加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0027.127.11-223,812-0.01%
2024/04/2600.00107.067.07-1023,927-0.04%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2247.25147.247.26-1024,300-0.04%
2024/04/1933.96.9757.037.0628.924,1140.12%
2024/04/1867.2027.197.19423,9190.02%
2024/04/1700.00107.027.05-1023,964-0.04%
2024/04/162.16.977066.966.97-703.924,045-2.93% 大賣/鉅額交易
2024/04/15157.00557.027.02-4024,187-0.17%
2024/04/12156.9900.007.001524,1330.06%
2024/04/11376.9600.006.963724,2650.15%
2024/04/1027.0300.007.04224,3770.01%
2024/04/0938.16.98227.017.0216.124,1620.07%
2024/04/0834.17.0700.007.0634.123,8350.14%
2024/04/037547.0800.007.0975424,0263.14% 大買/鉅額交易
2024/04/02277.15837.157.16-5623,484-0.24%
2024/04/0137.2027.217.20123,5500.00%
2024/03/2987.231,3307.207.25-1,32223,371-5.66% 大賣/鉅額交易
2024/03/271,3307.3800.007.401,33023,1655.74% 大買/鉅額交易
2024/03/2557.356917.377.36-68622,960-2.99% 大賣/鉅額交易
2024/03/22677.4300.007.426723,0900.29%
2024/03/207917.2400.007.2479122,9843.44% 大買/鉅額交易
2024/03/1922.17.2800.007.2822.122,7420.10%
2024/03/18337.38307.377.38323,1630.01%
2024/03/1512.17.4000.007.4112.122,8990.05%
2024/03/142.17.5100.007.522.122,4940.01%
2024/03/1347.6600.007.65422,3640.02%
2024/03/1211.17.64107.657.661.123,7210.00%
2024/03/1100.0027.727.71-224,390-0.01%
2024/03/0857.5500.007.56524,2920.02%
2024/03/0737.591,2107.577.59-1,20724,844-4.86% 大賣/鉅額交易
2024/03/0600.0047.687.64-424,839-0.02%
2024/03/0500.0057.647.65-525,080-0.02%
2024/03/0433.17.51507.517.54-16.925,049-0.07%
2024/03/01107.6700.007.671024,4900.04%
2024/02/2932.17.6957.677.6727.124,5210.11%
2024/02/27297.75307.747.76-124,2540.00%
2024/02/26187.89667.877.87-4824,604-0.20%
2024/02/23687.7000.007.716824,1460.28%
2024/02/224.17.7277.727.71-2.924,161-0.01%
2024/02/2127.7900.007.77224,3250.01%
2024/02/20447.6967.697.693825,0510.15%
2024/02/19127.7200.007.741224,8270.05%
2024/02/16797.762007.767.77-12124,559-0.49% 大賣/鉅額交易
2024/02/152617.8900.007.8926123,8721.09% 大買/鉅額交易
2024/02/0500.001518.278.24-15122,696-0.67% 大賣/鉅額交易
2024/02/0200.00458.078.07-4521,695-0.21%
2024/02/011,2107.91347.887.911,17621,7825.40% 大買/鉅額交易
2024/01/3137.761,3007.727.78-1,29722,513-5.76% 大賣/鉅額交易
2024/01/30207.8077.797.801322,6580.06%
2024/01/2994.17.7000.007.7094.122,5790.42%
2024/01/2649.17.83957.827.86-45.921,945-0.21%
2024/01/25118.18.0100.008.01118.121,6430.55% 大買/鉅額交易
2024/01/2458.1328.128.12321,6810.01%
2024/01/23518.08118.098.094022,0040.18%
2024/01/2200.0058.258.26-521,621-0.02%
2024/01/19488.1900.008.194821,6500.22%
2024/01/18408.2900.008.314021,4480.19%
2024/01/1700.00668.388.40-6621,822-0.30%
2024/01/16458.32508.338.32-521,838-0.02%
2024/01/151,3008.2900.008.261,30021,9845.91% 大買/鉅額交易
2024/01/1281.18.201,3338.158.20-1,251.922,237-5.63% 大賣/鉅額交易
2024/01/1100.00568.428.37-5621,781-0.26%
2024/01/1028.2958.298.30-321,701-0.01%
2024/01/09128.48458.488.48-3321,598-0.15%
2024/01/081,3338.2100.008.291,33322,1386.02% 大買/鉅額交易
2024/01/05208.3100.008.282022,2770.09%
2024/01/0428.251,3308.248.24-1,32822,450-5.92% 大賣/鉅額交易
2024/01/0300.0038.548.59-322,540-0.01%
2024/01/0228.2758.308.28-322,973-0.01%
2023/12/2900.00228.388.33-2223,894-0.09%
2023/12/28408.1400.008.154023,3970.17%
2023/12/276.18.0500.008.026.123,6010.03%
2023/12/266678.2300.008.2066723,5242.84% 大買/鉅額交易
2023/12/250.18.257508.208.26-749.924,035-3.12% 大賣/鉅額交易
2023/12/2282.38.1400.008.1582.324,1820.34%
2023/12/211,3628.2300.008.221,36224,1205.65% 大買/鉅額交易
2023/12/205.38.19108.208.21-4.724,078-0.02%
2023/12/191.38.3378.338.34-5.724,252-0.02%
2023/12/18128.4100.008.411224,3270.05%
2023/12/15278.4058.398.412224,8710.09%
2023/12/14818.681,2008.648.67-1,11924,661-4.54% 大賣/鉅額交易
2023/12/1300.00378.858.84-3724,722-0.15%
2023/12/121,1708.5018.508.461,16924,2884.81% 大買/鉅額交易
2023/12/1128.47208.478.47-1824,390-0.07%
2023/12/08108.651408.648.62-13024,774-0.52% 大賣/鉅額交易
2023/12/0700.001,4288.718.71-1,42824,975-5.72% 大賣/鉅額交易
2023/12/0658.42488.418.41-4323,855-0.18%
2023/12/0500.00628.318.31-6223,652-0.26%
2023/12/0400.00328.208.25-3223,458-0.14%
2023/12/0100.0068.018.00-623,010-0.03%
2023/11/301,1097.8100.007.811,10922,8904.84% 大買/鉅額交易
2023/11/2927.931,0867.927.97-1,08422,992-4.71% 大賣/鉅額交易
2023/11/2818.14108.138.15-923,530-0.04%
2023/11/2758.1715.18.168.17-10.123,505-0.04%
2023/11/2400.0028.028.03-223,604-0.01%
2023/11/2300.00188.048.03-1823,516-0.08%
2023/11/221,0807.8800.007.881,08023,4304.61% 大買/鉅額交易
2023/11/21207.9000.007.892023,4860.09%
2023/11/2078.011,0298.097.99-1,02223,615-4.33% 大賣/鉅額交易
2023/11/1728.38658.408.38-6323,333-0.27%
2023/11/166008.1058.098.1059522,6762.62% 大買/鉅額交易
2023/11/15107.896217.927.88-61122,777-2.68% 大賣/鉅額交易
2023/11/141,0557.921537.897.9190223,1603.89% 大買/大賣/鉅額交易
2023/11/131458.1258.088.1214023,4250.60% 大買/鉅額交易
2023/11/1000.001,0018.168.14-1,00124,089-4.16% 大賣/鉅額交易
2023/11/09108.16240.28.188.21-230.223,927-0.96% 大賣/鉅額交易
2023/11/089748.03748.028.0490023,4113.84% 大買/鉅額交易
2023/11/0700.00157.727.73-1522,688-0.07%
2023/11/0600.002627.697.67-26222,945-1.14% 大賣/鉅額交易
2023/11/032167.5400.007.5521622,9180.94% 大買/鉅額交易
2023/11/0200.00207.687.67-2023,123-0.09%
2023/11/0127.701987.687.69-19623,258-0.84% 大賣/鉅額交易
2023/10/3100.0077.587.57-723,121-0.03%
2023/10/3037.4500.007.46323,2730.01%
2023/10/271877.461867.497.44123,7900.00% 大買/大賣/
2023/10/261857.4027.357.4018324,0640.76% 大買/鉅額交易
2023/10/2527.51337.497.51-3124,272-0.13%
2023/10/2400.00157.347.34-1524,224-0.06%
2023/10/2357.242547.257.32-24924,585-1.01% 大賣/鉅額交易
2023/10/2020.17.1047.117.1316.125,3230.06%
2023/10/18257.221,1957.217.23-1,17025,891-4.52% 大賣/鉅額交易
2023/10/171707.3937.417.4016725,7010.65% 大買/鉅額交易
2023/10/16337.301007.327.30-6725,946-0.26%
2023/10/121,0707.71777.717.7299326,4203.76% 大買/鉅額交易
2023/10/11137.491527.487.47-13927,067-0.51% 大賣/鉅額交易
2023/10/0647.81667.827.83-6227,641-0.22%
2023/10/0517.74537.717.70-5228,015-0.19%
2023/10/0447.411,3437.407.40-1,33927,497-4.87% 大賣/鉅額交易
2023/10/031,3427.4827.477.491,34028,7764.66% 大買/鉅額交易
2023/10/0200.0047.277.28-429,394-0.01%
2023/09/2841.17.08427.097.11-0.930,7330.00%
2023/09/2727.319007.337.30-89831,213-2.88% 大賣/鉅額交易
2023/09/262907.459807.437.45-69031,295-2.20% 大買/大賣/鉅額交易
2023/09/2500.006807.397.41-68031,729-2.14% 大賣/鉅額交易
2023/09/222437.4000.007.3724331,9680.76% 大買/鉅額交易
2023/09/217007.54107.537.5469031,8292.17% 大買/鉅額交易
2023/09/201,4077.342327.477.481,17532,2643.64% 大買/大賣/鉅額交易
2023/09/19237.2500.007.252331,9960.07%
2023/09/182057.29147.307.3019132,9080.58% 大買/鉅額交易
2023/09/1557.17.312607.307.30-202.933,477-0.61% 大賣/鉅額交易
2023/09/14107.4900.007.481033,2470.03%
2023/09/13256.17.48457.487.48211.133,8910.62% 大買/鉅額交易
2023/09/1200.0047.637.64-433,895-0.01%
2023/09/1177.7300.007.72733,5310.02%
2023/09/081007.8000.007.8610033,4160.30%
2023/09/07287.6800.007.712833,4660.08%
2023/09/06357.7387.737.742733,4270.08%
2023/09/050.17.80707.817.81-69.933,548-0.21%
2023/09/04417.797137.767.82-67233,930-1.98% 大賣/鉅額交易
2023/09/011007.911877.917.92-8733,627-0.26% 大賣/
2023/08/3158.0200.008.04533,2450.02%
2023/08/3078.0400.008.04733,9450.02%
2023/08/29508.1500.008.165033,7570.15%
2023/08/28408.1700.008.164034,5130.12%
2023/08/2528.2600.008.25234,8100.01%
2023/08/24128.338008.348.30-78834,805-2.26% 大賣/鉅額交易
2023/08/23708.22208.248.225034,6690.14%
2023/08/22308.2100.008.223034,8840.09%
2023/08/2128.1500.008.11234,9130.01%
2023/08/182228.2428.248.2722034,8450.63% 大買/鉅額交易
2023/08/1738.43688.438.42-6534,484-0.19%
2023/08/16228.272248.268.34-20234,216-0.59% 大賣/鉅額交易
2023/08/152208.1000.008.1122033,7610.65% 大買/鉅額交易
2023/08/14258.11158.048.151033,8800.03%
2023/08/11278.07288.068.08-133,7670.00%
2023/08/10127.92407.937.93-2833,680-0.08%
2023/08/09128.0600.008.061233,3410.04%
2023/08/088258.0800.008.1182533,4752.46% 大買/鉅額交易
2023/08/07688.002197.998.01-15133,359-0.45% 大賣/鉅額交易
2023/08/04208.1000.008.112033,1140.06%
2023/08/02258.0538.078.072233,0060.07%
2023/08/01458.10108.088.113532,9580.11%
2023/07/31928.2238.228.228932,9940.27%
2023/07/28518.2700.008.285133,8670.15%
2023/07/27158.2768.278.28934,5870.03%
2023/07/261258.3000.008.3212534,5350.36% 大買/鉅額交易
2023/07/252858.3200.008.3228534,8570.82% 大買/鉅額交易
2023/07/24238.5500.008.552335,5540.06%
2023/07/21148.606908.608.59-67635,595-1.90% 大賣/鉅額交易
2023/07/20168.6900.008.701635,7610.04%
2023/07/1958.7168.688.70-136,1960.00%
2023/07/18958.8100.008.829536,7110.26%
2023/07/176418.7758.798.8063637,1511.71% 大買/鉅額交易
2023/07/141798.544918.518.55-31236,125-0.86% 大買/大賣/鉅額交易
2023/07/131858.679408.668.68-75536,041-2.09% 大買/大賣/鉅額交易
2023/07/12848.79278.808.815735,3570.16%
2023/07/11198.9919.009.001834,6170.05%
2023/07/101118.9800.009.0011134,9770.32% 大買/鉅額交易
2023/07/074369.2100.009.1643634,4331.27% 大買/鉅額交易
2023/07/061109.181709.219.21-6034,085-0.18% 大買/大賣/
2023/07/052119.3100.009.3021133,2250.64% 大買/鉅額交易
2023/07/041,0299.411609.419.4086932,7332.65% 大買/大賣/鉅額交易
2023/07/032659.3400.009.3526535,2810.75% 大買/鉅額交易
2023/06/2989.5000.009.51835,1830.02%
2023/06/28109.681,0519.669.64-1,04135,339-2.95% 大賣/鉅額交易
2023/06/2700.0029.489.39-234,910-0.01%
2023/06/26159.462869.459.47-27134,570-0.78% 大賣/鉅額交易
2023/06/213529.2159.229.2134733,9211.02% 大買/鉅額交易
2023/06/206769.2600.009.2767633,2772.03% 大買/鉅額交易
2023/06/191059.2500.009.2610533,0230.32% 大買/鉅額交易
2023/06/162179.29169.279.2920132,3310.62% 大買/鉅額交易
2023/06/15169.6200.009.571632,1870.05%
2023/06/14109.473519.489.42-34132,292-1.06% 大賣/鉅額交易
2023/06/13109.74348.39.729.72-338.332,901-1.03% 大賣/鉅額交易
2023/06/12309.44269.459.46433,1380.01%
2023/06/09209.261379.259.27-11733,939-0.34% 大賣/鉅額交易
2023/06/086999.0900.009.0969934,1962.04% 大買/鉅額交易
2023/06/07269.2300.009.242635,1150.07%
2023/06/06309.181929.169.17-16235,615-0.45% 大賣/鉅額交易
2023/06/053419.07509.059.0829136,4370.80% 大買/鉅額交易
2023/06/02129.3779.389.35537,5000.01%
2023/06/01109.64109.619.64039,1430.00%
2023/05/31609.51179.479.534338,6670.11%
2023/05/3059.0400.009.13538,1120.01%
2023/05/29159.001559.009.03-14038,285-0.37% 大賣/鉅額交易
2023/05/26129.2359.219.20738,4250.02%
2023/05/252188.9500.008.9621839,5580.55% 大買/鉅額交易
2023/05/24108.9900.008.991039,8490.03%
2023/05/2329.178709.139.18-86839,884-2.18% 大賣/鉅額交易
2023/05/22509.271529.229.31-10240,215-0.25% 大賣/鉅額交易
2023/05/19109.2200.009.151040,4950.02%
2023/05/181709.14509.139.1512040,5720.30% 大買/鉅額交易
2023/05/178709.431219.419.3974940,7961.84% 大買/大賣/鉅額交易
2023/05/161049.319109.299.31-80641,593-1.94% 大買/大賣/鉅額交易
2023/05/15289.5600.009.512841,9090.07%
2023/05/129229.311449.409.4077841,9711.85% 大買/大賣/鉅額交易
2023/05/111439.081419.089.08242,1530.00% 大買/大賣/
2023/05/1079.0700.009.08742,2010.02%
2023/05/091409.1200.009.1214042,3800.33% 大買/鉅額交易
2023/05/0839.30139.349.24-1043,309-0.02%
2023/05/0500.001089.649.61-10843,489-0.25% 大賣/鉅額交易
2023/05/0400.00829.679.64-8243,332-0.19%
2023/05/03209.311899.319.32-16942,243-0.40% 大賣/鉅額交易
2023/05/021358.852708.848.85-13541,519-0.33% 大買/大賣/鉅額交易
2023/04/28158.921168.928.90-10141,496-0.24% 大賣/鉅額交易
2023/04/2700.006028.978.99-60240,926-1.47% 大賣/鉅額交易
2023/04/26108.64168.668.64-639,947-0.02%
2023/04/25168.511,0778.478.52-1,06139,658-2.68% 大賣/鉅額交易
2023/04/242338.701328.658.7010139,3690.26% 大買/大賣/鉅額交易
2023/04/211198.68208.688.679938,9750.25% 大買/
2023/04/20338.55578.518.60-2438,246-0.06%
2023/04/19168.351508.348.36-13437,768-0.35% 大賣/鉅額交易
2023/04/1800.00108.308.33-1037,838-0.03%
2023/04/17568.1600.008.175637,7840.15%
2023/04/14238.1748.168.171937,8010.05%
2023/04/13828.1158.118.137737,5310.21%
2023/04/121248.2668.268.2711836,7340.32% 大買/鉅額交易
2023/04/111118.3918.388.3911036,1570.30% 大買/鉅額交易
2023/04/10708.3518.338.366935,7420.19%
2023/04/07388.4500.008.473835,4000.11%
2023/04/061,437.18.4400.008.461,437.134,8994.12% 大買/鉅額交易
2023/03/31239.1100.009.132332,2590.07%
2023/03/3099.3039.309.30632,0930.02%
2023/03/2929.1800.009.20231,9890.01%
2023/03/28159.3000.009.301531,8720.05%
2023/03/2400.0029.809.70-232,023-0.01%
2023/03/23119.6800.009.661131,9540.03%
2023/03/22209.8100.009.802032,0410.06%
2023/03/20110.232810.2010.24-2732,368-0.08%
2023/03/1700.00369.829.81-3632,611-0.11%
2023/03/164010.00399.969.92132,9680.00%
2023/03/15409.401959.409.40-15533,140-0.47% 大賣/鉅額交易
2023/03/141019.148639.119.19-76232,716-2.33% 大買/大賣/鉅額交易
2023/03/1350.18.87568.868.85-5.931,818-0.02%
2023/03/10109.031039.069.09-9331,325-0.30% 大賣/
2023/03/0900.00128.918.90-1230,082-0.04%
2023/03/0868.814728.808.80-46629,655-1.57% 大賣/鉅額交易
2023/03/074728.5200.008.5047229,0621.62% 大買/鉅額交易
2023/03/068788.6600.008.6987828,2503.11% 大買/鉅額交易
2023/03/03138.7900.008.791326,6150.05%
2023/03/0218.8200.008.81127,2540.00%
2023/03/011108.8458.828.8210527,3160.38% 大買/鉅額交易
2023/02/2400.004358.988.96-43527,512-1.58% 大賣/鉅額交易
2023/02/2359.173929.219.16-38728,848-1.34% 大賣/鉅額交易
2023/02/22158.972288.978.98-21328,903-0.74% 大賣/鉅額交易
2023/02/211168.87198.918.929728,8610.34% 大買/
2023/02/2000.00288.918.89-2828,768-0.10%
2023/02/176468.75218.758.8062529,1342.15% 大買/鉅額交易
2023/02/16278.6498.678.641829,2070.06%
2023/02/15318.721168.728.73-8529,298-0.29% 大賣/
2023/02/141768.6300.008.6417629,5880.59% 大買/鉅額交易
2023/02/13958.6658.658.679029,1500.31%
2023/02/1088.7800.008.78829,1010.03%
2023/02/09138.6900.008.701329,7070.04%
2023/02/081108.801348.788.82-2429,603-0.08% 大買/大賣/
2023/02/0700.003709.149.09-37029,615-1.25% 大賣/鉅額交易
2023/02/06249.281659.279.26-14130,176-0.47% 大賣/鉅額交易
2023/02/03548.97138.968.984129,3130.14%
2023/02/02568.8258.838.825128,8700.18%
2023/02/01218.643888.638.66-36728,843-1.27% 大賣/鉅額交易
2023/01/3198.8258.788.80429,4360.01%
2023/01/305248.5900.008.6652429,3951.78% 大買/鉅額交易
2023/01/17468.661248.678.64-7829,315-0.27% 大賣/
2023/01/161578.6100.008.6315729,5010.53% 大買/鉅額交易
2023/01/13368.7300.008.773629,1920.12%
2023/01/12131.18.794268.808.84-294.930,063-0.98% 大買/大賣/鉅額交易
2023/01/11309.1879.169.202330,3320.08%
2023/01/10509.2200.009.225030,6810.16%
2023/01/09109.165729.199.16-56232,041-1.75% 大賣/鉅額交易
2023/01/0519.301479.319.29-14632,791-0.45% 大賣/鉅額交易
2023/01/0478.97128.968.98-532,531-0.02%
2023/01/0300.001338.698.66-13333,605-0.40% 大賣/鉅額交易
2022/12/3078.8000.008.80734,6080.02%
2022/12/293468.8000.008.8034635,1830.98% 大買/鉅額交易
2022/12/28108.6600.008.701035,9920.03%
2022/12/272758.6200.008.6327536,4390.75% 大買/鉅額交易
2022/12/2628.7700.008.78236,4200.01%
2022/12/23208.8400.008.822036,8160.05%
2022/12/22268.7888.778.781837,4490.05%
2022/12/2159.062209.079.09-21537,625-0.57% 大賣/鉅額交易
2022/12/2039.1029.139.18138,1160.00%
2022/12/192209.1400.009.2122039,4210.56% 大買/鉅額交易
2022/12/15358.9600.009.033540,2400.09%
2022/12/14109.19109.179.18040,2190.00%
2022/12/1300.0029.319.30-240,4170.00%
2022/12/1200.00209.659.66-2040,301-0.05%
2022/12/0900.0069.609.59-640,875-0.01%
2022/12/0859.5279.509.50-240,9120.00%
2022/12/0700.00189.309.28-1840,695-0.04%
2022/12/0678.941408.918.94-13340,650-0.33% 大賣/鉅額交易
2022/12/05138.5400.008.591340,8220.03%
2022/12/0278.5358.528.54241,8440.00%
2022/12/011318.6258.598.6312642,5970.30% 大買/鉅額交易
2022/11/3028.8058.828.79-342,555-0.01%
2022/11/2968.87258.908.78-1942,640-0.04%
2022/11/2800.0099.249.39-943,488-0.02%
2022/11/2548.8900.008.87443,6960.01%
2022/11/2428.951418.988.96-13944,399-0.31% 大賣/鉅額交易
2022/11/2318.6500.008.65144,3130.00%
2022/11/221308.70368.718.709444,3650.21% 大買/
2022/11/2138.811838.798.81-18044,247-0.41% 大賣/鉅額交易
2022/11/1800.00878.528.53-8743,451-0.20%
2022/11/17228.37328.368.37-1042,767-0.02%
2022/11/16458.2278.208.233842,9640.09%
2022/11/15158.32278.308.31-1243,072-0.03%
2022/11/14268.02208.048.07642,8310.01%
2022/11/11238.24368.238.24-1342,616-0.03%
2022/11/10138.371078.378.35-9442,987-0.22% 大賣/
2022/11/0968.17158.178.21-942,948-0.02%
2022/11/08117.9928.008.01943,0300.02%
2022/11/07447.99108.008.013443,4680.08%
2022/11/0428.11108.118.13-843,101-0.02%
2022/11/03148.1400.008.161442,9300.03%
2022/11/02698.14258.148.134442,9810.10%
2022/11/01228.3368.378.331642,5900.04%
2022/10/3138.3100.008.30343,1820.01%
2022/10/28748.2500.008.287443,8980.17%
2022/10/27458.25128.258.263343,8040.08%
2022/10/2638.5688.598.56-544,768-0.01%
2022/10/2558.5600.008.59544,7770.01%
2022/10/24128.5400.008.611244,8920.03%
2022/10/21158.5400.008.551545,4780.03%
2022/10/20178.551338.518.49-11645,776-0.25% 大賣/鉅額交易
2022/10/19988.7098.708.738945,5840.20%
2022/10/18198.5758.528.511445,8580.03%
2022/10/17328.521928.538.47-16045,972-0.35% 大賣/鉅額交易
2022/10/141368.33308.358.3310644,7190.24% 大買/鉅額交易
2022/10/13348.50138.488.532144,6590.05%
2022/10/12228.401768.398.40-15445,233-0.34% 大賣/鉅額交易
2022/10/112518.201128.228.2613945,2620.31% 大買/大賣/鉅額交易
2022/10/07508.3818.388.404944,4940.11%
2022/10/06458.3648.358.384143,8780.09%
2022/10/05168.5300.008.541644,7740.04%
2022/10/041348.77288.778.7810644,5020.24% 大買/鉅額交易
2022/10/031569.0400.009.0215644,5040.35% 大買/鉅額交易
2022/09/30109.101309.049.08-12045,467-0.26% 大賣/鉅額交易
2022/09/291459.0319.029.0414446,3640.31% 大買/鉅額交易
2022/09/28249.4700.009.532448,0760.05%
2022/09/27109.58409.549.53-3048,063-0.06%
2022/09/26309.433789.349.44-34847,957-0.73% 大賣/鉅額交易
2022/09/231548.8938.958.9115147,3530.32% 大買/鉅額交易
2022/09/2200.0068.998.92-647,338-0.01%
2022/09/21118.871588.898.84-14747,294-0.31% 大賣/鉅額交易
2022/09/201638.7758.748.7415848,0960.33% 大買/鉅額交易
2022/09/1928.7200.008.79248,6220.00%
2022/09/16428.791758.828.77-13348,901-0.27% 大賣/鉅額交易
2022/09/151748.52798.538.529549,3290.19% 大買/
2022/09/142028.6478.658.6919550,3210.39% 大買/鉅額交易
2022/09/13518.60108.638.604150,4030.08%
2022/09/12198.78338.778.79-1450,745-0.03%
2022/09/0829.04669.049.05-6450,468-0.13%
2022/09/07828.74268.778.835649,6270.11%
2022/09/0648.5258.528.52-148,7740.00%
2022/09/05158.511908.528.51-17549,054-0.36% 大賣/鉅額交易
2022/09/02228.542268.568.53-20449,289-0.41% 大賣/鉅額交易
2022/09/01248.45928.428.45-6848,595-0.14%
2022/08/3188.22898.248.19-8147,868-0.17%
2022/08/301647.96157.967.9614947,8210.31% 大買/鉅額交易
2022/08/2948.132058.128.13-20147,662-0.42% 大賣/鉅額交易
2022/08/26388.19178.178.202148,4200.04%
2022/08/25488.04658.028.05-1748,599-0.03%
2022/08/24248.20128.218.211248,0350.02%
2022/08/23158.41158.388.41048,0810.00%
2022/08/222198.5200.008.5521948,0800.46% 大買/鉅額交易
2022/08/1988.4900.008.50848,7200.02%
2022/08/181858.6600.008.6318548,4440.38% 大買/鉅額交易
2022/08/17408.72448.718.72-448,379-0.01%
2022/08/1678.581858.608.56-17847,863-0.37% 大賣/鉅額交易
2022/08/151808.40178.408.4416348,4040.34% 大買/鉅額交易
2022/08/12278.2600.008.292748,5300.06%
2022/08/1178.41358.408.40-2849,013-0.06%
2022/08/10278.5200.008.562749,7370.05%
2022/08/09108.51108.508.49051,6810.00%
2022/08/0848.6728.658.60252,7800.00%
2022/08/0500.0053.38.658.61-53.353,852-0.10%
2022/08/042068.481098.458.459753,6810.18% 大買/大賣/
2022/08/03128.23358.238.25-2353,611-0.04%
2022/08/02708.301678.298.28-9754,840-0.18% 大賣/
2022/08/01418.0900.008.084153,5530.08%
2022/07/29228.131058.088.13-8354,004-0.15% 大賣/
2022/07/281128.0358.018.0610755,4020.19% 大買/鉅額交易
2022/07/27788.251428.228.25-6454,629-0.12% 大賣/
2022/07/26528.084648.148.09-41254,445-0.76% 大賣/鉅額交易
2022/07/25198.32618.328.35-4254,592-0.08%
2022/07/22498.1568.198.144353,7730.08%
2022/07/21118.07268.068.07-1553,506-0.03%
2022/07/20247.951857.938.01-16153,833-0.30% 大賣/鉅額交易
2022/07/19608.045687.988.00-50853,629-0.95% 大賣/鉅額交易
2022/07/18108.3388.318.31252,6610.00%
2022/07/15278.41688.438.43-4152,194-0.08%
2022/07/14558.3628.378.365352,1020.10%
2022/07/133258.401688.408.3815752,0410.30% 大買/大賣/鉅額交易
2022/07/12708.05268.018.044451,1040.09%
2022/07/11907.9147.917.918650,9310.17%
2022/07/08407.92807.907.90-4050,905-0.08%
2022/07/071068.18898.158.131750,2840.03% 大買/
2022/07/063438.011897.998.0415449,5510.31% 大買/大賣/鉅額交易
2022/07/05307.3927.467.472847,8770.06%
2022/07/04787.57277.567.525147,7680.11%
2022/07/013847.69467.677.7033848,1010.70% 大買/鉅額交易
2022/06/30517.4827.477.494947,7830.10%
2022/06/29247.33157.337.35947,8260.02%
2022/06/28617.4027.467.385948,2860.12%
2022/06/27607.62137.587.614747,7350.10%
2022/06/24217.80337.817.79-1247,940-0.03%
2022/06/23527.86957.877.81-4347,973-0.09%
2022/06/221447.66287.697.7211647,8250.24% 大買/鉅額交易
2022/06/21347.48307.487.49447,5890.01%
2022/06/20427.581767.557.58-13447,596-0.28% 大賣/鉅額交易
2022/06/17327.2857.307.292747,6800.06%
2022/06/16587.31427.277.331647,9580.03%
2022/06/15407.1977.207.203348,8950.07%
2022/06/14657.16107.157.145549,4240.11%
2022/06/13377.34217.387.221649,5520.03%
2022/06/1057.271187.227.34-11350,054-0.23% 大賣/鉅額交易
2022/06/09977.1647.157.169349,9750.19%
2022/06/0847.2900.007.27450,4500.01%
2022/06/0724.17.19267.237.28-1.951,0670.00%
2022/06/06837.16247.187.175951,1650.12%
2022/06/0200.00437.437.44-4351,045-0.08%
2022/06/01267.32827.327.32-5652,213-0.11%
2022/05/311237.1737.207.1612052,4650.23% 大買/鉅額交易
2022/05/30221.17.3257.317.32216.152,5610.41% 大買/鉅額交易
2022/05/27707.4037.407.406752,5820.13%
2022/05/2677.5300.007.52751,8660.01%
2022/05/25317.5600.007.553151,6830.06%
2022/05/2457.63177.627.64-1251,784-0.02%
2022/05/23317.5647.557.552751,4590.05%
2022/05/2000.0057.697.67-550,425-0.01%
2022/05/19107.73137.757.75-349,824-0.01%
2022/05/1867.65587.607.65-5248,491-0.11%
2022/05/171007.44107.467.539047,4520.19%
2022/05/16407.65207.747.752045,4500.04%
2022/05/131437.8000.007.7814344,2270.32% 大買/鉅額交易
2022/05/12367.99228.038.041442,8840.03%
2022/05/1128.2048.268.19-242,2360.00%
2022/05/1028.201448.198.17-14241,400-0.34% 大賣/鉅額交易
2022/05/09237.6700.007.682339,9070.06%
2022/05/0643.17.7800.007.7743.139,4200.11%
2022/05/05917.8097.827.828238,9400.21%
2022/05/0428.12408.178.12-3837,174-0.10%
2022/05/0300.00108.038.04-1036,966-0.03%
2022/04/291418.021278.027.981436,5080.04% 大買/大賣/
2022/04/2800.00158.328.40-1535,475-0.04%
2022/04/27328.21118.298.292135,4080.06%
2022/04/26128.49168.518.48-435,200-0.01%
2022/04/25138.53488.488.51-3534,652-0.10%
2022/04/22238.20228.228.25134,1930.00%
2022/04/2138.2258.198.20-234,000-0.01%
2022/04/201308.28528.268.217833,8550.23% 大買/
2022/04/19577.9127.917.915533,3940.16%
2022/04/18637.9000.007.936332,8340.19%
2022/04/15408.07258.178.081532,2320.05%
2022/04/14538.2500.008.245331,7280.17%
2022/04/13388.48368.508.51231,1290.01%
2022/04/12128.9100.008.871230,4610.04%
2022/04/1100.0068.918.91-629,853-0.02%
2022/04/08648.93158.918.894929,0000.17%
2022/04/0778.75138.768.78-628,572-0.02%
2022/04/06148.3958.408.39927,7650.03%
2022/04/01128.563528.568.57-34027,252-1.25% 大賣/鉅額交易
2022/03/31528.34268.468.492626,4830.10%
2022/03/30188.17248.188.19-625,436-0.02%
2022/03/292468.18788.178.2116824,8560.68% 大買/鉅額交易
2022/03/2847.84877.827.85-8323,761-0.35%
2022/03/25367.69127.707.732423,2730.10%
2022/03/242127.54107.587.5820222,1650.91% 大買/鉅額交易
2022/03/23487.84127.877.833620,7320.17%
2022/03/22697.7087.707.696120,2220.30%
2022/03/21678.1888.188.185918,8930.31%
2022/03/181478.41408.428.4210718,3270.58% 大買/鉅額交易
2022/03/1739.23399.269.22-3616,982-0.21%
2022/03/16449.26159.209.272916,2360.18%
2022/03/15239.16529.119.20-2915,624-0.19%
2022/03/14238.6028.608.592114,5300.14%
2022/03/11298.62778.598.62-4813,879-0.35%
2022/03/101128.341668.358.34-5412,857-0.42% 大買/大賣/
2022/03/09647.4300.007.446411,4570.56%
2022/03/08267.771057.787.67-7910,682-0.74% 大賣/
2022/03/072317.4337.617.372289,8072.32% 大買/鉅額交易
2022/03/04758.561578.538.63-828,111-1.01% 大賣/
2022/03/03848.3528.368.28827,7421.06%
2022/03/021319.0859.089.071266,7111.88% 大買/鉅額交易
2022/03/011010.0300.0010.03105,9540.17%
2022/02/253210.2100.0010.21325,7650.56%
2022/02/242010.1400.0010.04205,6190.36%
2022/02/231010.4900.0010.49105,2700.19%
2022/02/221310.3800.0010.42135,2210.25%
2022/02/185010.8100.0010.83504,9551.01%
2022/02/1700.001410.7810.69-144,889-0.29%
2022/02/164810.756510.7310.75-174,731-0.36%
2022/02/158010.4600.0010.45804,5681.75%
2022/02/14410.45710.4710.46-34,443-0.07%
2022/02/1000.009510.9711.01-954,258-2.23%
2022/02/09511.01511.0311.0204,2570.00%
2022/02/079910.73210.7210.75974,2562.28%
2022/01/25811.832011.8511.83-124,008-0.30%
2022/01/212011.851211.9511.8383,8890.21%
2022/01/202211.5800.0011.58223,8210.58%
2022/01/19811.5400.0011.5783,7040.22%
2022/01/18211.7600.0011.7723,5900.06%
2022/01/14512.23812.2212.19-33,450-0.09%
2022/01/13212.0900.0012.1723,4630.06%
2022/01/12812.2800.0012.3383,3870.24%
2022/01/11312.7300.0012.7333,2730.09%
2022/01/071012.59812.5412.5223,3210.06%
2022/01/06413.0700.0013.0643,1480.13%
2021/12/30113.07313.0813.09-23,183-0.06%
2021/12/29313.2200.0013.2233,1640.09%
2021/12/08214.07514.0814.10-33,362-0.09%
2021/12/07114.49114.4414.3903,3490.00%
2021/12/0300.00115.1214.94-13,323-0.03%
2021/12/02115.37815.3615.37-73,275-0.21%
2021/12/0100.00815.1314.97-83,197-0.25%
2021/11/30114.7000.0014.7013,1300.03%
2021/11/2900.00514.2214.39-53,089-0.16%
2021/11/2400.00113.1413.08-12,844-0.04%
2021/11/22213.55113.5813.5412,7850.04%
2021/11/1800.00113.3513.35-12,752-0.04%
2021/11/10212.5000.0012.5122,6720.07%
2021/11/0800.00212.8312.77-22,589-0.08%
2021/11/04213.1400.0013.1422,5250.08%
2021/11/0300.001012.7512.74-102,447-0.41%
2021/11/02512.5300.0012.6152,4290.21%
2021/11/0100.00212.7012.69-22,432-0.08%
2021/10/29212.7600.0012.7522,4100.08%
2021/10/2800.001012.9512.97-102,400-0.42%
2021/10/26612.6100.0012.6062,3500.26%
2021/10/251112.55612.5012.5452,3200.22%
2021/10/21212.6300.0012.7122,2340.09%
2021/10/18112.7800.0012.7912,2270.04%
2021/10/12113.3500.0013.2512,1740.05%
2021/10/08113.5300.0013.4812,1370.05%
2021/10/06113.55113.5313.5202,0140.00%
2021/10/05213.7600.0013.7821,9690.10%
2021/10/0400.00114.1714.13-11,901-0.05%
2021/10/0100.00114.3014.31-11,899-0.05%
2021/09/30114.3200.0014.3211,9470.05%
2021/09/29414.3900.0014.4741,9720.20%
2021/09/28114.0600.0014.0811,8980.05%
2021/09/27114.27214.2814.28-11,837-0.05%
2021/09/24314.6100.0014.6231,7610.17%
2021/09/23114.8300.0014.8211,6880.06%
2021/09/22115.10515.0815.01-41,638-0.24%
2021/09/17114.86214.8714.86-11,604-0.06%
2021/09/16414.8800.0014.8641,5630.26%
2021/09/14115.25515.2515.20-41,477-0.27%
2021/09/13615.4000.0015.4261,4530.41%
2021/09/07115.6500.0015.6211,4760.07%
2021/09/06415.7200.0015.7441,4800.27%
2021/09/01615.7600.0015.6861,4220.42%
2021/08/26115.9100.0015.9411,3800.07%
2021/08/19716.81116.8516.8461,3280.45%
2021/08/1800.00116.3216.25-11,308-0.08%
2021/08/17116.1600.0016.1611,3130.08%
2021/08/1600.00316.1016.10-31,307-0.23%
2021/08/13315.8600.0015.9431,3070.23%
2021/08/1100.00115.9916.01-11,326-0.08%
2021/08/1000.00116.2616.28-11,346-0.07%
2021/08/0900.00216.2416.27-21,337-0.15%
2021/08/0600.00515.8015.79-51,328-0.38%
2021/08/05315.92215.9315.9411,3190.08%
2021/08/03515.3500.0015.3651,3100.38%
2021/07/30214.9700.0015.0121,2880.16%
2021/07/2700.00115.2415.20-11,311-0.08%
2021/07/2600.001015.3115.37-101,305-0.77%
2021/07/23115.2500.0015.2811,2990.08%
2021/07/2200.00215.6115.66-21,272-0.16%
2021/07/211916.4300.0016.44191,2461.52%
2021/07/2000.00416.4116.48-41,237-0.32%
2021/07/09315.2700.0015.2431,1700.26%
2021/07/0800.00115.5015.46-11,171-0.09%
2021/07/06114.5800.0014.5611,0890.09%
2021/07/02114.8800.0014.8811,0470.10%
2021/06/2900.00115.3715.39-11,062-0.09%
2021/06/2800.00115.0615.14-11,062-0.09%
2021/06/25215.2400.0015.2821,0880.18%
2021/06/23215.3400.0015.3221,1330.18%
2021/06/22115.3100.0015.3411,1550.09%
2021/06/18215.9000.0015.9421,1480.17%
2021/06/16115.4700.0015.4711,1320.09%
2021/06/04116.4500.0016.4011,1000.09%
2021/05/28116.8400.0016.8511,1420.09%
2021/05/2700.00117.1717.14-11,111-0.09%
2021/05/24117.6600.0017.6511,0940.09%
2021/05/07117.5100.0017.4611,0040.10%
2021/05/06117.3500.0017.3019910.10%
2021/04/2200.00218.5818.63-2925-0.22%
2021/04/2100.00118.3418.32-1914-0.11%
2021/04/1600.00118.0317.98-1904-0.11%
2021/04/15318.13118.1818.1428950.22%
2021/04/1400.00118.9218.88-1876-0.11%
2021/04/1300.00119.0619.13-1892-0.11%
2021/04/0900.00219.1119.21-2910-0.22%
2021/04/06119.3200.0019.4019210.11%
2021/04/01119.2100.0019.1919000.11%
2021/03/31118.9100.0018.8418670.12%
2021/03/3000.00218.6718.69-2897-0.22%
2021/03/26119.4000.0019.3718610.12%
2021/03/25119.1000.0019.1418610.12%
2021/03/24119.83119.8219.8808350.00%
2021/03/19119.151219.1119.15-11807-1.36%
2021/03/1800.00417.9317.99-4753-0.53%
2021/03/12417.5800.0017.6247230.55%
2021/03/10118.2100.0018.2117210.14%
2021/03/09117.821017.8117.69-9704-1.28%
2021/03/081517.1700.0017.27156792.21%
2021/03/05818.1100.0018.1186301.27%
2021/02/24119.1100.0019.1616150.16%
2021/02/23118.6900.0018.6816040.17%
2021/01/2600.00122.4822.58-1607-0.16%
2021/01/06123.7100.0023.8016140.16%
2021/01/0500.002024.9025.02-20590-3.39%
2020/12/2500.00224.6424.67-2566-0.35%
2020/12/2400.00124.7124.63-1568-0.18%
2020/12/23125.6000.0025.8015220.19%
2020/12/21125.0500.0025.0314980.20%
2020/12/17124.6300.0024.6314920.20%
2020/12/10126.0800.0026.1014950.20%
2020/12/09526.2400.0026.2455011.00%
2020/12/04225.90225.9125.7905130.00%
2020/12/0300.00526.5026.50-5498-1.00%
2020/12/02127.0900.0027.1215050.20%
2020/11/27126.6200.0026.7515060.20%
2020/11/25826.4200.0026.5284781.67%
2020/11/24427.7000.0027.6444530.88%
2020/11/20328.6900.0028.7034370.69%
2020/11/17228.7600.0028.7224310.46%
2020/11/1600.00329.3729.30-3420-0.71%
2020/11/13229.33529.5729.59-3415-0.72%
2020/11/12128.7800.0028.7414020.25%
2020/11/1100.00228.5928.71-2394-0.51%
2020/11/10530.0100.0030.0453771.32%
2020/11/03232.6100.0032.6123400.59%
2020/10/29132.2000.0032.2213060.33%
2020/10/2600.00330.9230.95-3304-0.99%
2020/10/20129.9000.0029.9012920.34%
2020/10/15129.5100.0029.5112990.33%
2020/10/1300.00130.6230.55-1296-0.34%
2020/10/12130.0700.0030.0512990.33%
2020/05/2000.00538.3037.88-58,041-0.06%
2020/05/19538.2600.0038.0158,1400.06%
2020/05/11141.501541.4541.81-148,613-0.16%
2020/05/0600.00541.8241.84-59,342-0.05%
2020/05/051544.3000.0044.33159,6340.16%
2020/05/0400.001147.5046.90-119,829-0.11%
2020/04/30143.4000.0043.90110,3180.01%
2020/04/2900.00847.6947.81-810,680-0.07%
2020/04/281048.62248.3048.25811,2690.07%
2020/04/24145.60645.4345.91-513,804-0.04%
2020/04/231144.62845.3743.44314,1170.02%
2020/04/222750.262547.9952.10214,2710.01%
2020/04/214334.743734.4434.87614,4280.04%
2020/04/201132.35532.9631.99614,8130.04%
2020/04/17128.912128.7728.86-2015,076-0.13%
2020/04/161628.47628.4828.651015,4780.06%
2020/04/15227.43727.6127.63-516,663-0.03%
2020/04/14525.451025.5025.57-517,166-0.03%
2020/04/131125.05225.0225.23917,5230.05%
2020/04/0900.00123.8123.82-119,182-0.01%
2020/04/0800.00324.4924.29-319,226-0.02%
2020/04/0700.00322.8522.94-319,368-0.02%
2020/04/062523.033223.4522.55-719,482-0.04%
2020/04/01131.391131.4531.42-1019,398-0.05%
2020/03/311230.6800.0030.371219,5330.06%
2020/03/30131.303231.3531.29-3119,561-0.16%
2020/03/271028.202828.0828.20-1819,590-0.09%
2020/03/263227.1500.0027.033219,8350.16%
2020/03/25126.002226.1326.14-2120,041-0.10%
2020/03/243826.863526.9426.84320,2360.01%
2020/03/2300.008728.9229.15-8720,494-0.42%
2020/03/206524.836924.9725.18-420,725-0.02%
2020/03/1914630.671130.6730.4413520,8800.65% 大買/鉅額交易
2020/03/18225.8000.0026.06220,9850.01%
2020/03/17323.58923.4923.52-621,051-0.03%
2020/03/1600.00322.8022.59-321,074-0.01%
2020/03/13322.703422.7021.76-3121,349-0.15%
2020/03/126321.634922.0522.281421,8010.06%
2020/03/112719.97519.8120.282222,0530.10%
2020/03/101321.69821.6821.31522,8620.02%
2020/03/09623.234423.1023.64-3822,449-0.17%
2020/03/062017.2100.0017.282022,1550.09%
2020/03/04116.3500.0016.39123,3000.00%
2020/03/033116.364316.3116.41-1223,253-0.05%
2020/03/0200.006617.5317.13-6623,034-0.29%
2020/02/272016.553416.5216.56-1422,794-0.06%
2020/02/2600.00115.8115.81-122,7020.00%
2020/02/25315.402015.4315.43-1723,490-0.07%
2020/02/24215.34515.3315.28-323,709-0.01%
2020/02/213514.89614.9114.912924,3930.12%
2020/02/201314.7600.0014.841324,5180.05%
2020/02/1900.001615.1915.12-1624,669-0.06%
2020/02/18215.3500.0015.36224,6890.01%
2020/02/1700.001515.2915.22-1524,949-0.06%
2020/02/141215.42215.4315.411024,9320.04%
2020/02/13215.4800.0015.48224,9320.01%
2020/02/1100.002815.8615.81-2825,116-0.11%
2020/02/10115.9000.0015.81125,2610.00%
2020/02/0700.00515.5815.58-525,283-0.02%
2020/02/0600.005815.3615.25-5825,309-0.23%
2020/02/0500.005715.9415.88-5725,320-0.23%
2020/02/041015.772715.8315.77-1725,295-0.07%
2020/02/032415.5714515.4415.40-12124,893-0.49% 大賣/鉅額交易
2020/01/3100.009114.9814.97-9124,575-0.37%
2020/01/3000.0023814.9615.08-23824,047-0.99% 大賣/鉅額交易
2020/01/20213.545213.5513.53-5021,672-0.23%
2020/01/17413.7014013.6913.70-13621,737-0.63% 大賣/鉅額交易
2020/01/1600.00713.7613.75-721,644-0.03%
2020/01/1500.003013.8013.80-3021,480-0.14%
2020/01/142013.806613.7913.79-4621,200-0.22%
2020/01/1300.003513.6013.59-3520,610-0.17%
2020/01/104013.543013.5213.521020,3520.05%
2020/01/095513.3711013.3513.37-5519,914-0.28% 大賣/
2020/01/088512.445612.7112.732918,7520.15%
2020/01/075412.89312.8012.915118,3680.28%
2020/01/061912.5711612.5112.52-9718,036-0.54% 大賣/
2020/01/0313412.87312.8612.8513117,2740.76% 大買/鉅額交易
2020/01/02513.208913.2013.23-8416,314-0.51%
2019/12/311313.1600.0013.161316,4500.08%
2019/12/30913.1500.0013.13916,5070.05%
2019/12/272013.12213.1013.121816,5360.11%
2019/12/262013.2300.0013.212017,0530.12%
2019/12/254213.3000.0013.284217,0500.25%
2019/12/243813.402813.4013.401017,1700.06%
2019/12/237813.4700.0013.497817,3990.45%
2019/12/202913.2910513.2813.28-7617,162-0.44% 大賣/
2019/12/198713.362013.3613.366716,9040.40%
2019/12/186313.4300.0013.446316,7520.38%
2019/12/173513.521013.5113.522516,6310.15%
2019/12/164213.6100.0013.614216,7730.25%
2019/12/132713.701713.6913.701017,2700.06%
2019/12/122113.843213.8513.85-1117,639-0.06%
2019/12/114513.84513.8413.854017,8440.22%
2019/12/105713.8600.0013.855717,8440.32%
2019/12/099513.8700.0013.879517,7640.53%
2019/12/063414.0000.0014.013417,3420.20%
2019/12/058414.011513.9914.016917,0620.40%
2019/12/042014.4100.0014.422016,2600.12%
2019/12/0300.005214.4914.48-5216,388-0.32%
2019/12/0200.004314.4814.50-4316,169-0.27%
2019/11/29114.062414.0814.11-2315,019-0.15%
2019/11/281114.11714.1114.11415,1620.03%
2019/11/274614.0400.0014.044615,1840.30%
2019/11/263314.0900.0014.103315,0860.22%
2019/11/25414.13214.1414.13215,0450.01%
2019/11/2210714.0800.0014.1210715,0120.71% 大買/鉅額交易
2019/11/213414.3711514.3914.38-8114,062-0.58% 大賣/
2019/11/2000.006714.7114.73-6713,785-0.49%
2019/11/191814.341314.3414.35512,9790.04%
2019/11/182514.181014.1914.181512,8690.12%
2019/11/1500.00114.3114.33-112,643-0.01%
2019/11/142014.272414.2414.26-412,568-0.03%
2019/11/13714.47314.4614.47412,3560.03%
2019/11/121314.41314.4014.371012,4070.08%
2019/11/117314.4100.0014.447312,3510.59%
2019/11/083314.4000.0014.403312,2650.27%
2019/11/078014.56214.5614.577812,1230.64%
2019/11/063114.3700.0014.413111,9610.26%
2019/11/052414.533014.5214.52-611,625-0.05%
2019/11/043214.6700.0014.663211,4180.28%
2019/11/0100.00115.0415.03-111,279-0.01%
2019/10/31614.832914.8814.84-2311,141-0.21%
2019/10/301514.8400.0014.841511,1090.14%
2019/10/293114.74114.7814.783011,0460.27%
2019/10/281514.5500.0014.571510,9410.14%
2019/10/25114.70214.6914.71-110,804-0.01%
2019/10/241314.80114.8214.811210,6520.11%
2019/10/21615.29115.2715.27510,3870.05%
2019/10/1400.00115.1215.14-110,511-0.01%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0700.004415.6915.63-4410,532-0.42%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/0300.003815.6715.68-3810,335-0.37%
2019/10/0200.002615.2815.23-2610,082-0.26%
2019/10/0100.0034815.1815.15-3489,872-3.53% 大賣/鉅額交易
2019/09/2700.002014.7314.77-209,187-0.22%
2019/09/26114.65514.6614.67-49,151-0.04%
2019/09/2500.001214.5714.57-128,902-0.13%
2019/09/243514.2100.0014.22358,5780.41%
2019/09/2300.00514.1314.15-58,522-0.06%
2019/09/2000.00414.1414.16-48,513-0.05%
2019/09/182414.163714.1614.14-138,222-0.16%
2019/09/177213.8400.0013.86727,7640.93%
2019/09/1619514.109114.0214.501046,9651.49% 大買/鉅額交易
2019/09/12115.041115.0315.03-106,238-0.16%
2019/09/1110214.7200.0014.681025,9181.72% 大買/鉅額交易
2019/09/103714.6400.0014.69375,7920.64%
2019/09/093814.9500.0014.92385,4780.69%
2019/09/062015.1200.0015.13205,2050.38%
2019/09/055015.1800.0015.14505,1060.98%
2019/09/0400.004415.6915.69-444,755-0.93%
2019/09/03515.541515.5415.54-104,582-0.22%
2019/09/02215.50515.5215.47-34,648-0.06%
2019/08/303215.1300.0015.16324,5340.71%
2019/08/292615.3900.0015.43264,3720.59%
2019/08/28615.4200.0015.4464,3460.14%
2019/08/271215.85215.8315.89104,3730.23%
2019/08/26216.00516.0215.97-34,476-0.07%
2019/08/231015.4700.0015.47104,3890.23%
2019/08/221115.4000.0015.46114,3750.25%
2019/08/212015.2300.0015.22204,3460.46%
2019/08/20115.282515.2715.27-244,346-0.55%
2019/08/192015.5100.0015.50204,4400.45%
2019/08/16515.6200.0015.5254,4720.11%
2019/08/15115.6400.0015.6014,4620.02%
2019/08/14215.2600.0015.3224,3780.05%
2019/08/12115.86615.8915.88-54,289-0.12%
2019/08/084916.37316.4616.33464,2711.08%
2019/08/0700.00316.0916.13-34,214-0.07%
2019/08/0600.003715.7215.68-374,167-0.89%
2019/08/051115.651015.6515.7514,0980.02%
2019/08/02615.692315.6815.68-174,084-0.42%
2019/08/0100.001515.0115.00-153,942-0.38%
2019/07/311214.8200.0014.84123,9200.31%
2019/07/3000.00715.1315.13-73,927-0.18%
2019/07/25615.422015.4015.42-144,096-0.34%
2019/07/242015.17215.1615.18184,0740.44%
2019/07/2200.001015.3615.33-104,188-0.24%
2019/07/1900.003315.4015.37-334,122-0.80%
2019/07/182015.211015.2415.23104,0240.25%
2019/07/171914.992714.9915.00-83,981-0.20%
2019/07/162214.58214.5914.56203,9120.51%
2019/07/15414.47214.4514.4923,8720.05%
2019/07/12514.3600.0014.3653,8260.13%
2019/07/111114.36614.3414.4653,8070.13%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/0900.00215.1515.16-23,576-0.06%
2019/07/081115.103215.0915.15-213,584-0.59%
2019/07/05615.33215.3415.3343,5580.11%
2019/07/04315.2900.0015.3033,5580.08%
2019/07/034515.361815.3115.41273,5480.76%
2019/07/021514.8200.0014.80153,4260.44%
2019/07/01214.6200.0014.5823,4130.06%
2019/06/282014.7600.0014.76203,4070.59%
2019/06/276014.7700.0014.77603,3861.77%
2019/06/26514.811014.8214.80-53,348-0.15%
2019/06/25515.2000.0015.2253,2800.15%
2019/06/24615.052915.0615.06-233,259-0.71%
2019/06/212615.233815.1615.34-123,233-0.37%
2019/06/20116.001715.9515.93-163,155-0.51%
2019/06/19416.122016.1416.16-163,103-0.52%
2019/06/142016.81516.6616.66153,0710.49%
2019/06/131117.03317.0917.0583,0080.27%
2019/06/126016.69416.6816.74562,9481.90%
2019/06/1100.007216.3416.33-722,925-2.46%
2019/06/1000.001616.1816.08-162,904-0.55%
2019/06/066216.956516.9516.92-32,795-0.11%
2019/06/0500.002216.5016.53-222,752-0.80%
2019/06/0400.00116.4816.53-12,720-0.04%
2019/06/033016.599516.5616.55-652,676-2.43%
2019/05/3100.0011815.7315.75-1182,539-4.65% 大賣/鉅額交易
2019/05/2700.00115.0715.15-12,358-0.04%
2019/05/2400.00215.1015.08-22,343-0.09%
2019/05/2300.001114.4914.57-112,215-0.50%
2019/05/20513.901013.8713.92-52,173-0.23%
2019/05/171514.0000.0014.04152,1480.70%
2019/05/16114.1800.0014.1712,1350.05%
2019/05/1000.002014.1914.32-202,073-0.96%
2019/05/09514.3600.0014.3452,0560.24%
2019/05/082014.33114.4014.32192,0500.93%
2019/05/07114.18914.2414.22-82,023-0.40%
2019/05/0600.002014.7414.68-201,990-1.00%
2019/05/033014.41414.3614.41261,9111.36%
2019/05/029214.0200.0014.03921,8225.05%
2019/04/30214.0100.0014.0221,8150.11%
2019/04/2900.001414.1214.13-141,841-0.76%
2019/04/26113.6900.0013.7211,7590.06%
2019/04/25113.5300.0013.5111,7080.06%
2019/04/23313.5100.0013.5131,7350.17%
2019/04/221013.686013.6013.59-501,774-2.82%
2019/04/18413.9500.0013.9541,8070.22%
2019/04/17513.8000.0013.8051,8340.27%
2019/04/16514.0500.0014.0451,8210.27%
2019/04/09413.832013.8013.84-161,842-0.87%
2019/04/032114.2100.0014.20211,8951.11%
2019/04/02114.4000.0014.4611,9360.05%
2019/04/0100.002014.7614.75-201,919-1.04%
2019/03/299114.9800.0014.98911,9014.79%
2019/03/222014.9500.0014.95202,0570.97%
2019/03/211014.8800.0014.85102,0970.48%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/151015.2100.0015.22102,0900.48%
2019/03/14615.2800.0015.2662,1020.29%
2019/02/2700.002015.8715.86-202,470-0.81%
2019/02/266216.12516.0216.12572,5402.24%
2019/02/252015.5700.0015.59202,4980.80%
2019/02/19515.8800.0015.9152,5680.19%
2019/02/1500.00116.2016.22-12,699-0.04%
2019/02/1400.002016.3516.32-202,728-0.73%
2019/01/291016.9900.0016.96102,7640.36%
2019/01/231016.8000.0016.78102,7620.36%
2019/01/1800.00116.8216.84-12,737-0.04%
2019/01/10217.0700.0017.0922,9180.07%
2019/01/09317.56217.5117.5112,8880.03%
2019/01/07218.2300.0018.2022,8910.07%
2019/01/04318.84118.9618.7822,9680.07%
2018/12/2700.00219.3119.16-23,196-0.06%
2018/12/2600.00120.8920.89-13,213-0.03%
2018/12/2400.00219.4619.46-23,218-0.06%
2018/12/19119.1300.0019.2113,2470.03%
2018/12/18118.14118.1218.2203,2370.00%
2018/12/1700.00217.5217.51-23,198-0.06%
2018/12/14217.2100.0017.2123,2220.06%
2018/12/0600.00217.1817.26-23,244-0.06%
2018/11/3000.00717.5717.60-73,199-0.22%
2018/11/2800.004617.4417.35-463,177-1.45%
2018/11/27217.6200.0017.6523,1710.06%
2018/11/2600.00217.9017.83-23,184-0.06%
2018/11/21916.7800.0016.7893,0780.29%
2018/11/2000.00516.0216.04-52,997-0.17%
2018/11/14116.3900.0016.4412,9670.03%
2018/11/0800.00214.8514.87-22,776-0.07%
2018/11/0500.007014.6214.64-702,737-2.56%
2018/11/0100.00114.1414.17-12,719-0.04%
2018/10/25113.91213.9213.92-12,684-0.04%
2018/10/2300.00713.3213.34-72,538-0.28%
2018/10/2200.00313.2913.26-32,532-0.12%
2018/10/1900.002013.3613.37-202,497-0.80%
2018/10/1700.008012.8112.85-802,361-3.39%
2018/10/1200.00112.9912.88-12,329-0.04%
2018/10/082012.64512.6312.64152,2160.68%
2018/10/058112.4300.0012.42812,2033.68%
2018/10/04512.2100.0012.2352,2670.22%
2018/10/02112.342112.3412.33-202,182-0.92%
2018/10/01212.6600.0012.6922,1130.09%
2018/09/27112.8800.0012.8912,1570.05%
2018/09/251212.9100.0012.93122,1840.55%
2018/09/20813.1200.0013.1282,2260.36%
2018/09/14513.56113.5613.5542,3600.17%
2018/09/121213.39513.3613.3972,3110.30%
2018/09/0700.00213.8113.79-22,270-0.09%
2018/09/06513.6700.0013.6752,2140.23%
2018/08/31213.3700.0013.3822,1150.09%
2018/08/30213.4600.0013.4822,0960.10%
2018/08/28213.5600.0013.6422,1250.09%
2018/08/27113.6400.0013.6512,1740.05%
2018/08/24113.7200.0013.7412,2110.05%
2018/08/23213.8100.0013.8222,2450.09%
2018/08/22214.1600.0014.1922,2530.09%
2018/08/16214.56214.6114.5002,5150.00%
2018/08/1300.00814.0014.06-82,500-0.32%
2018/08/0900.002114.1114.13-212,497-0.84%
2018/08/03313.7700.0013.7732,5370.12%
2018/08/02813.97513.9614.0032,6020.12%
2018/07/31213.5600.0013.6022,6210.08%
2018/07/30313.7900.0013.8132,7020.11%
2018/07/26213.6700.0013.7122,7310.07%
2018/07/25213.8400.0013.8422,7800.07%
2018/07/231713.9600.0013.94172,7710.61%
2018/07/206713.9700.0013.94672,7912.40%
2018/07/1700.00414.1414.18-42,762-0.14%
2018/07/1200.00813.7413.67-82,761-0.29%
2018/07/052013.2500.0013.27202,9170.69%
2018/06/28113.5200.0013.5112,9660.03%
2018/06/25214.3200.0014.3122,8850.07%
2018/06/22214.732014.7614.77-182,856-0.63%
2018/06/1900.002214.9314.96-223,140-0.70%
2018/06/12214.7500.0014.7523,2670.06%
2018/06/0600.001014.8414.85-103,330-0.30%
2018/06/0100.00114.6314.65-13,328-0.03%
2018/05/31114.3800.0014.3813,3060.03%
2018/05/28514.80614.7614.78-13,404-0.03%
2018/05/2400.001013.7913.79-103,246-0.31%
2018/05/22513.6000.0013.6053,2930.15%
2018/05/1600.001013.8913.87-103,720-0.27%
2018/05/1000.008513.8013.79-853,918-2.17%
2018/05/07614.1000.0014.0863,8680.16%
2018/05/031014.6000.0014.61103,8450.26%
2018/04/2700.00314.5614.56-33,943-0.08%
2018/04/2000.00114.4914.56-14,139-0.02%
2018/04/19114.3800.0014.4014,1640.02%
2018/04/181014.8200.0014.81104,1190.24%
2018/04/1700.00114.9214.92-14,114-0.02%
2018/04/167314.8700.0014.85734,1451.76%
2018/04/131514.8500.0014.85154,1320.36%
2018/04/121314.861314.8214.8304,1140.00%
2018/04/111715.2000.0015.22173,9100.43%
2018/04/1000.00215.5515.53-23,910-0.05%
2018/04/0900.001015.8815.87-103,870-0.26%
2018/04/0300.002215.6815.69-223,824-0.58%
2018/03/31115.2200.0015.1913,7530.03%
2018/03/3000.00115.2715.32-13,816-0.03%
2018/03/29615.3600.0015.3763,8250.16%
2018/03/282815.34115.3315.38273,8270.71%
2018/03/27115.0800.0015.1113,7960.03%
2018/03/26115.02115.1915.1803,7700.00%
2018/03/23215.31115.3315.3313,7130.03%
2018/03/22715.2500.0015.2873,6500.19%
2018/03/21515.6400.0015.6753,4680.14%
2018/03/1900.00416.0216.05-43,378-0.12%
2018/03/15216.2900.0016.3123,4440.06%
2018/03/141016.3700.0016.36103,4640.29%
2018/03/09416.5300.0016.5543,5280.11%
2018/03/0800.00116.2616.27-13,477-0.03%
2018/03/0200.001316.4016.41-133,498-0.37%
2018/02/23115.9700.0016.0213,4120.03%
2018/02/1200.00516.8516.82-53,577-0.14%
2018/02/0600.00215.9215.97-23,313-0.06%
2018/02/02215.3000.0015.3423,2000.06%
2018/01/301215.6000.0015.62123,4480.35%
2018/01/2600.00115.4615.48-13,543-0.03%
2018/01/2500.00115.2815.26-13,550-0.03%
2018/01/2400.002015.7315.74-203,570-0.56%
2018/01/2300.00115.9015.86-13,646-0.03%
2018/01/19516.1600.0016.1653,7620.13%
2018/01/1000.002216.0716.07-223,550-0.62%
2018/01/041116.48216.4916.4393,5340.25%
2018/01/03116.8800.0016.8813,5280.03%
2018/01/02116.835016.8116.82-493,575-1.37%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音