,319-0.05%
2019/05/17629.3700.0029.20619,3100.03%
2019/05/16629.82630.1530.04019,3210.00%
2019/05/15129.33329.8230.02-219,430-0.01%
2019/05/14127.6500.0029.25119,4980.01%
2019/05/13128.80128.7928.79019,4180.00%
2019/05/10729.181229.5329.11-519,712-0.03%
2019/05/093728.411728.5928.412019,4300.10%
2019/05/08129.23329.2729.78-219,165-0.01%
2019/05/072230.54230.5030.092019,2490.10%
2019/05/062230.504231.3029.85-2019,314-0.10%
2019/05/03433.21532.9533.44-118,768-0.01%
2019/05/02133.4000.0033.42118,7890.01%
2019/04/30133.4800.0033.59118,9290.01%
2019/04/29132.601133.7134.05-1018,963-0.05%
2019/04/261232.9400.0033.201219,0280.06%
2019/04/25134.0000.0034.04119,0190.01%
2019/04/24333.8600.0034.19319,0880.02%
2019/04/2300.00634.2834.62-618,978-0.03%
2019/04/22534.2200.0034.19518,9350.03%
2019/04/19235.2600.0035.40218,7200.01%
2019/04/182035.1100.0034.982018,6740.11%
2019/04/1700.00135.5935.49-118,784-0.01%
2019/04/161533.27734.5335.05818,6350.04%
2019/04/15234.43734.7734.49-518,513-0.03%
2019/04/12133.22132.8333.02018,4840.00%
2019/04/11434.02534.4633.44-118,448-0.01%
2019/04/105234.005134.0634.49118,3870.01%
2019/04/0900.00134.0934.26-118,316-0.01%
2019/04/08433.571334.0933.51-918,225-0.05%
2019/04/03232.52132.4332.39117,8310.01%
2019/04/02132.5900.0032.40117,7770.01%
2019/04/01132.173632.2432.39-3517,386-0.20%
2019/03/2900.002330.3630.84-2316,770-0.14%
2019/03/28528.52528.7928.91016,5920.00%
2019/03/27128.63129.0329.05016,9100.00%
2019/03/266028.53529.0428.505516,8920.33%
2019/03/251128.921229.2728.94-117,083-0.01%
2019/03/22729.6600.0029.98717,0330.04%
2019/03/20530.07130.8730.09417,1900.02%
2019/03/19130.64631.2130.72-517,024-0.03%
2019/03/18129.36130.0230.50016,8310.00%
2019/03/1500.00329.8629.35-316,873-0.02%
2019/03/145028.7800.0028.855016,4590.30%
2019/03/13228.2600.0028.87216,5900.01%
2019/03/12128.90429.1829.17-316,687-0.02%
2019/03/111228.1000.0028.171216,6530.07%
2019/03/081828.04428.3828.121416,9470.08%
2019/03/07130.00629.9629.74-516,656-0.03%
2019/03/06130.99231.1030.93-116,448-0.01%
2019/03/05131.30531.0530.99-416,341-0.02%
2019/03/04230.952231.3731.97-2016,049-0.12%
2019/02/27529.12129.0129.86415,6080.03%
2019/02/26128.991329.5429.24-1215,523-0.08%
2019/02/2500.00928.2428.61-915,191-0.06%
2019/02/2200.00825.8425.85-814,643-0.05%
2019/02/2000.00226.4226.07-214,667-0.01%
2019/02/1900.00126.3125.97-114,831-0.01%
2019/02/1800.00225.3625.95-214,689-0.01%
2019/02/15225.631325.7225.11-1114,709-0.07%
2019/02/14226.005126.0226.10-4914,796-0.33%
2019/02/1300.00525.4925.59-514,761-0.03%
2019/02/12125.05525.2225.21-414,906-0.03%
2019/02/1100.003424.4425.02-3414,987-0.23%
2019/01/3000.00123.7923.66-114,766-0.01%
2019/01/291023.15523.5423.63514,8920.03%
2019/01/2800.001023.7123.55-1015,051-0.07%
2019/01/2500.002223.2623.57-2215,417-0.14%
2019/01/2400.001022.6922.72-1015,466-0.06%
2019/01/2300.001822.4322.45-1815,654-0.11%
2019/01/22522.83722.5522.46-215,980-0.01%
2019/01/21322.882423.0423.06-2116,401-0.13%
2019/01/18422.552822.5722.62-2416,455-0.15%
2019/01/17122.1600.0022.28116,5380.01%
2019/01/1600.00122.1022.04-116,713-0.01%
2019/01/1500.00321.3621.74-316,924-0.02%
2019/01/141021.2100.0021.161017,2860.06%
2019/01/10121.14321.2021.32-217,741-0.01%
2019/01/0900.00621.5621.59-617,779-0.03%
2019/01/08220.7000.0020.60217,7370.01%
2019/01/07620.74820.7820.66-217,828-0.01%
2019/01/0400.001520.4020.51-1517,883-0.08%
2019/01/0300.00419.7719.86-418,006-0.02%
2019/01/02519.6800.0019.66518,1870.03%
2018/12/28220.42420.5520.46-218,282-0.01%
2018/12/2700.00720.5820.28-718,287-0.04%
2018/12/25419.8300.0019.83418,2900.02%
2018/12/221120.071820.1920.01-718,089-0.04%
2018/12/21720.62521.0120.43218,3340.01%
2018/12/201621.44421.1421.001218,2650.07%
2018/12/18522.5800.0022.45518,1760.03%
2018/12/17122.9200.0023.03118,0660.01%
2018/12/141023.27123.3223.25918,0150.05%
2018/12/1300.002523.5823.76-2518,297-0.14%
2018/12/12722.9900.0022.92717,9970.04%
2018/12/11122.59522.6722.59-417,953-0.02%
2018/12/101722.55522.8022.391218,0350.07%
2018/12/07123.1500.0023.18117,9830.01%
2018/12/06523.42123.3823.15418,2070.02%
2018/12/04524.50224.3924.22317,7730.02%
2018/12/031024.631724.6624.53-717,841-0.04%
2018/11/29323.3800.0023.01317,4110.02%
2018/11/2600.00122.9422.94-117,065-0.01%
2018/11/23623.28223.0722.97416,9830.02%
2018/11/221223.3500.0023.281216,8510.07%
2018/11/21123.24123.7623.72016,7670.00%
2018/11/1900.00724.4724.38-716,652-0.04%
2018/11/16123.841124.2824.12-1016,657-0.06%
2018/11/14624.0800.0023.70616,6510.04%
2018/11/13523.07323.7624.04216,6280.01%
2018/11/12223.3000.0023.58216,6000.01%
2018/11/092524.0400.0023.532516,7320.15%
2018/11/082724.91525.1524.782216,6170.13%
2018/11/07724.631725.1324.97-1016,488-0.06%
2018/11/062124.46324.5024.371816,4550.11%
2018/11/05925.0700.0024.94916,3440.06%
2018/11/02725.006125.5725.53-5416,276-0.33%
2018/11/0100.00124.7224.70-115,832-0.01%
2018/10/31223.45123.7423.80115,7010.01%
2018/10/301922.80623.5423.731315,5820.08%
2018/10/291323.5000.0023.131315,3050.08%
2018/10/261425.091925.1924.52-515,280-0.03%
2018/10/25624.21124.6024.16515,2250.03%
2018/10/24725.65125.7325.29614,9240.04%
2018/10/233625.832326.1225.301314,6360.09%
2018/10/223725.333525.1726.51214,3720.01%
2018/10/192122.864823.0823.65-2713,960-0.19%
2018/10/181623.3200.0023.201613,8050.12%
2018/10/171124.2900.0023.651113,8350.08%
2018/10/1600.00724.3824.12-714,013-0.05%
2018/10/15324.17524.1123.78-214,179-0.01%
2018/10/12523.34923.4424.22-414,093-0.03%
2018/10/11723.47123.9323.29613,9510.04%
2018/10/09625.0400.0025.22613,6830.04%
2018/10/081725.56925.5825.60813,5700.06%
2018/10/051025.56225.5125.54813,4260.06%
2018/10/041225.8700.0025.851213,5800.09%
2018/10/03226.92526.7226.65-313,679-0.02%
2018/10/0200.00126.9526.91-113,711-0.01%
2018/09/2800.00527.8927.86-514,132-0.04%
2018/09/27527.38727.2927.20-214,084-0.01%
2018/09/26227.263027.1027.90-2814,005-0.20%
2018/09/2100.001326.5026.89-1314,446-0.09%
2018/09/20125.871825.7325.57-1714,412-0.12%
2018/09/19125.174225.2225.63-4114,631-0.28%
2018/09/18523.63623.8824.06-114,663-0.01%
2018/09/17623.97524.0923.94115,1470.01%
2018/09/14524.21624.3424.28-115,223-0.01%
2018/09/132623.782524.0023.54115,3930.01%
2018/09/121923.372423.4423.35-515,288-0.03%
2018/09/11524.13524.2323.95015,3070.00%
2018/09/072024.282024.3924.46015,5190.00%
2018/09/062024.651524.7624.45515,4030.03%
2018/09/05625.53525.7925.26115,2850.01%
2018/09/0400.00425.3925.64-415,313-0.03%
2018/09/03525.01525.0125.04015,4150.00%
2018/08/31625.16725.4925.68-115,604-0.01%
2018/08/30525.7300.0025.73515,6710.03%
2018/08/2900.001026.2226.20-1015,693-0.06%
2018/08/28126.5000.0026.43115,7790.01%
2018/08/2700.00726.3226.42-715,909-0.04%
2018/08/24125.23124.7825.34015,8580.00%
2018/08/23124.74324.9725.19-216,004-0.01%
2018/08/21125.33524.9425.33-416,306-0.02%
2018/08/2000.00124.0723.78-116,217-0.01%
2018/08/172124.302024.1823.94116,1360.01%
2018/08/161224.4100.0024.591216,0300.07%
2018/08/15224.87225.0424.49015,8310.00%
2018/08/131225.47425.4425.28815,9470.05%
2018/08/101126.301226.4726.01-115,938-0.01%
2018/08/09125.65726.2226.26-615,996-0.04%
2018/08/081025.69226.0725.43815,9340.05%
2018/08/07325.18225.3025.27116,0020.01%
2018/08/061124.72524.8924.69615,9870.04%
2018/08/031225.021125.1124.97115,9470.01%
2018/08/024325.762124.8824.802216,0720.14%
2018/08/011027.601027.5027.38015,7390.00%
2018/07/302127.5100.0027.442115,9760.13%
2018/07/2700.00127.5427.64-115,943-0.01%
2018/07/261128.051627.7627.70-515,964-0.03%
2018/07/251028.151828.6428.20-815,950-0.05%
2018/07/2400.00828.1428.37-815,858-0.05%
2018/07/2300.00827.0027.22-815,831-0.05%
2018/07/203025.353025.4526.07015,8060.00%
2018/07/181125.811125.9925.78015,8250.00%
2018/07/171625.49625.4525.421015,8590.06%
2018/07/162226.0100.0025.832215,8560.14%
2018/07/13326.87126.6626.62215,8270.01%
2018/07/1200.002726.2426.81-2716,016-0.17%
2018/07/111125.14825.1025.50315,9100.02%
2018/07/10226.4400.0025.90216,0510.01%
2018/07/0900.001025.9126.05-1016,113-0.06%
2018/07/062224.083224.4125.06-1016,072-0.06%
2018/07/05123.9900.0023.93116,0260.01%
2018/07/042524.341624.3124.41915,9040.06%
2018/07/032624.324124.2124.36-1515,931-0.09%
2018/07/022225.642025.5425.20215,5170.01%
2018/06/292926.042226.0926.52715,4530.05%
2018/06/28425.92526.0725.99-115,209-0.01%
2018/06/273227.051027.6126.242215,0290.15%
2018/06/265527.563127.5527.552414,9710.16%
2018/06/25629.03229.2828.96414,7290.03%
2018/06/223028.912029.2229.111014,8820.07%
2018/06/212030.012230.2129.85-214,898-0.01%
2018/06/202129.191329.3329.85815,2760.05%
2018/06/192730.053230.3129.92-515,384-0.03%
2018/06/151631.291531.4131.17115,1700.01%
2018/06/143631.193231.2930.99415,1090.03%
2018/06/132531.402031.1931.27515,1510.03%
2018/06/122631.012331.3631.49315,1750.02%
2018/06/111130.396530.6530.72-5415,149-0.36%
2018/06/083130.974230.6330.63-1115,141-0.07%
2018/06/072131.872631.9831.65-514,981-0.03%
2018/06/062231.612031.7231.56215,0050.01%
2018/06/051031.241431.5731.76-414,971-0.03%
2018/06/041031.121531.2131.33-514,982-0.03%
2018/06/011330.231330.3530.12015,0060.00%
2018/05/311430.09430.1530.401015,0830.07%
2018/05/303929.392329.5129.501615,0810.11%
2018/05/29530.2200.0030.09515,0180.03%
2018/05/28730.50130.8030.63615,0890.04%
2018/05/25730.4600.0030.50715,2530.05%
2018/05/24530.8100.0030.63515,3390.03%
2018/05/231331.251131.1531.08215,4120.01%
2018/05/22731.81232.0131.60515,4360.03%
2018/05/211532.48232.8432.461315,6150.08%
2018/05/181231.221231.5231.58015,7690.00%
2018/05/17431.6100.0031.56416,5280.02%
2018/05/16132.40232.4132.25-117,200-0.01%
2018/05/151032.47232.6732.31817,5860.05%
2018/05/14332.59432.8132.78-117,927-0.01%
2018/05/11432.1000.0032.05418,0070.02%
2018/05/10532.05232.0031.78318,0270.02%
2018/05/091031.94331.9831.75717,9370.04%
2018/05/0800.00331.8331.92-318,017-0.02%
2018/05/07330.3500.0030.70318,0690.02%
2018/05/0400.00330.2130.03-318,134-0.02%
2018/05/03329.6400.0029.90318,3930.02%
2018/05/02129.75130.1429.81018,6430.00%
2018/04/3000.00130.5130.61-119,013-0.01%
2018/04/271829.77530.2229.551319,2350.07%
2018/04/26630.8900.0030.38619,1360.03%
2018/04/25231.84331.7231.81-118,985-0.01%
2018/04/24532.221431.9932.10-919,183-0.05%
2018/04/23130.1900.0030.42119,2440.01%
2018/04/20330.60130.4830.09219,2910.01%
2018/04/19631.06330.9031.07319,4610.02%
2018/04/181430.212629.8029.87-1219,472-0.06%
2018/04/17230.52330.6030.20-119,306-0.01%
2018/04/161631.0400.0030.721619,4060.08%
2018/04/131032.64832.6232.43219,1790.01%
2018/04/12933.43233.5533.03719,0730.04%
2018/04/11733.61733.6233.82018,9470.00%
2018/04/10131.78232.1232.39-118,825-0.01%
2018/04/09331.62231.7131.80118,9440.01%
2018/04/03631.5700.0031.40618,9400.03%
2018/04/022433.0500.0032.402418,7730.13%
2018/03/31732.7500.0032.79718,8080.04%
2018/03/301132.55832.9832.94318,9040.02%
2018/03/292431.481231.6031.881218,8090.06%
2018/03/281832.12532.4431.631318,5370.07%
2018/03/273433.291433.3733.192018,2550.11%
2018/03/26932.9900.0032.59918,0790.05%
2018/03/231633.424033.9733.15-2417,806-0.13%
2018/03/223036.291135.8435.771917,3670.11%
2018/03/2100.00637.5037.42-617,034-0.04%
2018/03/19736.51136.5536.57617,0850.04%
2018/03/16137.4000.0037.08117,0280.01%
2018/03/1500.00337.0537.02-317,068-0.02%
2018/03/14336.6800.0036.50317,0190.02%
2018/03/13237.5200.0037.44216,9220.01%
2018/03/12237.6400.0037.80216,9690.01%
2018/03/09137.43137.7237.50016,8950.00%
2018/03/08536.9800.0037.10516,9610.03%
2018/03/0700.001137.1736.75-1116,973-0.06%
2018/03/06236.00136.1136.37117,0130.01%
2018/03/05135.7900.0035.83116,9410.01%
2018/03/02336.232136.3536.21-1816,929-0.11%
2018/03/01436.50236.9336.77216,8670.01%
2018/02/271038.53239.1137.90816,8560.05%
2018/02/261139.06338.9838.98816,9600.05%
2018/02/23238.70238.6938.21017,0210.00%
2018/02/22337.85138.0037.95217,0400.01%
2018/02/212237.302137.6038.28117,1670.01%
2018/02/123434.453234.3834.48216,9890.01%
2018/02/091634.475434.8833.98-3816,766-0.23%
2018/02/082639.06638.6238.002015,9340.13%
2018/02/074541.67143.2841.224415,2950.29%
2018/02/061642.23242.2442.001414,8500.09%
2018/02/05443.01143.6243.70314,4600.02%
2018/02/02543.2900.0043.48514,3480.03%
2018/02/01343.581043.6443.34-714,287-0.05%
2018/01/31242.53342.1943.29-114,216-0.01%
2018/01/301043.171243.1042.83-214,020-0.01%
2018/01/29444.94245.5344.90213,6380.01%
2018/01/2600.00245.3045.74-213,431-0.01%
2018/01/251545.37144.9544.821413,2040.11%
2018/01/24645.942746.1946.29-2112,948-0.16%
2018/01/23145.671245.6745.70-1112,493-0.09%
2018/01/222344.29144.1644.352212,3640.18%
2018/01/191344.43344.6144.541012,2630.08%
2018/01/181343.71443.6643.47912,1920.07%
2018/01/17643.44942.9643.22-311,962-0.03%
2018/01/161142.633242.4942.92-2111,608-0.18%
2018/01/15242.182442.3042.86-2211,461-0.19%
2018/01/1200.00441.1541.13-411,238-0.04%
2018/01/11240.651040.6840.51-811,324-0.07%
2018/01/10640.80540.8140.31111,2430.01%
2018/01/09339.761039.1539.78-711,045-0.06%
2018/01/08338.9000.0039.01310,9780.03%
2018/01/03239.022538.4938.71-2310,864-0.21%
2018/01/02138.18438.1638.24-310,697-0.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章