富邦NASDAQ (00662)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.3	91.59	4.6	91.60	91.70	0.7	4,577	0.01%
2025/01/21	2	90.33	2	90.18	90.35	0	4,578	0.00%
2025/01/20	24.5	90.49	2.7	90.51	90.35	21.8	4,521	0.48%
2025/01/17	10	89.31	18	89.25	89.45	-8	4,479	-0.18%
2025/01/16	1	90.05	0.5	89.85	90.00	0.5	4,402	0.01%
2025/01/15	12	88.34	0.8	88.50	88.40	11.3	4,375	0.26%
2025/01/14	13	88.75	2	88.80	88.90	11	4,383	0.25%
2025/01/13	25.6	88.38	0	88.35	88.25	25.6	4,367	0.59%
2025/01/10	0.3	89.68	0.1	89.80	89.60	0.2	4,336	0.00%
2025/01/09	7	89.51	0	0.00	89.55	7	4,343	0.16%
2025/01/08	8.3	89.60	0	0.00	89.90	8.3	4,337	0.19%
2025/01/07	2	91.00	3.8	90.99	90.80	-1.8	4,228	-0.04%
2025/01/06	4.3	90.28	0.1	90.30	90.50	4.2	4,071	0.10%
2025/01/03	22.2	88.96	0	0.00	89.00	22.2	3,978	0.56%
2025/01/02	28.8	88.92	1	88.80	88.80	27.8	3,912	0.71%
2024/12/31	13.7	89.35	0	0.00	89.40	13.7	3,643	0.37%
2024/12/30	5.3	90.38	0.5	90.70	90.40	4.8	3,615	0.13%
2024/12/27	15.1	91.50	0.5	91.70	91.40	14.6	3,581	0.41%
2024/12/26	0.3	92.05	5.1	91.86	92.05	-4.8	3,561	-0.13%
2024/12/25	11	91.82	5.7	92.07	92.05	5.3	3,508	0.15%
2024/12/24	1.1	90.45	0.1	90.60	90.50	1	3,428	0.03%
2024/12/23	0.2	90.30	0.6	90.38	90.20	-0.4	3,415	-0.01%
2024/12/20	11.5	88.34	0	0.00	88.30	11.5	3,378	0.34%
2024/12/19	34.3	89.20	0	0.00	89.30	34.3	3,339	1.03%
2024/12/18	5.3	92.18	7.5	92.10	92.15	-2.2	3,276	-0.07%
2024/12/17	7	92.46	1.4	92.49	92.50	5.6	3,285	0.17%
2024/12/16	9	91.31	172.2	91.35	91.25	-163.2	3,157	-5.17%	大賣/鉅額交易
2024/12/13	22	91.00	2	90.90	90.80	20	3,038	0.66%
2024/12/12	28	90.94	3	90.98	90.95	25	3,030	0.83%
2024/12/11	8	89.53	1.3	89.58	89.55	6.8	2,989	0.23%
2024/12/10	10.3	89.55	3	89.55	89.55	7.3	2,967	0.25%
2024/12/09	15.2	90.43	0.1	90.45	90.45	15.1	2,926	0.52%
2024/12/06	5	89.45	1.3	89.51	89.45	3.7	2,826	0.13%
2024/12/05	0.8	89.90	0.1	89.93	89.75	0.7	2,694	0.02%
2024/12/04	4	89.24	1	89.15	88.95	3	2,555	0.12%
2024/12/03	14	88.98	1.2	89.02	89.15	12.8	2,471	0.52%
2024/12/02	13	87.56	0	0.00	87.80	13	2,421	0.54%
2024/11/29	4	87.30	0.1	87.30	87.30	4	2,303	0.17%
2024/11/28	3	86.93	3	86.97	86.95	0	2,268	0.00%
2024/11/27	2.1	87.50	3.3	87.42	87.35	-1.2	2,262	-0.05%
2024/11/26	1	86.91	4.8	86.92	87.00	-3.8	2,190	-0.17%
2024/11/25	1	87.30	2.1	87.40	87.30	-1.1	2,183	-0.05%
2024/11/22	3	86.80	2.1	86.90	86.80	1	2,145	0.04%
2024/11/21	4.2	86.26	0	0.00	86.45	4.2	2,042	0.20%
2024/11/20	2	86.58	0.3	86.80	86.70	1.8	2,026	0.09%
2024/11/19	2	86.03	12.1	85.99	86.00	-10.1	1,946	-0.52%
2024/11/18	8	85.88	2	85.90	86.05	6	1,929	0.31%
2024/11/15	10.1	87.14	1	87.00	87.00	9.1	1,859	0.49%
2024/11/14	0.1	88.03	0	88.07	87.95	0.1	1,831	0.00%
2024/11/13	3.1	87.92	1.1	88.00	87.80	2	1,790	0.11%
2024/11/12	6	88.04	1.8	88.17	87.95	4.2	1,716	0.24%
2024/11/11	9	88.00	1.8	87.87	88.15	7.2	1,676	0.43%
2024/11/08	8	87.34	0.3	87.45	87.20	7.7	1,619	0.48%
2024/11/07	3	86.43	2.3	86.50	86.55	0.7	1,602	0.04%
2024/11/06	19	84.40	0	0.00	84.45	19	1,595	1.19%
2024/11/05	8.1	82.30	0	0.00	82.30	8.1	1,581	0.51%
2024/11/04	17	82.41	1	82.40	82.40	16	1,619	0.99%
2024/11/01	70.4	82.32	5.3	82.31	82.20	65	1,669	3.90%
2024/10/30	7	84.99	1.6	85.05	84.80	5.4	1,675	0.32%
2024/10/29	2.2	84.10	5.7	84.06	84.05	-3.5	1,686	-0.21%
2024/10/28	0	0.00	0.1	84.55	84.60	-0.1	1,688	-0.01%
2024/10/25	7	83.68	1	83.60	83.60	6	1,654	0.36%
2024/10/24	25	83.34	0	0.00	83.25	25	1,676	1.49%
2024/10/23	3	84.05	4	84.10	84.10	-1	1,714	-0.06%
2024/10/22	5	83.85	0.2	83.95	83.90	4.8	1,729	0.28%
2024/10/21	4.1	83.80	0	0.00	83.55	4.1	1,802	0.23%
2024/10/18	15	83.68	0	0.00	83.75	15	1,790	0.84%
2024/10/17	23	83.47	0	0.00	83.50	23	1,881	1.22%
2024/10/16	45	83.75	0	0.00	83.75	45	1,901	2.37%
2024/10/15	2	84.63	1.2	84.80	84.80	0.8	1,889	0.04%
2024/10/14	1	83.90	0	0.00	83.95	1	1,925	0.05%
2024/10/11	90	83.99	0.3	83.95	83.85	89.7	1,965	4.57%
2024/10/09	4	83.13	0	0.00	83.05	4	2,023	0.20%
2024/10/08	0.2	82.24	1	82.30	82.10	-0.8	2,054	-0.04%
2024/10/07	2.1	83.09	0.5	83.20	82.95	1.6	2,080	0.07%
2024/10/04	0	0.00	0	81.90	81.90	0	2,126	0.00%
2024/10/01	0	0.00	2.1	82.44	82.30	-2.1	2,155	-0.10%
2024/09/30	1	81.40	0	81.70	81.30	1	2,185	0.05%
2024/09/27	3	82.15	0	0.00	82.15	3	2,226	0.14%
2024/09/26	0	0.00	16.5	82.49	82.75	-16.5	2,272	-0.73%
2024/09/24	1	81.75	2	81.75	81.85	-1	2,345	-0.04%
2024/09/23	0	0.00	3.3	81.95	81.95	-3.3	2,390	-0.14%
2024/09/19	0	0.00	2.3	80.67	80.80	-2.3	2,445	-0.09%
2024/09/18	0	0.00	2.1	79.96	79.95	-2.1	2,592	-0.08%
2024/09/16	0	80.15	0.1	80.10	80.00	0	2,834	0.00%
2024/09/13	0	0.00	0.3	80.08	80.10	-0.3	2,845	-0.01%
2024/09/12	18	79.70	0	0.00	79.85	18	2,844	0.63%
2024/09/11	0	0.00	1	77.40	77.20	-1	2,888	-0.03%
2024/09/10	0	0.00	0.6	77.30	77.10	-0.6	2,955	-0.02%
2024/09/09	5.5	76.40	4	76.58	76.55	1.5	2,970	0.05%
2024/09/06	3.4	77.57	0.7	77.90	77.55	2.7	3,112	0.09%
2024/09/05	3	78.10	0	0.00	78.05	3	3,123	0.10%
2024/09/04	4.1	78.02	8	77.98	77.95	-3.9	3,141	-0.13%
2024/09/03	0	0.00	1.7	80.70	80.65	-1.7	3,139	-0.05%
2024/09/02	0	0.00	2.2	80.71	80.65	-2.2	3,175	-0.07%
2024/08/30	0	0.00	0.4	79.85	79.95	-0.4	3,204	-0.01%
2024/08/29	6.5	79.07	0.2	79.20	79.05	6.4	3,206	0.20%
2024/08/28	6	80.50	7	80.37	80.60	-1	3,212	-0.03%
2024/08/27	5.1	80.20	0	80.40	80.25	5.1	3,231	0.16%
2024/08/26	1	80.90	4.5	80.91	80.90	-3.5	3,247	-0.11%
2024/08/23	0.1	80.87	3	80.72	80.85	-2.9	3,230	-0.09%
2024/08/22	0	81.55	9.1	81.42	81.50	-9.1	3,270	-0.28%
2024/08/21	0.1	81.15	0.1	81.40	81.20	0	3,269	0.00%
2024/08/20	3	81.25	2.6	81.32	81.30	0.4	3,310	0.01%
2024/08/19	2	80.70	5	80.35	80.35	-3	3,292	-0.09%
2024/08/16	1	81.40	12.7	81.38	81.30	-11.7	3,295	-0.35%
2024/08/15	0	0.00	1.2	79.56	79.45	-1.2	3,252	-0.04%
2024/08/14	10.4	79.12	0.1	79.20	79.05	10.3	3,240	0.32%
2024/08/13	19	77.68	0	0.00	77.60	19	3,238	0.59%
2024/08/12	10.7	77.42	0.4	77.35	77.50	10.2	3,250	0.31%
2024/08/09	0	0.00	0.4	76.77	76.75	-0.4	3,267	-0.01%
2024/08/08	17.6	75.27	0	0.00	75.10	17.6	3,345	0.53%
2024/08/07	3	76.80	0	76.75	77.05	3	3,345	0.09%
2024/08/06	4.3	76.54	2	76.79	76.55	2.4	3,339	0.07%
2024/08/05	15.3	75.67	14.1	75.74	74.60	1.2	3,329	0.04%
2024/08/02	13.1	79.10	0.3	79.14	78.80	12.9	3,269	0.39%
2024/08/01	1	82.35	0	0.00	82.35	1	3,255	0.03%
2024/07/31	2.3	80.23	0	0.00	80.20	2.3	3,252	0.07%
2024/07/30	2.1	80.45	11.8	80.18	80.60	-9.7	3,260	-0.30%
2024/07/29	0.1	81.10	0	0.00	81.15	0.1	3,271	0.00%
2024/07/26	5.6	79.91	0.4	80.23	80.20	5.2	3,263	0.16%
2024/07/23	1	83.40	0	0.00	83.45	1	3,222	0.03%
2024/07/22	0.1	82.68	1	82.65	82.80	-0.9	3,225	-0.03%
2024/07/19	17.6	83.22	0	0.00	83.25	17.6	3,156	0.56%
2024/07/18	2.7	83.30	0	0.00	83.10	2.7	3,194	0.08%
2024/07/17	1	85.69	0	0.00	85.15	1	3,106	0.03%
2024/07/16	2	85.95	0	0.00	85.95	2	3,102	0.06%
2024/07/15	9.5	85.58	0	0.00	85.80	9.5	3,120	0.30%
2024/07/12	12.5	84.60	0.5	84.75	84.50	12	3,096	0.39%
2024/07/11	20	86.68	0.3	86.78	86.70	19.7	3,059	0.65%
2024/07/10	0.3	86.20	0	86.20	86.05	0.2	3,044	0.01%
2024/07/09	14	86.00	0.1	86.20	86.00	13.9	3,080	0.45%
2024/07/08	2.1	85.16	0.7	85.17	85.05	1.4	3,060	0.05%
2024/07/05	3	84.38	0	84.65	84.40	3	3,131	0.09%
2024/07/04	6	84.70	0.1	84.85	84.65	5.9	3,151	0.19%
2024/07/03	10	84.10	0.4	84.40	84.45	9.6	3,199	0.30%
2024/07/02	10	82.90	0	0.00	83.00	10	3,175	0.31%
2024/07/01	2	82.45	0	0.00	82.70	2	3,126	0.06%
2024/06/27	1	82.15	0	0.00	82.30	1	3,131	0.03%
2024/06/26	0	0.00	0.1	82.60	82.45	-0.1	3,130	0.00%
2024/06/25	1	81.30	0.3	81.15	81.30	0.7	3,143	0.02%
2024/06/24	0	81.95	0.5	81.95	81.75	-0.5	3,108	-0.02%
2024/06/21	1.2	82.17	0	0.00	82.15	1.2	2,955	0.04%
2024/06/20	1	83.35	0.3	83.55	83.60	0.7	2,745	0.03%
2024/06/19	21.1	83.25	0.6	83.40	83.25	20.5	2,734	0.75%
2024/06/18	4	83.05	1.1	83.08	83.15	2.9	2,741	0.11%
2024/06/17	0	82.05	0.6	82.21	82.00	-0.6	2,683	-0.02%
2024/06/14	1	81.80	0.4	81.80	81.75	0.6	2,616	0.02%
2024/06/13	5	81.50	0	81.65	81.40	5	2,628	0.19%
2024/06/12	4	80.25	2.7	80.25	80.20	1.3	2,479	0.05%
2024/06/11	0	79.68	54.4	79.50	79.35	-54.4	2,449	-2.22%
2024/06/07	0	0.00	0.1	79.25	79.05	-0.1	2,438	0.00%
2024/06/06	0	0.00	0.7	79.18	79.05	-0.7	2,458	-0.03%
2024/06/05	4	77.84	0.3	78.05	77.80	3.8	2,441	0.15%
2024/06/04	1	77.55	0.1	77.70	77.55	0.9	2,453	0.04%
2024/06/03	2	77.40	0	0.00	77.50	2	2,494	0.08%
2024/05/31	4	77.24	10.7	77.22	77.25	-6.7	2,515	-0.27%
2024/05/30	0.2	77.80	0	0.00	77.65	0.2	2,690	0.01%
2024/05/29	1.7	78.26	1	78.20	78.20	0.7	2,766	0.03%
2024/05/28	0.1	78.10	0.2	78.21	78.15	-0.1	2,821	0.00%
2024/05/27	1	77.75	0	0.00	77.85	1	2,858	0.04%
2024/05/24	2.2	77.40	0	0.00	77.35	2.2	2,872	0.08%
2024/05/23	1.5	78.33	2.1	78.30	78.30	-0.6	2,862	-0.02%
2024/05/22	1.5	77.88	2	77.90	77.80	-0.5	2,965	-0.02%
2024/05/21	11.1	77.45	0.5	77.60	77.60	10.6	2,962	0.36%
2024/05/20	2.1	77.04	0	77.15	77.10	2.1	2,992	0.07%
2024/05/17	2	77.05	0	0.00	77.00	2	3,025	0.07%
2024/05/16	0	0.00	1.7	76.99	76.90	-1.7	3,065	-0.06%
2024/05/15	1.1	76.06	2	76.05	76.00	-0.9	3,065	-0.03%
2024/05/14	2	75.65	1	75.60	75.60	1	3,097	0.03%
2024/05/13	2	75.85	1.5	75.80	76.00	0.5	3,048	0.02%
2024/05/10	0.1	75.60	7	75.52	75.45	-6.9	3,057	-0.23%
2024/05/09	0	0.00	8	75.39	75.30	-8	3,069	-0.26%
2024/05/08	0.1	75.45	0.4	75.50	75.25	-0.3	3,053	-0.01%
2024/05/07	0.7	75.10	1.4	75.17	75.25	-0.7	3,089	-0.02%
2024/05/06	2.1	74.35	0	0.00	74.40	2.1	3,078	0.07%
2024/05/03	1	73.65	0	0.00	73.60	1	3,078	0.03%
2024/05/02	2	73.03	1.9	73.12	72.95	0.1	3,079	0.00%
2024/04/30	0	0.00	2	74.38	74.25	-2	3,077	-0.07%
2024/04/29	1.6	74.42	1	74.50	74.45	0.6	3,077	0.02%
2024/04/26	0	0.00	0.4	73.88	73.85	-0.4	3,086	-0.01%
2024/04/25	2	72.58	1.5	72.63	72.45	0.5	3,094	0.02%
2024/04/24	1	73.50	1	73.57	73.50	0	3,105	0.00%
2024/04/23	0.1	72.16	2.1	72.01	72.05	-1.9	3,093	-0.06%
2024/04/22	11.1	71.50	1.2	71.58	71.75	9.9	3,099	0.32%
2024/04/19	10.2	71.67	0.1	71.70	71.90	10.1	3,138	0.32%
2024/04/18	4.3	72.98	0.2	73.10	73.00	4.1	3,157	0.13%
2024/04/17	1	74.05	0	74.15	74.00	1	3,166	0.03%
2024/04/16	6.2	73.80	17.8	73.79	73.95	-11.6	3,175	-0.37%
2024/04/15	1	75.01	14	74.95	75.00	-13	3,153	-0.41%
2024/04/12	0.8	75.80	1.3	75.95	75.95	-0.5	3,095	-0.02%
2024/04/11	2.2	74.25	0	0.00	74.55	2.2	3,086	0.07%
2024/04/10	1.2	74.69	0.1	74.85	74.80	1.1	2,983	0.04%
2024/04/09	5	74.75	0	0.00	74.60	5	2,945	0.17%
2024/04/08	4	74.53	0	0.00	74.75	4	2,882	0.14%
2024/04/03	2.6	74.55	0	0.00	74.50	2.6	2,859	0.09%
2024/04/02	2.3	75.15	0.1	75.40	75.25	2.2	2,859	0.08%
2024/04/01	2	75.30	1.1	75.33	75.40	0.9	2,870	0.03%
2024/03/29	3	74.75	0.2	75.11	74.70	2.8	2,799	0.10%
2024/03/28	0.1	75.32	0.7	75.30	75.35	-0.6	2,785	-0.02%
2024/03/27	1	75.20	0.6	75.25	75.20	0.5	2,745	0.02%
2024/03/26	4	75.05	0	0.00	75.20	4	2,771	0.14%
2024/03/25	1.4	75.14	0.7	75.45	75.05	0.7	2,778	0.02%
2024/03/22	0	0.00	8.8	75.29	75.45	-8.8	2,794	-0.31%
2024/03/21	3	75.22	2.1	75.10	75.20	0.9	2,816	0.03%
2024/03/20	1	73.80	2.1	73.80	73.85	-1.1	2,808	-0.04%
2024/03/19	0.3	73.29	0	0.00	73.30	0.3	2,881	0.01%
2024/03/18	4.1	72.73	0.4	72.92	72.90	3.7	2,890	0.13%
2024/03/15	0.2	73.20	4	73.13	73.20	-3.8	2,865	-0.13%
2024/03/14	0	0.00	0.1	73.45	73.40	-0.1	2,904	0.00%
2024/03/13	0.1	73.70	0.1	73.65	73.70	0	2,928	0.00%
2024/03/12	3.2	72.90	0	0.00	72.95	3.2	2,950	0.11%
2024/03/11	5.6	72.81	0	0.00	72.80	5.6	2,929	0.19%
2024/03/08	0	0.00	1.5	73.95	73.90	-1.5	2,960	-0.05%
2024/03/07	2.6	72.75	1	72.75	72.90	1.6	2,938	0.06%
2024/03/06	5.6	72.97	8	72.92	73.00	-2.4	2,897	-0.08%
2024/03/05	25	73.76	1	74.05	73.60	24	2,926	0.82%
2024/03/04	15.5	74.45	0.5	74.50	74.45	15	2,781	0.54%
2024/03/01	3.6	73.51	1	73.66	73.55	2.6	2,703	0.10%
2024/02/29	6	72.69	3	72.72	72.75	3	2,649	0.11%
2024/02/26	6.6	72.64	0	0.00	72.80	6.6	2,575	0.25%
2024/02/23	1	73.00	0.9	73.03	73.00	0.1	2,544	0.00%
2024/02/22	8.3	71.96	0	72.00	71.95	8.3	2,445	0.34%
2024/02/21	6.2	71.00	0	0.00	70.95	6.2	2,422	0.26%
2024/02/20	8	71.52	0.3	71.49	71.45	7.8	2,418	0.32%
2024/02/19	4	71.54	12.2	71.50	71.60	-8.2	2,391	-0.34%
2024/02/16	27	72.16	1	72.15	72.15	26	2,433	1.07%
2024/02/15	0.7	72.02	1.5	71.98	71.90	-0.8	2,439	-0.03%
2024/02/05	1.3	71.07	1.6	71.16	71.20	-0.3	2,386	-0.01%
2024/02/02	5	70.37	0.7	70.22	70.35	4.3	2,349	0.18%
2024/02/01	1.1	69.45	0	69.70	69.45	1.1	2,323	0.05%
2024/01/31	0.1	69.80	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	2.6	70.54	16.1	70.60	70.55	-13.5	2,266	-0.60%