期元大S&P黃金反1 (00674R)-富邦-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.60
漲跌
▼0.04
漲幅
-0.41%
成交量
781張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	9.63	0	0.00	9.64	1	1,003	0.10%
2024/11/29	115	9.55	0	0.00	9.51	115	1,001	11.48%	大買/鉅額交易
2024/11/28	122	9.60	0	0.00	9.61	122	998	12.22%	大買/鉅額交易
2024/11/27	186.1	9.60	0	0.00	9.58	186.1	998	18.63%	大買/鉅額交易
2024/11/26	0.1	9.63	40	9.63	9.64	-39.9	995	-4.01%
2024/11/25	30	9.47	0	0.00	9.48	30	987	3.04%
2024/11/22	195	9.44	5	9.42	9.42	190	970	19.58%	大買/鉅額交易
2024/11/20	0	0.00	5	9.57	9.58	-5	973	-0.51%
2024/11/15	10	9.84	0	0.00	9.84	10	1,003	1.00%
2024/11/14	0	0.00	1	9.84	9.87	-1	984	-0.10%
2024/11/13	0	0.00	1	9.71	9.69	-1	958	-0.10%
2024/11/12	15	9.64	2	9.61	9.67	13	951	1.37%
2024/11/07	0	9.51	1	9.49	9.49	-1	928	-0.11%
2024/11/04	0	0.00	1	9.23	9.21	-1	910	-0.11%
2024/10/23	1	9.20	0.3	9.20	9.20	0.8	1,024	0.07%
2024/10/21	0	0.00	240	9.23	9.26	-240	1,031	-23.27%	大賣/鉅額交易
2024/10/11	1	9.58	1	9.57	9.55	0	1,057	0.00%
2024/10/09	0	0.00	28	9.63	9.63	-28	1,044	-2.68%
2024/10/07	4	9.51	0	0.00	9.51	4	988	0.40%
2024/09/25	1	9.46	0	0.00	9.48	1	983	0.10%
2024/09/23	1	9.58	0	0.00	9.59	1	961	0.10%
2024/09/16	2.1	9.73	0	0.00	9.73	2.1	960	0.22%
2024/09/13	1	9.81	0	0.00	9.79	1	956	0.10%
2024/09/11	12	9.97	1	9.97	9.96	11	925	1.19%
2024/08/19	1	10.02	0	0.00	10.04	1	969	0.10%
2024/08/06	0	0.00	3	10.37	10.41	-3	963	-0.31%
2024/08/02	50	10.20	0	0.00	10.21	50	908	5.51%
2024/08/01	52	10.25	0	0.00	10.24	52	893	5.82%
2024/07/31	17.2	10.36	0	0.00	10.38	17.2	856	2.00%
2024/07/30	0	0.00	3	10.52	10.52	-3	844	-0.36%
2024/07/22	1	10.41	0	0.00	10.42	1	784	0.13%
2024/07/19	2	10.33	0	0.00	10.33	2	785	0.25%
2024/07/18	20	10.16	0	0.00	10.15	20	781	2.56%
2024/07/17	151	10.10	0	0.00	10.14	151	806	18.72%	大買/鉅額交易
2024/07/16	3	10.31	0	0.00	10.31	3	790	0.38%
2024/07/15	65	10.38	0	0.00	10.37	65	802	8.10%
2024/07/12	101	10.37	0	0.00	10.39	101	790	12.77%	大買/鉅額交易
2024/07/11	0	0.00	7	10.52	10.50	-7	780	-0.90%
2024/07/09	0	0.00	7	10.56	10.56	-7	807	-0.87%
2024/07/04	59	10.57	0	0.00	10.59	59	818	7.21%
2024/07/03	204	10.72	0	0.00	10.70	204	818	24.93%	大買/鉅額交易
2024/07/02	59	10.70	0.1	10.75	10.72	58.9	837	7.03%
2024/07/01	8	10.74	1	10.70	10.75	7	825	0.85%
2024/06/28	5	10.74	0	0.00	10.74	5	828	0.60%
2024/06/27	2	10.84	0	0.00	10.83	2	850	0.24%
2024/06/24	1	10.72	0	0.00	10.70	1	862	0.12%
2024/06/11	0.1	10.77	1	10.77	10.79	-0.9	802	-0.11%
2024/06/04	1	10.60	0	0.00	10.58	1	824	0.12%
2024/06/03	0	0.00	2	10.69	10.69	-2	856	-0.23%
2024/05/30	0	0.00	1	10.64	10.66	-1	897	-0.11%
2024/05/24	1	10.66	0	0.00	10.63	1	918	0.11%
2024/05/23	0	0.00	2	10.47	10.47	-2	906	-0.22%
2024/05/20	1	10.20	0	0.00	10.20	1	877	0.11%
2024/05/16	1	10.39	0.6	10.38	10.40	0.4	841	0.05%
2024/05/10	1	10.55	0	0.00	10.55	1	848	0.12%
2024/04/26	1	10.65	0	0.00	10.64	1	818	0.12%
2024/04/12	0.1	10.40	0	0.00	10.42	0.1	734	0.01%
2024/04/08	0	10.74	0	0.00	10.60	0	694	0.00%
2024/04/03	0	0.00	3	10.88	10.88	-3	685	-0.44%
2024/04/01	0	10.98	0	0.00	10.99	0	714	0.01%
2024/03/29	2	11.11	0	0.00	11.14	2	713	0.29%
2024/03/21	0	11.23	0	0.00	11.25	0	761	0.01%
2024/03/14	2	11.41	0	0.00	11.41	2	863	0.23%
2024/03/11	0	11.33	0	0.00	11.35	0	890	0.00%
2024/03/07	0	11.48	0	0.00	11.44	0	930	0.00%
2024/03/06	0	11.60	0	0.00	11.60	0	904	0.00%
2024/03/05	0	11.65	0	0.00	11.65	0	897	0.00%
2024/03/04	0	11.82	0	0.00	11.83	0	884	0.00%
2024/01/15	0	11.92	0	0.00	11.92	0	1,039	0.00%
2024/01/04	0	0.00	4	11.94	11.93	-4	1,138	-0.35%
2023/12/29	4	11.79	0	0.00	11.78	4	1,193	0.34%
2023/12/28	1	11.68	0	0.00	11.68	1	1,190	0.09%
2023/12/14	0	0.00	197	11.96	12.01	-197	1,112	-17.70%	大賣/鉅額交易
2023/12/11	113	12.19	0	0.00	12.24	113	1,023	11.04%	大買/鉅額交易
2023/12/05	85	11.98	3	11.98	12.02	82	947	8.66%
2023/12/04	0.1	11.78	0	0.00	11.70	0.1	920	0.01%
2023/11/29	2	11.91	0	0.00	11.92	2	857	0.23%
2023/11/21	0	0.00	71	12.25	12.24	-71	843	-8.42%
2023/11/08	70	12.41	0	0.00	12.44	70	842	8.31%
2023/10/26	0	0.00	69	12.26	12.26	-69	848	-8.13%
2023/10/23	0	0.00	136	12.33	12.31	-136	821	-16.55%	大賣/鉅額交易
2023/10/05	0	0.00	3	13.30	13.29	-3	830	-0.36%
2023/10/03	1	13.36	50	13.33	13.36	-49	787	-6.22%
2023/10/02	1	13.17	0	0.00	13.18	1	760	0.13%
2023/09/28	50	12.96	0	0.00	12.95	50	750	6.66%
2023/09/27	1	12.77	0	0.00	12.81	1	728	0.14%
2023/09/13	0	0.00	1	12.67	12.68	-1	804	-0.12%
2023/08/28	0	0.00	20	12.60	12.59	-20	938	-2.13%
2023/08/25	16	12.59	0	0.00	12.62	16	976	1.64%
2023/08/24	38	12.54	0	0.00	12.55	38	988	3.85%
2023/08/22	17	12.72	0	0.00	12.72	17	1,027	1.65%
2023/08/21	16	12.79	0	0.00	12.76	16	1,043	1.53%
2023/08/17	32	12.76	0	0.00	12.75	32	1,088	2.94%
2023/08/08	0	0.00	1	12.44	12.44	-1	1,277	-0.08%
2023/08/04	0	0.00	7	12.42	12.42	-7	1,320	-0.53%
2023/08/02	0	0.00	10	12.34	12.33	-10	1,351	-0.74%
2023/08/01	6	12.23	0	0.00	12.26	6	1,331	0.45%
2023/07/31	1	12.27	0	0.00	12.31	1	1,348	0.07%
2023/07/28	3	12.30	3	12.34	12.32	0	1,360	0.00%
2023/07/27	0	0.00	1	12.13	12.15	-1	1,366	-0.07%
2023/07/26	0	0.00	0.2	11.98	12.23	-0.2	1,373	-0.02%
2023/07/24	0	0.00	1	12.25	12.25	-1	1,382	-0.07%
2023/07/20	1	12.08	10	12.08	12.09	-9	1,415	-0.64%
2023/07/19	3	12.13	0	0.00	12.12	3	1,420	0.21%
2023/07/18	1	12.21	0	0.00	12.22	1	1,414	0.07%
2023/07/17	1	12.26	0	0.00	12.25	1	1,438	0.07%
2023/07/13	2	12.20	0	0.00	12.22	2	1,399	0.14%
2023/07/12	2	12.35	0	0.00	12.34	2	1,353	0.15%
2023/07/11	1	12.42	3	12.41	12.43	-2	1,374	-0.15%
2023/07/10	1	12.44	0	0.00	12.49	1	1,381	0.07%
2023/07/04	1	12.43	0	0.00	12.43	1	1,422	0.07%
2023/06/21	1	12.33	6	12.32	12.34	-5	1,520	-0.33%
2023/06/20	5	12.24	0	0.00	12.26	5	1,527	0.33%
2023/06/19	1	12.18	0	0.00	12.20	1	1,547	0.06%
2023/06/16	1	12.18	0	0.00	12.21	1	1,570	0.06%
2023/06/15	0	0.00	2	12.33	12.33	-2	1,601	-0.12%
2023/06/14	1	12.22	10	12.22	12.22	-9	1,609	-0.56%
2023/06/12	2	12.16	0	0.00	12.17	2	1,586	0.13%
2023/06/09	1	12.12	0	0.00	12.15	1	1,587	0.06%
2023/06/07	0	0.00	5	12.14	12.15	-5	1,583	-0.32%
2023/06/05	5	12.23	2	12.24	12.26	3	1,579	0.19%
2023/06/02	10	12.02	0	0.00	12.03	10	1,566	0.64%
2023/05/31	5	12.18	0	0.00	12.16	5	1,536	0.33%
2023/05/26	0	0.00	17	12.28	12.25	-17	1,475	-1.15%
2023/05/24	13	12.08	0	0.00	12.06	13	1,450	0.90%
2023/05/23	65	12.14	0	0.00	12.15	65	1,412	4.60%
2023/05/22	31	12.05	0	0.00	12.08	31	1,409	2.20%
2023/05/19	10	12.17	20	12.17	12.17	-10	1,387	-0.72%
2023/05/17	0	0.00	3	11.96	11.97	-3	1,278	-0.23%
2023/05/11	5	11.70	0	0.00	11.72	5	1,234	0.40%
2023/05/09	4	11.77	0	0.00	11.75	4	1,202	0.33%
2023/05/05	5	11.60	0	0.00	11.64	5	1,176	0.43%
2023/05/04	0	11.69	0	0.00	11.65	0	1,178	0.00%
2023/05/03	5	11.78	0	0.00	11.81	5	1,154	0.43%
2023/04/27	5	11.89	0	0.00	11.91	5	1,143	0.44%
2023/04/12	2	11.80	0	0.00	11.77	2	1,172	0.17%
2023/04/10	1	11.92	0	0.00	11.93	1	1,148	0.09%
2023/03/21	2.1	11.99	0	0.00	12.00	2.1	1,009	0.21%
2023/03/14	1	12.39	0	0.00	12.45	1	956	0.10%
2023/03/13	1	12.63	2	12.58	12.60	-1	968	-0.10%
2023/03/09	1	13.07	0	0.00	13.07	1	1,053	0.09%
2023/03/08	1	13.09	0	0.00	13.09	1	1,058	0.09%
2023/03/02	0	0.00	2	12.90	12.90	-2	1,082	-0.18%
2023/02/17	0	0.00	2	12.92	12.93	-2	1,156	-0.17%
2023/02/14	0	0.00	20	12.69	12.70	-20	1,271	-1.57%
2023/02/07	2	12.59	0	0.00	12.59	2	1,561	0.13%
2023/02/06	0	0.00	2	12.56	12.55	-2	1,563	-0.13%
2023/02/03	0	0.00	2	12.29	12.31	-2	1,567	-0.13%
2023/02/02	2	12.08	0	0.00	12.04	2	1,565	0.13%
2023/01/16	0	0.00	9	12.21	12.25	-9	1,622	-0.55%
2023/01/13	9	12.43	0	0.00	12.43	9	1,635	0.55%
2023/01/12	0	0.00	1	12.48	12.49	-1	1,665	-0.06%
2023/01/09	2	12.59	1	12.51	12.54	1	1,787	0.06%
2022/12/27	10	13.01	0	0.00	13.03	10	1,908	0.52%
2022/12/21	2	12.94	1	12.94	12.98	1	2,062	0.05%
2022/12/16	0	0.00	1	13.22	13.23	-1	2,135	-0.05%
2022/12/14	1	12.98	0	0.00	12.99	1	2,174	0.05%
2022/12/13	1	13.20	0	0.00	13.19	1	2,245	0.04%
2022/12/12	0	0.00	5	13.14	13.17	-5	2,358	-0.21%
2022/12/09	0	0.00	60	13.09	13.08	-60	2,392	-2.51%
2022/12/08	0	0.00	2	13.19	13.19	-2	2,380	-0.08%
2022/12/02	2	13.02	2	13.06	13.07	0	2,405	0.00%
2022/12/01	0	0.00	71	13.23	13.18	-71	2,388	-2.97%
2022/11/29	0	0.00	3	13.51	13.44	-3	2,311	-0.13%
2022/11/24	1	13.43	0	0.00	13.42	1	2,294	0.04%
2022/11/23	1	13.57	0	0.00	13.60	1	2,280	0.04%
2022/11/22	2	13.53	1	13.53	13.51	1	2,272	0.04%
2022/11/21	1	13.50	0	0.00	13.50	1	2,243	0.04%
2022/11/18	0	0.00	2	13.36	13.39	-2	2,235	-0.09%
2022/11/17	8	13.33	0	0.00	13.36	8	2,221	0.36%
2022/11/16	0	0.00	2	13.25	13.24	-2	2,210	-0.09%
2022/11/15	0	0.00	10	13.28	13.25	-10	2,202	-0.45%
2022/11/14	2	13.35	0	0.00	13.35	2	2,186	0.09%
2022/11/11	4	13.37	0	0.00	13.36	4	2,175	0.18%
2022/11/10	0	0.00	7	13.79	13.79	-7	2,095	-0.33%
2022/11/09	0	0.00	1	13.80	13.80	-1	2,077	-0.05%
2022/11/08	0	0.00	5	14.07	14.14	-5	2,017	-0.25%
2022/11/07	10	14.14	0	0.00	14.13	10	1,957	0.51%
2022/11/04	15	14.45	0	0.00	14.39	15	1,917	0.78%
2022/11/03	0	0.00	1	14.43	14.42	-1	1,784	-0.06%
2022/11/01	0	0.00	2	14.42	14.41	-2	1,747	-0.11%
2022/10/31	0	0.00	1	14.39	14.37	-1	1,745	-0.06%
2022/10/24	0	0.00	2	14.26	14.31	-2	1,727	-0.12%
2022/10/21	2	14.57	0	0.00	14.62	2	1,690	0.12%
2022/10/14	3	14.13	7	14.15	14.14	-4	1,546	-0.26%
2022/10/13	14	14.16	0	0.00	14.16	14	1,540	0.91%
2022/10/12	71	14.20	0	0.00	14.17	71	1,532	4.63%
2022/10/06	2	13.69	0	0.00	13.71	2	1,498	0.13%
2022/10/05	1	13.69	60	13.68	13.71	-59	1,529	-3.86%
2022/10/04	1	13.88	0	0.00	13.88	1	1,508	0.07%
2022/10/03	1	14.22	3	14.20	14.20	-2	1,460	-0.14%
2022/09/30	0	0.00	5	14.23	14.22	-5	1,444	-0.35%
2022/09/27	84	14.50	2	14.50	14.49	82	1,459	5.62%
2022/09/26	4	14.43	0	0.00	14.46	4	1,431	0.28%
2022/09/23	0	0.00	17	14.16	14.17	-17	1,399	-1.21%
2022/09/22	0	0.00	3	14.23	14.25	-3	1,368	-0.22%
2022/09/20	1	14.14	0	0.00	14.14	1	1,297	0.08%
2022/09/19	1	14.26	0	0.00	14.30	1	1,213	0.08%
2022/09/15	1	13.92	1	13.89	13.95	0	1,058	0.00%
2022/09/08	1	13.72	1	13.70	13.74	0	1,021	0.00%
2022/09/01	1	13.76	0	0.00	13.77	1	945	0.11%
2022/08/30	0	0.00	2	13.51	13.53	-2	935	-0.21%
2022/08/29	1	13.60	0	0.00	13.61	1	927	0.11%
2022/08/25	0	0.00	1	13.34	13.34	-1	912	-0.11%
2022/08/05	1	13.10	0	0.00	13.10	1	839	0.12%
2022/08/03	2	13.31	0	0.00	13.28	2	825	0.24%
2022/07/29	0	0.00	1	13.35	13.27	-1	797	-0.13%
2022/07/27	0	0.00	1	13.64	13.67	-1	763	-0.13%
2022/07/26	0	0.00	1	13.57	13.61	-1	764	-0.13%
2022/07/22	0	0.00	1	13.68	13.70	-1	729	-0.14%
2022/07/21	0	0.00	1	13.87	13.87	-1	691	-0.14%
2022/07/20	20	13.69	0	0.00	13.69	20	677	2.95%
2022/07/19	0	0.00	1	13.73	13.71	-1	663	-0.15%
2022/07/15	0	0.00	11	13.71	13.77	-11	609	-1.81%
2022/07/14	0	0.00	1	13.62	13.63	-1	578	-0.17%
2022/07/13	10	13.62	0	0.00	13.65	10	563	1.77%
2022/07/12	0	0.00	1	13.61	13.61	-1	514	-0.19%
2022/07/08	1	13.46	1	13.48	13.51	0	482	0.00%
2022/07/07	23	13.53	3	13.54	13.47	20	464	4.31%
2022/07/06	10	13.47	1	13.31	13.77	9	394	2.28%
2022/06/23	1	12.82	0	0.00	12.84	1	307	0.33%
2022/06/15	0	0.00	10	12.93	12.95	-10	305	-3.27%
2022/06/14	0	0.00	4	12.87	12.86	-4	314	-1.27%
2022/06/13	2	12.56	0	0.00	12.62	2	313	0.64%
2022/06/02	2	12.72	0	0.00	12.75	2	388	0.51%
2022/06/01	0	0.00	2	12.85	12.84	-2	397	-0.50%
2022/05/20	2	12.76	0	0.00	12.75	2	411	0.49%
2022/05/19	10	12.95	1	12.96	12.97	9	400	2.24%
2022/05/18	0	0.00	1	12.95	13.01	-1	402	-0.25%
2022/05/16	0	0.00	1	13.00	13.02	-1	391	-0.26%
2022/05/06	0	0.00	2	12.55	12.53	-2	365	-0.55%
2022/05/05	2	12.32	0	0.00	12.34	2	366	0.55%
2022/05/03	0	0.00	13	12.58	12.60	-13	362	-3.59%
2022/04/29	10	12.30	2	12.32	12.28	8	356	2.25%
2022/04/20	0	0.00	2	12.02	12.06	-2	328	-0.61%
2022/04/18	1	11.78	0	0.00	11.80	1	326	0.31%
2022/04/11	2	12.03	0	0.00	12.08	2	307	0.65%
2022/03/31	0	0.00	2	12.18	12.19	-2	300	-0.66%
2022/03/17	0	0.00	1	12.10	12.08	-1	256	-0.39%
2022/03/10	0	0.00	2	11.82	11.80	-2	217	-0.92%
2022/03/09	2	11.49	0	0.00	11.38	2	200	1.00%
2022/03/08	1	11.79	0	0.00	11.78	1	174	0.57%
2022/03/07	1	11.78	0	0.00	11.80	1	166	0.60%
2022/02/21	1	12.37	2	12.37	12.43	-1	162	-0.62%
2022/02/18	3	12.42	0	0.00	12.44	3	161	1.86%
2022/02/17	0	0.00	2	12.52	12.53	-2	153	-1.30%
2022/02/16	3	12.67	0	0.00	12.65	3	155	1.93%
2022/02/15	1	12.53	0	0.00	12.50	1	159	0.63%
2022/02/14	2	12.61	0	0.00	12.67	2	153	1.30%
2022/02/07	0	0.00	2	12.92	12.93	-2	152	-1.31%
2022/01/21	0	0.00	2	12.76	12.75	-2	153	-1.30%
2022/01/20	4	12.74	0	0.00	12.76	4	155	2.58%
2022/01/04	0	0.00	2	13.01	13.01	-2	163	-1.22%
2022/01/03	2	12.85	0	0.00	12.87	2	164	1.21%
2021/12/23	2	13.04	0	0.00	13.01	2	174	1.15%
2021/12/22	0	0.00	1	13.15	13.15	-1	175	-0.57%
2021/12/21	0	0.00	1	13.14	13.13	-1	175	-0.57%
2021/12/17	2	13.07	0	0.00	13.04	2	178	1.12%
2021/12/13	0	0.00	1	13.17	13.15	-1	181	-0.55%
2021/12/01	0	0.00	7	13.23	13.19	-7	188	-3.71%
2021/11/30	0	0.00	11	13.18	13.15	-11	187	-5.87%
2021/11/25	0	0.00	6	13.13	13.13	-6	171	-3.49%
2021/11/23	0	0.00	2	13.02	13.00	-2	165	-1.21%
2021/11/22	0	0.00	2	12.75	12.76	-2	154	-1.30%
2021/11/18	3	12.61	0	0.00	12.64	3	151	1.98%
2021/11/17	1	12.70	2	12.73	12.73	-1	151	-0.66%
2021/11/16	6	12.63	0	0.00	12.62	6	156	3.83%
2021/11/12	2	12.70	0	0.00	12.70	2	158	1.26%
2021/11/11	3	12.74	0	0.00	12.73	3	152	1.96%
2021/11/08	5	12.96	0	0.00	12.94	5	146	3.41%
2021/11/05	5	13.13	0	0.00	13.12	5	144	3.47%
2021/11/04	0	0.00	2	13.29	13.30	-2	146	-1.36%
2021/10/28	4	13.11	0	0.00	13.10	4	151	2.64%
2021/10/26	1	13.06	0	0.00	13.07	1	153	0.65%
2021/10/25	4	13.16	0	0.00	13.13	4	155	2.58%
2021/10/18	0	0.00	2	13.35	13.36	-2	150	-1.33%
2021/10/14	2	13.21	0	0.00	13.21	2	151	1.32%
2021/09/30	0	0.00	3	13.67	13.67	-3	143	-2.09%
2021/09/17	0	0.00	2	13.46	13.44	-2	147	-1.36%
2021/09/10	0	0.00	2	13.20	13.17	-2	148	-1.35%
2021/08/30	2	13.00	0	0.00	13.04	2	199	1.00%
2021/08/23	1	13.30	15	13.28	13.29	-14	213	-6.55%
2021/08/19	2	13.35	0	0.00	13.36	2	211	0.94%
2021/08/18	15	13.26	0	0.00	13.27	15	214	7.00%
2021/08/11	0	0.00	2	13.74	13.69	-2	218	-0.92%
2021/08/10	0	0.00	1	13.65	13.66	-1	221	-0.45%
2021/08/09	0	0.00	2	13.63	13.63	-2	229	-0.87%
2021/08/02	0	0.00	2	13.12	13.13	-2	229	-0.87%
2021/07/30	2	12.98	0	0.00	13.01	2	243	0.82%
2021/07/29	2	13.07	0	0.00	13.06	2	237	0.84%
2021/07/21	0	0.00	2	13.16	13.16	-2	244	-0.82%
2021/07/16	1	12.99	0	0.00	13.00	1	243	0.41%
2021/07/15	2	13.00	0	0.00	13.00	2	247	0.81%
2021/07/05	0	0.00	11	13.28	13.32	-11	264	-4.16%
2021/07/02	0	0.00	1	13.37	13.40	-1	270	-0.37%
2021/06/30	0	0.00	1	13.51	13.53	-1	286	-0.35%
2021/06/25	1	13.40	0	0.00	13.40	1	315	0.32%
2021/06/21	0	0.00	2	13.43	13.44	-2	323	-0.62%
2021/06/18	2	13.35	6	13.38	13.37	-4	323	-1.24%
2021/06/16	0	0.00	2	12.86	12.83	-2	312	-0.64%
2021/06/11	2	12.56	0	0.00	12.55	2	301	0.66%
2021/06/08	0	0.00	1	12.58	12.59	-1	296	-0.34%
2021/06/04	0	0.00	2	12.78	12.79	-2	301	-0.66%
2021/05/31	1	12.53	0	0.00	12.53	1	319	0.31%
2021/05/26	3	12.55	0	0.00	12.53	3	387	0.77%
2021/05/11	1	13.04	0	0.00	13.04	1	403	0.25%
2021/05/07	3	13.20	0	0.00	13.16	3	403	0.74%
2021/05/06	0	0.00	8	13.38	13.37	-8	391	-2.04%
2021/04/29	2	13.42	0	0.00	13.41	2	391	0.51%
2021/04/22	2	13.36	0	0.00	13.37	2	375	0.53%
2021/04/21	4	13.46	0	0.00	13.45	4	382	1.05%
2021/04/19	2	13.50	0	0.00	13.49	2	387	0.52%
2021/04/16	6	13.63	0	0.00	13.60	6	399	1.50%
2021/04/13	0	0.00	6	13.91	13.90	-6	404	-1.48%
2021/04/12	8	13.83	0	0.00	13.85	8	413	1.94%
2021/04/09	3	13.71	0	0.00	13.72	3	420	0.71%
2021/04/07	1	13.81	0	0.00	13.84	1	418	0.24%
2021/04/06	4	13.87	0	0.00	13.86	4	410	0.97%
2021/03/31	0	0.00	11	14.30	14.32	-11	393	-2.80%
2021/03/30	0	0.00	3	14.09	14.12	-3	382	-0.78%
2021/03/26	5	13.97	3	13.95	13.96	2	371	0.54%
2021/03/25	0	0.00	10	13.87	13.87	-10	373	-2.68%
2021/03/24	5	13.90	0	0.00	13.89	5	376	1.33%
2021/03/23	10	13.87	0	0.00	13.89	10	375	2.67%
2021/03/19	0	0.00	12	13.91	13.92	-12	371	-3.23%
2021/03/18	1	13.72	0	0.00	13.73	1	367	0.27%
2021/03/16	1	13.89	0	0.00	13.86	1	368	0.27%
2021/03/15	1	13.88	0	0.00	13.95	1	367	0.27%
2021/03/11	2	13.88	0	0.00	13.86	2	372	0.54%
2021/03/05	0	0.00	8	14.17	14.16	-8	373	-2.14%
2021/03/03	0	0.00	1	13.83	13.82	-1	371	-0.27%
2021/02/05	0	0.00	1	13.37	13.39	-1	310	-0.32%
2021/02/04	0	0.00	2	13.20	13.21	-2	304	-0.66%
2021/02/03	0	0.00	2	13.07	13.05	-2	298	-0.67%
2021/02/02	2	12.92	0	0.00	12.97	2	317	0.63%
2021/01/22	0	0.00	2	12.93	12.93	-2	352	-0.57%
2021/01/21	2	12.85	0	0.00	12.85	2	356	0.56%
2021/01/19	0	0.00	3	13.08	13.08	-3	362	-0.83%
2021/01/11	0	0.00	5	13.10	13.12	-5	348	-1.43%
2021/01/07	0	0.00	2	12.56	12.55	-2	331	-0.60%
2021/01/05	2	12.41	0	0.00	12.44	2	330	0.61%
2021/01/04	2	12.58	0	0.00	12.57	2	331	0.60%
2020/12/31	4	12.70	0	0.00	12.79	4	326	1.22%
2020/12/30	0	0.00	3	12.82	12.80	-3	331	-0.90%
2020/12/28	2	12.72	0	0.00	12.75	2	332	0.60%
2020/12/23	0	0.00	2	12.94	12.92	-2	335	-0.60%
2020/12/22	0	0.00	2	12.81	12.85	-2	343	-0.58%
2020/12/21	1	12.72	3	12.71	12.71	-2	377	-0.53%
2020/12/18	3	12.81	0	0.00	12.81	3	393	0.76%
2020/11/30	1	13.68	0	0.00	13.71	1	400	0.25%
2020/11/10	2	12.89	11	12.96	12.89	-9	455	-1.98%
2020/11/09	3	12.39	0	0.00	12.36	3	450	0.67%
2020/11/06	8	12.50	0	0.00	12.50	8	527	1.52%
2020/10/28	1	12.77	0	0.00	12.74	1	624	0.16%
2020/10/13	0	0.00	4	12.70	12.69	-4	720	-0.56%
2020/10/12	4	12.64	0	0.00	12.58	4	714	0.56%
2020/10/07	0	0.00	5	12.94	12.92	-5	704	-0.71%
2020/10/06	3	12.75	0	0.00	12.74	3	700	0.43%
2020/09/22	0	0.00	2	12.73	12.75	-2	681	-0.29%
2020/09/15	2	12.42	0	0.00	12.40	2	711	0.28%
2020/09/04	0	0.00	2	12.65	12.65	-2	726	-0.28%
2020/09/03	1	12.63	8	12.62	12.60	-7	730	-0.96%
2020/09/02	0	0.00	8	12.47	12.47	-8	729	-1.10%
2020/09/01	12	12.35	0	0.00	12.32	12	739	1.62%
2020/08/31	4	12.43	0	0.00	12.46	4	734	0.54%
2020/08/27	1	12.55	0	0.00	12.61	1	756	0.13%
2020/08/21	3	12.59	0	0.00	12.59	3	759	0.39%
2020/08/20	0	0.00	14	12.63	12.59	-14	760	-1.84%
2020/08/18	11	12.31	0	0.00	12.32	11	740	1.49%
2020/08/14	2	12.55	0	0.00	12.54	2	728	0.27%
2020/08/13	2	12.66	10	12.65	12.70	-8	723	-1.11%
2020/08/12	6	12.90	0	0.00	13.03	6	720	0.83%
2020/08/11	6	12.20	0	0.00	12.22	6	657	0.91%
2020/08/10	5	12.12	0	0.00	12.12	5	661	0.76%
2020/07/31	1	12.49	0	0.00	12.48	1	589	0.17%
2020/07/28	1	12.63	0	0.00	12.69	1	594	0.17%
2020/07/08	1	13.53	0	0.00	13.53	1	809	0.12%
2020/07/07	1	13.61	0	0.00	13.63	1	809	0.12%
2020/06/22	5	13.86	0	0.00	13.85	5	834	0.60%
2020/06/12	10	14.12	0	0.00	14.12	10	876	1.14%
2020/06/11	1	14.07	0	0.00	14.08	1	887	0.11%
2020/06/10	3	14.21	0	0.00	14.20	3	880	0.34%
2020/06/05	8	14.28	0	0.00	14.26	8	883	0.91%
2020/06/04	1	14.38	0	0.00	14.35	1	887	0.11%
2020/06/03	1	14.17	0	0.00	14.19	1	862	0.12%
2020/06/02	1	14.00	0	0.00	14.03	1	863	0.12%
2020/05/28	0	0.00	1	14.21	14.21	-1	853	-0.12%
2020/05/22	1	14.10	0	0.00	14.09	1	848	0.12%
2020/05/19	0	0.00	2	14.01	14.03	-2	847	-0.24%
2020/05/18	2	13.82	0	0.00	13.80	2	838	0.24%
2020/05/11	0	0.00	17	14.30	14.32	-17	782	-2.17%
2020/04/29	0	0.00	1	14.17	14.16	-1	708	-0.14%
2020/04/28	1	14.29	1	14.26	14.33	0	692	0.00%
2020/04/27	0	0.00	2	14.07	14.06	-2	675	-0.30%
2020/04/24	2	14.00	0	0.00	14.04	2	670	0.30%
2020/04/23	0	0.00	70	14.11	14.07	-70	659	-10.61%
2020/04/22	20	14.39	11	14.41	14.39	9	628	1.43%
2020/04/21	51	14.36	0	0.00	14.37	51	603	8.45%
2020/04/20	30	14.46	1	14.50	14.44	29	589	4.92%
2020/04/17	1	14.23	0	0.00	14.24	1	530	0.19%
2020/04/16	0	0.00	2	14.08	14.06	-2	491	-0.41%
2020/04/14	2	13.96	0	0.00	13.87	2	455	0.44%
2020/04/08	0	0.00	10	14.65	14.54	-10	384	-2.60%
2020/04/07	10	14.39	0	0.00	14.39	10	369	2.71%
2020/03/19	0	0.00	13	16.75	16.96	-13	244	-5.32%
2020/03/18	2	16.15	0	0.00	16.31	2	226	0.88%
2020/03/17	0	0.00	8	16.66	16.59	-8	214	-3.73%
2020/03/09	2	14.72	0	0.00	15.00	2	148	1.35%
2020/03/06	2	14.98	0	0.00	14.92	2	143	1.40%
2020/02/27	2	15.25	0	0.00	15.21	2	120	1.66%
2020/01/30	1	15.91	0	0.00	15.91	1	93	1.07%
2019/11/18	0	0.00	23	17.10	17.10	-23	119	-19.25%
2019/10/30	10	16.88	0	0.00	16.88	10	162	6.15%
2019/10/24	5	16.81	0	0.00	16.84	5	160	3.11%
2019/10/23	5	16.86	0	0.00	16.83	5	161	3.10%
2019/10/18	1	16.83	0	0.00	16.81	1	170	0.59%
2019/10/07	1	16.62	0	0.00	16.66	1	176	0.57%
2019/09/26	0	0.00	1	16.69	16.71	-1	184	-0.54%
2019/09/25	1	16.46	0	0.00	16.52	1	187	0.53%
2019/09/12	0	0.00	1	16.83	16.82	-1	251	-0.40%
2019/09/11	1	16.93	0	0.00	16.88	1	251	0.40%
2019/09/06	0	0.00	2	16.66	16.64	-2	242	-0.82%
2019/09/04	1	16.36	0	0.00	16.41	1	231	0.43%
2019/08/30	0	0.00	1	16.58	16.60	-1	226	-0.44%
2019/08/28	1	16.40	0	0.00	16.50	1	226	0.44%
2019/08/27	0	0.00	1	16.53	16.52	-1	225	-0.44%
2019/08/26	2	16.40	0	0.00	16.41	2	224	0.89%
2019/08/19	0	0.00	1	16.82	16.81	-1	207	-0.48%
2019/08/16	0	0.00	1	16.66	16.66	-1	202	-0.49%
2019/08/15	2	16.63	0	0.00	16.67	2	199	1.00%
2019/08/14	4	16.85	3	16.87	16.89	1	195	0.51%
2019/08/13	4	16.73	0	0.00	16.75	4	191	2.09%
2019/08/12	1	16.93	0	0.00	16.94	1	183	0.55%
2019/08/08	4	16.89	0	0.00	16.89	4	181	2.20%
2019/08/07	1	17.14	0	0.00	17.06	1	175	0.57%
2019/07/03	0	0.00	15	17.64	17.72	-15	120	-12.42%
2019/07/02	15	18.18	0	0.00	18.16	15	111	13.44%
2019/06/25	1	17.72	0	0.00	17.68	1	74	1.34%
2019/06/14	1	18.72	0	0.00	18.74	1	38	2.63%
2019/03/04	0	0.00	2	19.30	19.41	-2	52	-3.82%
2018/10/16	0	0.00	9	20.40	20.46	-9	29	-30.91%
2018/10/15	0	0.00	1	20.52	20.50	-1	30	-3.25%
2018/10/12	10	20.58	0	0.00	20.58	10	31	31.78%
2018/08/16	2	21.35	0	0.00	21.35	2	33	5.99%
2018/07/26	0	0.00	4	20.33	20.40	-4	38	-10.37%
2018/07/24	3	20.54	0	0.00	20.58	3	38	7.74%
2018/07/23	0	0.00	5	20.37	20.37	-5	39	-12.53%
2018/05/16	0	0.00	1	19.27	19.27	-1	94	-1.06%
2018/05/11	6	18.89	0	0.00	18.90	6	100	5.97%
2018/01/04	1	19.02	0	0.00	19.02	1	117	0.85%