富邦臺灣加權反1 (00676R)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.54
漲跌
▲0.09
漲幅
+3.67%
成交量
30,649張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	57	2.52	131	2.53	2.54	-74	5,565	-1.33%	大賣/
2024/04/18	10	2.47	0	0.00	2.45	10	5,106	0.20%
2024/04/17	20	2.47	5	2.49	2.47	15	4,971	0.30%
2024/04/16	32	2.49	0	0.00	2.50	32	4,837	0.66%
2024/04/15	4	2.43	2	2.42	2.43	2	4,600	0.04%
2024/04/09	10	2.40	0	0.00	2.39	10	4,693	0.21%
2024/04/03	0	0.00	1	2.45	2.44	-1	4,549	-0.02%
2024/04/01	0	0.00	5	2.46	2.45	-5	4,572	-0.11%
2024/03/29	0	0.00	1	2.46	2.46	-1	4,598	-0.02%
2024/03/27	0	0.00	41	2.47	2.46	-41	4,572	-0.90%
2024/03/26	40	2.47	2	2.47	2.48	38	4,564	0.83%
2024/03/22	10	2.47	0	0.00	2.46	10	4,467	0.22%
2024/03/21	30	2.48	60	2.50	2.46	-30	4,456	-0.67%
2024/03/20	50	2.52	0	0.00	2.52	50	4,404	1.14%
2024/03/19	0	0.00	1	2.52	2.51	-1	4,470	-0.02%
2024/03/15	15	2.52	0	0.00	2.52	15	4,574	0.33%
2024/03/14	3	2.52	0	0.00	2.50	3	4,543	0.07%
2024/03/13	0	0.00	1	2.51	2.50	-1	4,575	-0.02%
2024/03/12	1	2.52	1	2.54	2.50	0	4,539	0.00%
2024/03/11	12	2.53	0	0.00	2.53	12	4,492	0.27%
2024/03/08	18	2.52	6	2.50	2.53	12	4,534	0.26%
2024/03/07	5	2.53	35	2.53	2.53	-30	4,367	-0.69%
2024/03/06	30	2.56	0	0.00	2.56	30	4,206	0.71%
2024/03/04	80	2.59	2	2.60	2.58	78	4,163	1.87%
2024/02/27	2	2.66	0	0.00	2.64	2	4,036	0.05%
2024/02/23	30	2.63	0	0.00	2.64	30	4,002	0.75%
2024/02/20	51	2.67	0	0.00	2.67	51	4,157	1.23%
2024/02/15	23	2.69	0	0.00	2.68	23	4,125	0.56%
2024/02/05	1	2.75	0	0.00	2.76	1	3,986	0.03%
2024/01/31	10	2.79	0	0.00	2.78	10	4,170	0.24%
2024/01/29	5	2.77	0	0.00	2.75	5	4,174	0.12%
2024/01/19	30	2.84	10	2.85	2.83	20	4,149	0.48%
2024/01/18	0	0.00	5	2.89	2.89	-5	4,294	-0.12%
2024/01/15	20	2.84	0	0.00	2.84	20	4,307	0.46%
2024/01/12	0	0.00	5	2.86	2.86	-5	4,358	-0.11%
2024/01/05	20	2.84	0	0.00	2.85	20	4,456	0.45%
2024/01/03	0	0.00	100	2.85	2.85	-100	4,350	-2.30%
2023/12/27	50	2.81	0	0.00	2.81	50	4,480	1.12%
2023/12/25	1	2.84	0	0.00	2.83	1	4,391	0.02%
2023/12/22	50	2.84	0	0.00	2.84	50	4,395	1.14%
2023/12/19	1	2.85	0	0.00	2.85	1	4,482	0.02%
2023/12/15	2	2.82	0	0.00	2.83	2	4,659	0.04%
2023/12/14	20	2.83	2	2.83	2.83	18	4,605	0.39%
2023/12/13	70	2.85	0	0.00	2.86	70	4,550	1.54%
2023/12/12	0	0.00	3	2.85	2.87	-3	4,500	-0.07%
2023/12/11	1	2.87	0	0.00	2.87	1	4,609	0.02%
2023/12/08	1	2.87	3	2.87	2.87	-2	4,638	-0.04%
2023/12/06	72	2.87	0	0.00	2.88	72	4,768	1.51%
2023/12/05	1	2.90	2	2.89	2.89	-1	4,853	-0.02%
2023/12/04	2	2.87	0	0.00	2.87	2	4,793	0.04%
2023/12/01	2	2.88	19	2.88	2.87	-17	4,790	-0.35%
2023/11/28	1	2.88	0	0.00	2.88	1	4,823	0.02%
2023/11/22	5	2.90	0	0.00	2.89	5	4,807	0.10%
2023/11/21	9	2.88	9	2.88	2.88	0	4,834	0.00%
2023/11/16	16	2.92	0	0.00	2.92	16	4,662	0.34%
2023/11/15	0	0.00	3	2.93	2.93	-3	4,659	-0.06%
2023/11/14	0	0.00	10	2.95	2.95	-10	4,935	-0.20%
2023/11/13	1	2.95	10	2.96	2.97	-9	5,156	-0.17%
2023/11/09	3	2.98	10	2.99	2.98	-7	5,280	-0.13%
2023/11/08	7	2.98	3	2.98	2.98	4	5,415	0.07%
2023/11/07	3	3.00	0	0.00	3.00	3	5,397	0.06%
2023/11/06	11	3.00	0	0.00	3.00	11	5,538	0.20%
2023/11/03	5	3.03	0	0.00	3.02	5	5,491	0.09%
2023/11/02	0	0.00	2	3.06	3.04	-2	5,476	-0.04%
2023/11/01	1	3.10	10	3.11	3.10	-9	5,429	-0.17%
2023/10/31	11	3.10	0	0.00	3.12	11	5,467	0.20%
2023/10/30	0	0.00	5	3.09	3.09	-5	5,576	-0.09%
2023/10/27	0	0.00	5	3.09	3.10	-5	5,578	-0.09%
2023/10/26	0	0.00	6	3.11	3.13	-6	5,665	-0.11%
2023/10/24	0	0.00	27	3.07	3.06	-27	5,541	-0.49%
2023/10/23	0	0.00	6	3.07	3.07	-6	5,508	-0.11%
2023/10/20	0	0.00	12	3.07	3.04	-12	5,526	-0.22%
2023/10/17	20	3.00	0	0.00	3.01	20	5,440	0.37%
2023/10/13	2	2.98	0	0.00	2.98	2	5,494	0.04%
2023/10/12	4	2.98	0	0.00	2.97	4	5,533	0.07%
2023/10/11	14	2.99	0	0.00	3.00	14	5,578	0.25%
2023/10/05	21	3.04	0	0.00	3.05	21	5,782	0.36%
2023/10/04	0	0.00	1	3.08	3.09	-1	5,778	-0.02%
2023/10/03	5	3.03	0	0.00	3.05	5	5,674	0.09%
2023/09/27	0	0.00	8	3.07	3.06	-8	5,851	-0.14%
2023/09/26	5	3.07	2	3.07	3.06	3	5,851	0.05%
2023/09/22	0	0.00	6	3.08	3.06	-6	5,897	-0.10%
2023/09/14	5	2.98	0	0.00	2.97	5	5,953	0.08%
2023/08/29	0	0.00	10	3.04	3.02	-10	6,373	-0.16%
2023/08/25	10	3.04	0	0.00	3.04	10	6,354	0.16%
2023/08/24	30	2.99	0	0.00	2.99	30	6,302	0.48%
2023/08/23	0	0.00	5	3.03	3.03	-5	6,323	-0.08%
2023/08/18	10	3.06	0	0.00	3.06	10	6,379	0.16%
2023/08/17	2	3.08	0	0.00	3.05	2	6,120	0.03%
2023/08/16	5	3.07	7	3.06	3.06	-2	5,923	-0.03%
2023/08/15	0	0.00	5	3.04	3.05	-5	5,816	-0.09%
2023/08/14	8	3.06	10	3.05	3.06	-2	5,959	-0.03%
2023/08/11	0	0.00	2	2.99	3.01	-2	5,897	-0.03%
2023/08/10	2	2.98	3	3.01	3.01	-1	5,898	-0.02%
2023/08/09	9	2.98	3	2.97	2.98	6	5,810	0.10%
2023/08/07	70	2.96	0	0.00	2.95	70	5,892	1.19%
2023/08/04	0	0.00	2	2.99	2.97	-2	5,911	-0.03%
2023/08/02	0	0.00	5	2.95	2.97	-5	5,866	-0.09%
2023/07/28	10	2.91	0	0.00	2.91	10	5,698	0.18%
2023/07/25	10	2.92	2	2.94	2.93	8	5,668	0.14%
2023/07/21	12	2.97	0	0.00	2.97	12	5,764	0.21%
2023/07/18	7	2.93	0	0.00	2.92	7	5,827	0.12%
2023/07/17	4	2.91	0	0.00	2.92	4	5,829	0.07%
2023/07/14	5	2.92	459	2.91	2.91	-454	5,802	-7.82%	大賣/鉅額交易
2023/07/13	9	2.93	0	0.00	2.94	9	5,736	0.16%
2023/07/12	0	0.00	200	2.98	2.98	-200	5,595	-3.57%	大賣/鉅額交易
2023/07/11	3	3.00	0	0.00	2.99	3	5,482	0.05%
2023/07/10	10	3.03	0	0.00	3.03	10	5,476	0.18%
2023/07/07	0	0.00	8	3.04	3.03	-8	5,419	-0.15%
2023/07/06	1,009	3.01	349	3.00	3.02	660	5,363	12.30%	大買/大賣/鉅額交易
2023/07/05	4	2.95	0	0.00	2.97	4	5,290	0.08%
2023/07/03	1	2.97	0	0.00	2.96	1	5,292	0.02%
2023/06/30	0	0.00	10	3.01	2.99	-10	5,278	-0.19%
2023/06/29	1	2.98	0	0.00	3.01	1	5,264	0.02%
2023/06/27	1	2.99	0	0.00	3.01	1	5,255	0.02%
2023/06/26	2	2.98	0	0.00	2.98	2	5,194	0.04%
2023/06/21	1	2.97	0	0.00	2.97	1	5,163	0.02%
2023/06/19	2	2.96	0	0.00	2.95	2	5,400	0.04%
2023/06/16	2	2.95	6	2.95	2.94	-4	5,401	-0.07%
2023/06/15	4	2.95	10	2.95	2.94	-6	5,351	-0.11%
2023/06/14	10	2.96	0	0.00	2.96	10	5,378	0.19%
2023/06/13	1	2.97	13	2.97	2.96	-12	5,572	-0.22%
2023/06/09	27	3.03	0	0.00	3.02	27	5,521	0.49%
2023/06/08	23	3.03	0	0.00	3.05	23	5,672	0.41%
2023/06/07	27	3.04	1	3.02	3.02	26	5,749	0.45%
2023/06/06	1	3.05	0	0.00	3.06	1	5,588	0.02%
2023/06/05	33	3.05	15	3.05	3.06	18	5,632	0.32%
2023/06/02	20	3.07	0	0.00	3.06	20	5,643	0.35%
2023/06/01	20	3.10	0	0.00	3.09	20	5,658	0.35%
2023/05/29	21	3.08	2	3.08	3.07	19	5,775	0.33%
2023/05/26	30	3.11	7	3.11	3.11	23	5,776	0.40%
2023/05/22	2	3.17	0	0.00	3.17	2	5,794	0.03%
2023/05/19	19	3.17	2	3.16	3.16	17	5,801	0.29%
2023/05/18	12	3.19	26	3.17	3.17	-14	5,859	-0.24%
2023/05/17	25	3.25	700	3.22	3.23	-675	5,798	-11.64%	大賣/鉅額交易
2023/05/16	22	3.28	100	3.28	3.26	-78	5,761	-1.35%
2023/05/15	0	0.00	1	3.32	3.30	-1	5,777	-0.02%
2023/05/12	4	3.32	7	3.32	3.30	-3	5,813	-0.05%
2023/05/11	0	0.00	10	3.28	3.31	-10	5,817	-0.17%
2023/05/10	2	3.27	0	0.00	3.29	2	5,934	0.03%
2023/05/09	4	3.27	0	0.00	3.26	4	5,937	0.07%
2023/05/08	11	3.26	19	3.26	3.26	-8	5,985	-0.13%
2023/05/05	10	3.28	0	0.00	3.29	10	6,009	0.17%
2023/05/04	10	3.30	0	0.00	3.29	10	6,150	0.16%
2023/05/03	5	3.30	15	3.30	3.30	-10	6,177	-0.16%
2023/04/27	0	0.00	47	3.33	3.33	-47	6,714	-0.70%
2023/04/26	32	3.33	0	0.00	3.33	32	6,707	0.48%
2023/04/25	59	3.33	10	3.33	3.33	49	6,729	0.73%
2023/04/24	0	0.00	19	3.28	3.28	-19	6,661	-0.29%
2023/04/20	10	3.26	0	0.00	3.27	10	6,915	0.14%
2023/04/18	1	3.23	0	0.00	3.23	1	7,239	0.01%
2023/04/14	1	3.22	0	0.00	3.23	1	7,428	0.01%
2023/04/13	5	3.24	0	0.00	3.26	5	7,425	0.07%
2023/04/12	2	3.23	0	0.00	3.24	2	7,426	0.03%
2023/04/11	6	3.23	0	0.00	3.24	6	7,633	0.08%
2023/04/10	3	3.24	0	0.00	3.24	3	7,693	0.04%
2023/04/07	3	3.25	0	0.00	3.24	3	7,711	0.04%
2023/04/06	1	3.27	0	0.00	3.26	1	7,722	0.01%
2023/03/30	5	3.25	9	3.25	3.24	-4	7,933	-0.05%
2023/03/29	2	3.26	140	3.27	3.26	-138	8,058	-1.71%	大賣/鉅額交易
2023/03/28	2	3.27	0	0.00	3.27	2	8,341	0.02%
2023/03/27	20	3.26	20	3.25	3.24	0	8,470	0.00%
2023/03/24	34	3.24	0	0.00	3.23	34	8,615	0.39%
2023/03/23	141	3.25	0	0.00	3.25	141	8,560	1.65%	大買/鉅額交易
2023/03/22	4	3.28	2	3.28	3.27	2	8,511	0.02%
2023/03/21	0	0.00	2	3.32	3.33	-2	8,432	-0.02%
2023/03/20	4	3.33	0	0.00	3.33	4	8,425	0.05%
2023/03/15	1	3.33	0	0.00	3.35	1	8,403	0.01%
2023/03/13	0	0.00	8	3.34	3.33	-8	8,431	-0.09%
2023/03/10	20	3.32	1	3.31	3.33	19	8,305	0.23%
2023/03/08	4	3.27	0	0.00	3.27	4	9,049	0.04%
2023/03/06	2	3.27	12	3.27	3.27	-10	9,150	-0.11%
2023/03/03	3	3.30	5	3.31	3.30	-2	9,414	-0.02%
2023/03/01	0	0.00	33	3.36	3.32	-33	9,491	-0.35%
2023/02/23	10	3.32	0	0.00	3.32	10	9,433	0.11%
2023/02/22	4	3.36	0	0.00	3.36	4	9,605	0.04%
2023/02/20	10	3.33	0	0.00	3.34	10	9,892	0.10%
2023/02/17	0	0.00	12	3.34	3.35	-12	10,406	-0.12%
2023/02/15	10	3.34	0	0.00	3.36	10	11,043	0.09%
2023/02/14	6	3.31	6	3.31	3.31	0	11,213	0.00%
2023/02/09	1	3.33	0	0.00	3.32	1	11,469	0.01%
2023/02/07	50	3.36	0	0.00	3.37	50	11,435	0.44%
2023/02/03	6	3.34	0	0.00	3.32	6	11,487	0.05%
2023/02/01	1	3.38	0	0.00	3.37	1	11,386	0.01%
2023/01/31	105	3.36	0	0.00	3.38	105	11,434	0.92%	大買/鉅額交易
2023/01/30	812	3.36	8	3.34	3.36	804	11,370	7.07%	大買/鉅額交易
2023/01/10	3	3.51	0	0.00	3.51	3	11,574	0.03%
2023/01/09	5	3.55	200	3.55	3.52	-195	11,557	-1.69%	大賣/鉅額交易
2023/01/06	2	3.61	0	0.00	3.61	2	11,673	0.02%
2023/01/03	100	3.67	0	0.00	3.65	100	12,112	0.83%
2022/12/23	0	0.00	3	3.67	3.67	-3	12,673	-0.02%
2022/12/22	104	3.64	1	3.63	3.63	103	12,812	0.80%	大買/鉅額交易
2022/12/21	0	0.00	1	3.66	3.67	-1	12,936	-0.01%
2022/12/20	0	0.00	20	3.63	3.69	-20	13,008	-0.15%
2022/12/19	0	0.00	10	3.62	3.62	-10	13,021	-0.08%
2022/12/15	4	3.56	0	0.00	3.56	4	12,968	0.03%
2022/12/14	20	3.55	0	0.00	3.55	20	12,924	0.15%
2022/12/13	0	0.00	110	3.59	3.60	-110	12,832	-0.86%	大賣/鉅額交易
2022/12/09	0	0.00	18	3.56	3.57	-18	12,895	-0.14%
2022/12/08	0	0.00	194	3.63	3.61	-194	12,847	-1.51%	大賣/鉅額交易
2022/12/07	10	3.58	0	0.00	3.57	10	12,873	0.08%
2022/12/06	9	3.55	5	3.52	3.56	4	12,747	0.03%
2022/12/05	5	3.49	0	0.00	3.50	5	12,716	0.04%
2022/11/30	2	3.54	0	0.00	3.53	2	12,058	0.02%
2022/11/28	4	3.61	0	0.00	3.61	4	11,868	0.03%
2022/11/25	0	0.00	5	3.55	3.56	-5	11,894	-0.04%
2022/11/22	4	3.63	0	0.00	3.60	4	11,580	0.03%
2022/11/21	7	3.61	0	0.00	3.63	7	11,508	0.06%
2022/11/18	0	0.00	36	3.57	3.62	-36	11,488	-0.31%
2022/11/17	300	3.62	16	3.63	3.60	284	11,202	2.54%	大買/鉅額交易
2022/11/16	7	3.61	110	3.62	3.62	-103	11,004	-0.94%	大賣/鉅額交易
2022/11/15	21	3.65	20	3.62	3.62	1	10,917	0.01%
2022/11/14	4	3.72	0	0.00	3.71	4	10,371	0.04%
2022/11/01	12	4.07	0	0.00	4.05	12	8,936	0.13%
2022/10/31	0	0.00	3	4.09	4.08	-3	9,098	-0.03%
2022/10/27	2	4.07	3	4.07	4.07	-1	9,146	-0.01%
2022/10/26	0	0.00	13	4.14	4.13	-13	9,185	-0.14%
2022/10/25	24	4.09	72	4.13	4.15	-48	9,193	-0.52%
2022/10/24	10	4.05	70	4.07	4.10	-60	9,063	-0.66%
2022/10/21	2	4.09	0	0.00	4.13	2	8,977	0.02%
2022/10/20	25	4.09	61	4.14	4.09	-36	8,977	-0.40%
2022/10/19	1	4.01	0	0.00	4.06	1	8,798	0.01%
2022/10/18	20	4.04	0	0.00	4.03	20	8,724	0.23%
2022/10/17	105	4.10	5	4.07	4.07	100	8,584	1.16%	大買/
2022/10/14	60	4.03	0	0.00	4.01	60	8,377	0.72%
2022/10/13	0	0.00	10	4.10	4.13	-10	8,125	-0.12%
2022/10/11	0	0.00	1	3.99	4.04	-1	7,855	-0.01%
2022/10/06	1	3.83	0	0.00	3.82	1	7,806	0.01%
2022/10/03	0	0.00	48	3.96	4.00	-48	7,771	-0.62%
2022/09/30	0	0.00	65	3.96	3.95	-65	7,842	-0.83%
2022/09/29	101	3.92	0	0.00	3.92	101	7,922	1.27%	大買/鉅額交易
2022/09/28	0	0.00	8	3.91	3.93	-8	8,095	-0.10%
2022/09/27	0	0.00	6	3.86	3.84	-6	8,218	-0.07%
2022/09/26	0	0.00	1	3.84	3.85	-1	8,183	-0.01%
2022/09/23	0	0.00	53	3.76	3.77	-53	8,289	-0.64%
2022/09/21	0	0.00	9	3.70	3.69	-9	8,303	-0.11%
2022/09/19	4	3.67	0	0.00	3.69	4	8,744	0.05%
2022/09/13	5	3.58	0	0.00	3.59	5	9,398	0.05%
2022/09/07	1	3.72	13	3.71	3.72	-12	9,997	-0.12%
2022/09/06	0	0.00	9	3.61	3.65	-9	10,016	-0.09%
2022/09/05	1	3.66	5	3.65	3.64	-4	10,118	-0.04%
2022/09/01	0	0.00	5	3.61	3.63	-5	10,213	-0.05%
2022/08/29	3	3.60	0	0.00	3.59	3	10,081	0.03%
2022/08/26	5	3.50	0	0.00	3.50	5	10,017	0.05%
2022/08/25	10	3.53	0	0.00	3.52	10	10,059	0.10%
2022/08/24	1	3.56	0	0.00	3.55	1	10,150	0.01%
2022/08/23	0	0.00	305	3.55	3.56	-305	10,170	-3.00%	大賣/鉅額交易
2022/08/22	0	0.00	5	3.50	3.52	-5	10,264	-0.05%
2022/08/19	1	3.49	5	3.49	3.49	-4	10,282	-0.04%
2022/08/18	0	0.00	15	3.50	3.49	-15	10,306	-0.15%
2022/08/17	10	3.48	0	0.00	3.48	10	10,375	0.10%
2022/08/16	2	3.48	0	0.00	3.48	2	10,406	0.02%
2022/08/15	6	3.49	0	0.00	3.48	6	10,462	0.06%
2022/08/12	300	3.51	20	3.53	3.52	280	10,483	2.67%	大買/鉅額交易
2022/08/11	0	0.00	3	3.54	3.54	-3	10,585	-0.03%
2022/08/05	18	3.59	14	3.59	3.58	4	10,777	0.04%
2022/08/04	3	3.67	310	3.67	3.67	-307	10,731	-2.86%	大賣/鉅額交易
2022/08/03	2	3.67	0	0.00	3.67	2	10,732	0.02%
2022/07/29	303	3.59	0	0.00	3.60	303	10,965	2.76%	大買/鉅額交易
2022/07/28	1	3.63	0	0.00	3.64	1	11,038	0.01%
2022/07/26	1	3.66	0	0.00	3.66	1	11,030	0.01%
2022/07/22	12	3.63	0	0.00	3.64	12	11,113	0.11%
2022/07/21	10	3.67	0	0.00	3.64	10	11,283	0.09%
2022/07/20	20	3.65	338	3.66	3.68	-318	11,307	-2.81%	大賣/鉅額交易
2022/07/19	2	3.70	0	0.00	3.70	2	11,378	0.02%
2022/07/18	24	3.72	0	0.00	3.72	24	11,336	0.21%
2022/07/15	5	3.73	0	0.00	3.74	5	11,268	0.04%
2022/07/13	10	3.79	78	3.79	3.79	-68	11,167	-0.61%
2022/07/12	0	0.00	716	3.87	3.91	-716	10,978	-6.52%	大賣/鉅額交易
2022/07/11	6	3.79	3	3.75	3.81	3	10,933	0.03%
2022/07/08	20	3.79	0	0.00	3.78	20	11,237	0.18%
2022/07/07	31	3.80	4	3.82	3.82	27	11,266	0.24%
2022/07/06	15	3.89	30	3.87	3.91	-15	11,027	-0.14%
2022/07/05	16	3.82	17	3.86	3.81	-1	10,656	-0.01%
2022/07/04	16	3.84	120	3.83	3.86	-104	10,443	-1.00%	大賣/鉅額交易
2022/06/30	15	3.72	22	3.70	3.71	-7	9,986	-0.07%
2022/06/29	2	3.63	0	0.00	3.62	2	9,776	0.02%
2022/06/28	8	3.57	0	0.00	3.60	8	9,747	0.08%
2022/06/27	1	3.56	30	3.56	3.56	-29	9,692	-0.30%
2022/06/24	1	3.63	70	3.60	3.64	-69	9,301	-0.74%
2022/06/23	15	3.66	0	0.00	3.65	15	9,187	0.16%
2022/06/22	2	3.59	0	0.00	3.63	2	8,997	0.02%
2022/06/21	0	0.00	706	3.58	3.55	-706	8,753	-8.07%	大賣/鉅額交易
2022/06/20	21	3.63	12	3.61	3.64	9	8,641	0.10%
2022/06/17	0	0.00	14	3.60	3.58	-14	8,525	-0.16%
2022/06/16	8	3.55	1	3.50	3.55	7	8,160	0.09%
2022/06/15	13	3.51	2	3.50	3.52	11	8,151	0.13%
2022/06/14	10	3.53	3	3.51	3.50	7	8,292	0.08%
2022/06/13	5	3.51	513	3.50	3.50	-508	8,471	-6.00%	大賣/鉅額交易
2022/06/10	10	3.42	0	0.00	3.42	10	8,493	0.12%
2022/06/09	1	3.39	0	0.00	3.38	1	8,515	0.01%
2022/06/07	0	0.00	3	3.41	3.41	-3	8,643	-0.03%
2022/06/06	5	3.39	0	0.00	3.40	5	8,911	0.06%
2022/06/02	5	3.41	7	3.41	3.41	-2	9,230	-0.02%
2022/06/01	5	3.38	8	3.38	3.37	-3	9,466	-0.03%
2022/05/31	10	3.39	0	0.00	3.38	10	9,418	0.11%
2022/05/30	3	3.41	0	0.00	3.39	3	9,402	0.03%
2022/05/27	8	3.47	0	0.00	3.47	8	9,311	0.09%
2022/05/26	5	3.53	40	3.50	3.53	-35	9,324	-0.38%
2022/05/25	20	3.49	30	3.49	3.49	-10	9,462	-0.11%
2022/05/24	30	3.53	0	0.00	3.53	30	9,636	0.31%
2022/05/23	11	3.49	0	0.00	3.49	11	9,628	0.11%
2022/05/20	25	3.50	0	0.00	3.50	25	9,716	0.26%
2022/05/18	11	3.48	0	0.00	3.47	11	9,531	0.12%
2022/05/17	1	3.53	0	0.00	3.51	1	9,500	0.01%
2022/05/16	5	3.54	0	0.00	3.55	5	9,490	0.05%
2022/05/13	11	3.57	0	0.00	3.56	11	9,467	0.12%
2022/05/12	222	3.57	8	3.60	3.60	214	9,469	2.26%	大買/鉅額交易
2022/05/11	20	3.53	4	3.53	3.53	16	9,338	0.17%
2022/05/10	27	3.56	341	3.56	3.52	-314	9,465	-3.32%	大賣/鉅額交易
2022/05/09	300	3.51	11	3.51	3.53	289	9,258	3.12%	大買/鉅額交易
2022/05/06	1	3.46	3	3.47	3.45	-2	9,231	-0.02%
2022/05/05	0	0.00	10	3.38	3.39	-10	9,221	-0.11%
2022/05/03	10	3.44	0	0.00	3.43	10	9,739	0.10%
2022/04/29	1	3.40	0	0.00	3.41	1	10,131	0.01%
2022/04/28	0	0.00	5	3.46	3.46	-5	10,162	-0.05%
2022/04/27	3	3.49	1	3.47	3.48	2	10,177	0.02%
2022/04/26	5	3.40	0	0.00	3.42	5	10,031	0.05%
2022/04/25	0	0.00	20	3.41	3.42	-20	9,986	-0.20%
2022/04/22	0	0.00	10	3.35	3.33	-10	9,821	-0.10%
2022/04/21	20	3.30	0	0.00	3.31	20	9,809	0.20%
2022/04/20	0	0.00	5	3.33	3.33	-5	9,780	-0.05%
2022/04/19	10	3.33	0	0.00	3.34	10	9,746	0.10%
2022/04/18	0	0.00	11	3.36	3.37	-11	9,873	-0.11%
2022/04/15	11	3.33	0	0.00	3.35	11	9,857	0.11%
2022/04/14	0	0.00	20	3.30	3.29	-20	9,738	-0.21%
2022/04/13	0	0.00	10	3.30	3.29	-10	9,588	-0.10%
2022/04/11	0	0.00	20	3.33	3.34	-20	9,458	-0.21%
2022/04/08	0	0.00	40	3.30	3.28	-40	9,457	-0.42%
2022/04/07	0	0.00	30	3.28	3.32	-30	9,303	-0.32%
2022/03/30	20	3.21	0	0.00	3.21	20	9,335	0.21%
2022/03/29	20	3.24	0	0.00	3.25	20	9,340	0.21%
2022/03/28	30	3.26	10	3.25	3.25	20	9,338	0.21%
2022/03/25	20	3.22	0	0.00	3.22	20	9,295	0.22%
2022/03/23	0	0.00	20	3.21	3.22	-20	9,123	-0.22%
2022/03/21	0	0.00	10	3.24	3.26	-10	8,948	-0.11%
2022/03/17	30	3.28	10	3.28	3.27	20	8,883	0.23%
2022/03/16	0	0.00	10	3.39	3.38	-10	8,628	-0.12%
2022/03/15	10	3.35	0	0.00	3.38	10	8,345	0.12%
2022/03/14	10	3.30	1	3.31	3.31	9	8,152	0.11%
2022/03/11	20	3.33	0	0.00	3.33	20	8,116	0.25%
2022/03/10	0	0.00	12	3.28	3.28	-12	8,053	-0.15%
2022/03/09	30	3.37	0	0.00	3.38	30	7,957	0.38%
2022/03/08	1	3.41	26	3.38	3.42	-25	7,724	-0.32%
2022/03/07	0	0.00	33	3.35	3.35	-33	7,405	-0.45%
2022/03/03	80	3.19	0	0.00	3.20	80	7,350	1.09%
2022/03/02	0	0.00	20	3.22	3.21	-20	7,422	-0.27%
2022/02/25	10	3.25	20	3.26	3.26	-10	7,299	-0.14%
2022/02/24	0	0.00	116	3.25	3.26	-116	7,154	-1.62%	大賣/鉅額交易
2022/02/22	5	3.18	55	3.20	3.21	-50	6,908	-0.72%
2022/02/21	60	3.17	0	0.00	3.16	60	6,826	0.88%
2022/02/17	25	3.14	25	3.16	3.15	0	6,741	0.00%
2022/02/16	25	3.16	0	0.00	3.15	25	6,702	0.37%
2022/02/15	25	3.18	25	3.20	3.21	0	6,679	0.00%
2022/02/14	5	3.18	30	3.21	3.20	-25	6,602	-0.38%
2022/02/11	25	3.15	0	0.00	3.15	25	6,524	0.38%
2022/02/10	45	3.16	0	0.00	3.15	45	6,526	0.69%
2022/02/09	25	3.18	0	0.00	3.18	25	6,371	0.39%
2022/02/08	26	3.20	0	0.00	3.20	26	6,402	0.41%
2022/02/07	0	0.00	10	3.23	3.23	-10	6,306	-0.16%
2022/01/26	70	3.25	137	3.26	3.28	-67	6,152	-1.09%	大賣/
2022/01/25	0	0.00	117	3.25	3.27	-117	5,662	-2.07%	大賣/鉅額交易
2022/01/24	110	3.24	50	3.25	3.21	60	5,508	1.09%	大買/
2022/01/21	0	0.00	66	3.21	3.22	-66	5,069	-1.30%
2022/01/20	10	3.18	45	3.17	3.16	-35	4,982	-0.70%
2022/01/19	10	3.17	30	3.17	3.17	-20	4,851	-0.41%
2022/01/18	41	3.12	30	3.14	3.14	11	4,803	0.23%
2022/01/17	30	3.13	0	0.00	3.13	30	4,774	0.63%
2022/01/14	0	0.00	30	3.15	3.15	-30	4,782	-0.63%
2022/01/13	30	3.14	0	0.00	3.13	30	4,755	0.63%
2022/01/11	0	0.00	40	3.19	3.17	-40	4,763	-0.84%
2022/01/10	0	0.00	40	3.20	3.17	-40	4,581	-0.87%
2022/01/07	7	3.19	60	3.18	3.18	-53	4,685	-1.13%
2022/01/06	11	3.16	111	3.16	3.16	-100	4,682	-2.14%	大賣/
2022/01/05	50	3.13	1	3.13	3.13	49	4,515	1.09%
2022/01/04	10	3.14	2	3.13	3.12	8	4,558	0.18%
2022/01/03	60	3.16	0	0.00	3.16	60	4,472	1.34%
2021/12/30	0	0.00	1	3.17	3.18	-1	4,565	-0.02%
2021/12/29	31	3.17	0	0.00	3.16	31	4,620	0.67%
2021/12/28	60	3.18	20	3.19	3.18	40	4,815	0.83%
2021/12/27	61	3.20	0	0.00	3.20	61	5,066	1.20%
2021/12/24	3	3.22	60	3.22	3.23	-57	5,141	-1.11%
2021/12/21	1	3.25	0	0.00	3.25	1	5,289	0.02%
2021/12/20	0	0.00	100	3.28	3.29	-100	5,282	-1.89%
2021/12/17	2	3.27	60	3.26	3.26	-58	5,294	-1.10%
2021/12/16	50	3.26	41	3.25	3.25	9	5,329	0.17%
2021/12/15	1	3.30	0	0.00	3.30	1	5,458	0.02%
2021/12/14	0	0.00	30	3.30	3.31	-30	5,489	-0.55%
2021/12/09	31	3.25	0	0.00	3.25	31	5,510	0.56%
2021/12/08	40	3.24	0	0.00	3.25	40	5,539	0.72%
2021/12/07	20	3.29	0	0.00	3.27	20	5,610	0.36%
2021/12/06	30	3.28	0	0.00	3.29	30	5,698	0.53%
2021/12/03	30	3.28	0	0.00	3.28	30	5,792	0.52%
2021/12/02	5	3.29	0	0.00	3.29	5	5,807	0.09%
2021/11/26	0	0.00	60	3.35	3.35	-60	5,802	-1.03%
2021/11/25	20	3.29	0	0.00	3.29	20	5,785	0.35%
2021/11/24	20	3.29	0	0.00	3.29	20	5,897	0.34%
2021/11/23	0	0.00	30	3.29	3.30	-30	6,053	-0.50%
2021/11/22	1	3.26	30	3.25	3.26	-29	6,127	-0.47%
2021/11/19	30	3.25	0	0.00	3.26	30	6,274	0.48%
2021/11/18	35	3.27	0	0.00	3.25	35	6,323	0.55%
2021/11/17	90	3.28	0	0.00	3.28	90	6,403	1.41%
2021/11/15	30	3.30	0	0.00	3.29	30	6,907	0.43%
2021/11/12	20	3.33	0	0.00	3.32	20	7,157	0.28%
2021/11/11	20	3.33	0	0.00	3.33	20	7,315	0.27%
2021/11/10	20	3.32	0	0.00	3.32	20	7,428	0.27%
2021/11/09	44	3.32	0	0.00	3.31	44	7,506	0.59%
2021/11/05	30	3.38	0	0.00	3.37	30	7,556	0.40%
2021/11/04	0	0.00	5	3.38	3.40	-5	7,561	-0.07%
2021/11/03	20	3.40	0	0.00	3.41	20	7,587	0.26%
2021/11/02	0	0.00	10	3.41	3.42	-10	7,585	-0.13%
2021/11/01	30	3.41	0	0.00	3.40	30	7,533	0.40%
2021/10/28	25	3.41	0	0.00	3.42	25	7,576	0.33%
2021/10/27	5	3.42	0	0.00	3.42	5	7,584	0.07%
2021/10/26	5	3.42	0	0.00	3.42	5	7,650	0.07%
2021/10/25	20	3.44	100	3.47	3.44	-80	7,703	-1.04%
2021/10/22	100	3.45	40	3.46	3.45	60	7,908	0.76%
2021/10/21	27	3.42	0	0.00	3.46	27	7,981	0.34%
2021/10/20	30	3.44	0	0.00	3.44	30	7,968	0.38%
2021/10/19	10	3.47	0	0.00	3.45	10	8,022	0.12%
2021/10/18	168	3.49	0	0.00	3.49	168	8,046	2.09%	大買/鉅額交易
2021/10/15	10	3.47	0	0.00	3.48	10	8,044	0.12%
2021/10/13	5	3.52	3	3.55	3.57	2	8,082	0.02%
2021/10/12	0	0.00	5	3.56	3.55	-5	8,047	-0.06%
2021/10/07	35	3.52	0	0.00	3.48	35	7,943	0.44%
2021/10/05	9	3.62	40	3.60	3.56	-31	7,827	-0.40%
2021/10/04	1	3.57	170	3.56	3.57	-169	7,701	-2.19%	大賣/鉅額交易
2021/10/01	0	0.00	50	3.52	3.55	-50	7,405	-0.68%
2021/09/30	0	0.00	130	3.47	3.45	-130	7,290	-1.78%	大賣/鉅額交易
2021/09/29	0	0.00	40	3.48	3.47	-40	7,437	-0.54%
2021/09/28	0	0.00	30	3.42	3.40	-30	7,392	-0.41%
2021/09/24	20	3.40	0	0.00	3.39	20	7,563	0.26%
2021/09/23	0	0.00	10	3.42	3.42	-10	7,647	-0.13%
2021/09/22	150	3.47	67	3.46	3.46	83	7,625	1.09%	大買/
2021/09/17	2	3.40	5	3.39	3.39	-3	7,692	-0.04%
2021/09/14	40	3.36	0	0.00	3.37	40	7,782	0.51%
2021/09/10	15	3.39	168	3.38	3.36	-153	7,983	-1.92%	大賣/鉅額交易
2021/09/09	0	0.00	10	3.43	3.41	-10	7,916	-0.13%
2021/09/08	5	3.42	10	3.41	3.42	-5	7,910	-0.06%
2021/09/06	30	3.35	5	3.36	3.37	25	7,868	0.32%
2021/09/03	40	3.37	10	3.36	3.36	30	7,838	0.38%
2021/09/02	178	3.39	200	3.37	3.41	-22	7,756	-0.28%	大買/大賣/
2021/09/01	200	3.38	0	0.00	3.37	200	7,675	2.61%	大買/鉅額交易
2021/08/31	40	3.40	0	0.00	3.38	40	7,627	0.52%
2021/08/30	22	3.40	0	0.00	3.39	22	7,668	0.29%
2021/08/27	3	3.43	0	0.00	3.42	3	7,652	0.04%
2021/08/26	50	3.48	0	0.00	3.46	50	7,644	0.65%
2021/08/25	15	3.47	0	0.00	3.47	15	7,718	0.19%
2021/08/24	15	3.51	5	3.51	3.51	10	7,660	0.13%
2021/08/23	105	3.53	10	3.53	3.52	95	7,850	1.21%	大買/
2021/08/20	15	3.62	0	0.00	3.62	15	7,964	0.19%
2021/08/19	5	3.56	10	3.60	3.62	-5	7,790	-0.06%
2021/08/18	0	0.00	157	3.60	3.52	-157	7,572	-2.07%	大賣/鉅額交易
2021/08/17	5	3.57	1	3.54	3.57	4	7,506	0.05%
2021/08/16	10	3.53	11	3.52	3.52	-1	7,442	-0.01%
2021/08/13	5	3.48	15	3.49	3.50	-10	7,656	-0.13%
2021/08/12	0	0.00	6	3.46	3.46	-6	7,812	-0.08%
2021/08/11	0	0.00	38	3.46	3.46	-38	8,002	-0.47%
2021/08/10	50	3.44	13	3.42	3.44	37	8,743	0.42%
2021/08/09	0	0.00	20	3.42	3.42	-20	9,431	-0.21%
2021/08/05	25	3.38	0	0.00	3.39	25	10,688	0.23%
2021/08/04	38	3.38	5	3.39	3.37	33	11,676	0.28%
2021/08/03	3	3.42	0	0.00	3.40	3	12,113	0.02%
2021/07/30	5	3.45	10	3.46	3.47	-5	12,347	-0.04%
2021/07/29	25	3.45	0	0.00	3.43	25	12,543	0.20%
2021/07/28	0	0.00	30	3.51	3.51	-30	12,700	-0.24%
2021/07/27	0	0.00	33	3.45	3.46	-33	13,028	-0.25%
2021/07/26	5	3.45	26	3.45	3.45	-21	13,141	-0.16%
2021/07/23	0	0.00	30	3.42	3.41	-30	13,213	-0.23%
2021/07/22	0	0.00	40	3.42	3.42	-40	13,169	-0.30%
2021/07/21	0	0.00	37	3.42	3.44	-37	13,159	-0.28%
2021/07/20	10	3.43	60	3.43	3.44	-50	13,357	-0.37%
2021/07/19	0	0.00	40	3.40	3.39	-40	13,228	-0.30%
2021/07/15	33	3.35	0	0.00	3.34	33	13,372	0.25%
2021/07/14	3	3.38	0	0.00	3.36	3	13,482	0.02%
2021/07/13	4	3.35	91	3.36	3.38	-87	13,504	-0.64%
2021/07/12	5	3.36	30	3.38	3.38	-25	13,524	-0.18%
2021/07/09	0	0.00	92	3.41	3.42	-92	13,630	-0.67%
2021/07/08	18	3.38	0	0.00	3.37	18	13,617	0.13%
2021/07/07	5	3.38	25	3.38	3.38	-20	13,687	-0.15%
2021/07/05	25	3.37	9	3.36	3.36	16	13,434	0.12%
2021/07/02	50	3.41	2	3.42	3.40	48	13,417	0.36%
2021/06/30	39	3.40	0	0.00	3.40	39	13,347	0.29%
2021/06/29	32	3.43	4	3.44	3.44	28	13,238	0.21%
2021/06/28	26	3.45	0	0.00	3.43	26	13,231	0.20%
2021/06/25	1	3.44	0	0.00	3.45	1	13,065	0.01%
2021/06/24	5	3.50	6	3.49	3.48	-1	13,065	-0.01%
2021/06/23	0	0.00	45	3.51	3.50	-45	13,180	-0.34%
2021/06/22	40	3.53	50	3.54	3.54	-10	13,132	-0.08%
2021/06/21	10	3.56	70	3.55	3.56	-60	13,098	-0.46%
2021/06/18	20	3.49	0	0.00	3.50	20	12,963	0.15%
2021/06/16	20	3.50	0	0.00	3.51	20	12,968	0.15%
2021/06/15	20	3.50	5	3.50	3.50	15	12,991	0.12%
2021/06/11	34	3.52	0	0.00	3.52	34	12,958	0.26%
2021/06/10	30	3.57	0	0.00	3.54	30	12,937	0.23%
2021/06/09	0	0.00	30	3.58	3.59	-30	12,843	-0.23%
2021/06/08	20	3.54	0	0.00	3.57	20	12,829	0.16%
2021/06/07	0	0.00	20	3.56	3.56	-20	12,921	-0.15%
2021/06/04	30	3.55	0	0.00	3.55	30	12,801	0.23%
2021/06/03	20	3.53	0	0.00	3.52	20	12,793	0.16%
2021/06/02	4	3.55	0	0.00	3.56	4	12,700	0.03%
2021/06/01	22	3.56	6	3.56	3.55	16	12,706	0.13%
2021/05/31	722	3.56	0	0.00	3.57	722	12,712	5.68%	大買/鉅額交易
2021/05/28	40	3.62	58	3.61	3.62	-18	12,522	-0.14%
2021/05/27	0	0.00	41	3.70	3.67	-41	12,371	-0.33%
2021/05/26	41	3.66	9	3.67	3.66	32	12,454	0.26%
2021/05/25	30	3.68	16	3.68	3.67	14	12,412	0.11%
2021/05/24	25	3.74	0	0.00	3.72	25	12,255	0.20%
2021/05/21	21	3.72	8	3.76	3.74	13	12,167	0.11%
2021/05/20	9	3.81	29	3.81	3.82	-20	11,924	-0.17%
2021/05/19	7	3.78	0	0.00	3.80	7	11,702	0.06%
2021/05/18	168	3.83	2	3.81	3.77	166	11,586	1.43%	大買/鉅額交易
2021/05/17	76	3.99	40	4.00	4.00	36	10,959	0.33%
2021/05/14	36	3.86	23	3.90	3.90	13	10,344	0.13%
2021/05/13	65	3.92	33	3.92	3.94	32	10,060	0.32%
2021/05/12	24	3.85	40	3.92	3.90	-16	9,192	-0.17%
2021/05/11	12	3.71	36	3.68	3.72	-24	8,420	-0.29%
2021/05/10	0	0.00	25	3.58	3.59	-25	8,192	-0.31%
2021/05/07	31	3.60	30	3.58	3.58	1	8,263	0.01%
2021/05/06	26	3.64	29	3.67	3.65	-3	8,200	-0.04%
2021/05/05	77	3.64	30	3.66	3.68	47	8,032	0.59%
2021/05/04	29	3.65	70	3.64	3.64	-41	7,955	-0.52%
2021/05/03	0	0.00	40	3.57	3.58	-40	7,556	-0.53%
2021/04/29	40	3.51	0	0.00	3.51	40	7,524	0.53%
2021/04/28	20	3.52	0	0.00	3.52	20	7,744	0.26%
2021/04/27	20	3.52	0	0.00	3.53	20	7,851	0.25%
2021/04/26	30	3.55	0	0.00	3.52	30	7,901	0.38%
2021/04/22	20	3.56	20	3.63	3.63	0	7,863	0.00%
2021/04/21	0	0.00	30	3.61	3.60	-30	7,825	-0.38%
2021/04/20	0	0.00	86	3.59	3.58	-86	7,908	-1.09%
2021/04/19	49	3.60	0	0.00	3.60	49	7,851	0.62%
2021/04/16	20	3.62	0	0.00	3.61	20	7,871	0.25%
2021/04/14	0	0.00	27	3.71	3.69	-27	7,955	-0.34%
2021/04/13	5	3.65	179	3.67	3.70	-174	8,119	-2.14%	大賣/鉅額交易
2021/04/12	53	3.66	190	3.67	3.68	-137	8,070	-1.70%	大賣/鉅額交易
2021/04/09	0	0.00	30	3.68	3.67	-30	8,141	-0.37%
2021/04/08	11	3.68	100	3.69	3.66	-89	8,204	-1.08%
2021/04/07	0	0.00	50	3.71	3.70	-50	8,204	-0.61%
2021/04/06	30	3.70	53	3.70	3.70	-23	8,200	-0.28%
2021/04/01	10	3.75	0	0.00	3.75	10	8,171	0.12%
2021/03/31	20	3.76	30	3.78	3.77	-10	8,196	-0.12%
2021/03/30	55	3.77	0	0.00	3.76	55	8,192	0.67%
2021/03/29	20	3.79	0	0.00	3.79	20	8,149	0.25%
2021/03/26	40	3.84	0	0.00	3.81	40	8,094	0.49%
2021/03/25	20	3.88	1	3.88	3.88	19	8,056	0.24%
2021/03/24	0	0.00	40	3.88	3.90	-40	8,032	-0.50%
2021/03/23	20	3.82	20	3.85	3.85	0	7,988	0.00%
2021/03/22	25	3.85	0	0.00	3.86	25	8,079	0.31%
2021/03/19	0	0.00	35	3.86	3.88	-35	8,048	-0.43%
2021/03/18	20	3.81	0	0.00	3.82	20	8,045	0.25%
2021/03/17	0	0.00	50	3.85	3.85	-50	8,078	-0.62%
2021/03/16	25	3.84	0	0.00	3.84	25	8,170	0.31%
2021/03/12	25	3.84	1	3.84	3.84	24	8,237	0.29%
2021/03/11	85	3.87	0	0.00	3.85	85	8,257	1.03%
2021/03/10	15	3.91	0	0.00	3.94	15	8,282	0.18%
2021/03/09	10	3.96	0	0.00	3.95	10	8,295	0.12%
2021/03/08	10	3.93	0	0.00	3.95	10	8,254	0.12%
2021/03/05	0	0.00	15	3.96	3.94	-15	8,213	-0.18%
2021/03/04	2	3.95	75	3.92	3.92	-73	8,117	-0.90%
2021/03/03	130	3.89	0	0.00	3.86	130	8,036	1.62%	大買/鉅額交易
2021/03/02	220	3.90	0	0.00	3.93	220	7,983	2.76%	大買/鉅額交易
2021/02/26	0	0.00	29	3.89	3.92	-29	7,905	-0.37%
2021/02/25	25	3.82	20	3.84	3.82	5	7,751	0.06%
2021/02/24	2	3.84	50	3.85	3.86	-48	7,754	-0.62%
2021/02/19	0	0.00	75	3.86	3.84	-75	7,707	-0.97%
2021/02/18	30	3.81	50	3.84	3.81	-20	7,711	-0.26%
2021/02/17	72	3.85	54	3.87	3.84	18	7,681	0.23%
2021/02/05	30	4.00	0	0.00	3.99	30	7,448	0.40%
2021/02/04	0	0.00	8	4.05	4.03	-8	7,337	-0.11%
2021/02/03	35	4.01	0	0.00	4.00	35	7,312	0.48%
2021/02/02	39	4.01	0	0.00	4.00	39	7,264	0.54%
2021/02/01	4	4.15	0	0.00	4.10	4	7,182	0.06%
2021/01/29	45	4.11	55	4.12	4.17	-10	7,018	-0.14%
2021/01/28	5	4.08	82	4.09	4.10	-77	6,896	-1.12%
2021/01/27	30	4.01	31	4.04	4.03	-1	6,770	-0.01%
2021/01/26	30	3.99	85	3.99	4.04	-55	6,716	-0.82%
2021/01/25	40	3.99	80	3.98	3.97	-40	6,605	-0.61%
2021/01/22	0	0.00	55	3.95	3.94	-55	6,538	-0.84%
2021/01/21	74	3.93	20	4.00	3.92	54	6,436	0.84%
2021/01/20	0	0.00	74	4.00	4.02	-74	6,142	-1.20%
2021/01/19	60	4.00	0	0.00	3.98	60	5,999	1.00%
2021/01/18	5	4.08	70	4.08	4.06	-65	5,886	-1.10%
2021/01/15	25	4.00	158	4.03	4.06	-133	5,726	-2.32%	大賣/鉅額交易
2021/01/14	0	0.00	25	4.04	4.03	-25	5,552	-0.45%
2021/01/13	55	4.06	31	4.02	4.03	24	5,451	0.44%
2021/01/12	0	0.00	30	4.09	4.10	-30	5,294	-0.57%
2021/01/11	0	0.00	23	4.12	4.09	-23	5,232	-0.44%
2021/01/08	50	4.13	0	0.00	4.11	50	5,175	0.97%
2021/01/07	71	4.19	0	0.00	4.17	71	5,080	1.40%
2021/01/06	20	4.21	105	4.26	4.25	-85	4,876	-1.74%	大賣/
2021/01/05	50	4.26	0	0.00	4.25	50	4,678	1.07%
2021/01/04	458	4.26	0	0.00	4.26	458	4,700	9.74%	大買/鉅額交易
2020/12/31	30	4.33	0	0.00	4.33	30	4,642	0.65%
2020/12/30	70	4.38	0	0.00	4.35	70	4,571	1.53%
2020/12/29	30	4.41	0	0.00	4.39	30	4,524	0.66%
2020/12/28	65	4.41	5	4.42	4.39	60	4,526	1.33%
2020/12/25	40	4.44	0	0.00	4.44	40	4,430	0.90%
2020/12/24	0	0.00	20	4.46	4.46	-20	4,441	-0.45%
2020/12/23	23	4.49	0	0.00	4.48	23	4,506	0.51%
2020/12/22	40	4.47	30	4.47	4.52	10	4,729	0.21%
2020/12/21	25	4.50	90	4.51	4.45	-65	4,826	-1.35%
2020/12/18	0	0.00	50	4.49	4.50	-50	4,815	-1.04%
2020/12/17	0	0.00	20	4.50	4.48	-20	4,894	-0.41%
2020/12/16	27	4.48	15	4.49	4.48	12	4,894	0.25%
2020/12/15	20	4.56	0	0.00	4.55	20	4,796	0.42%
2020/12/14	11	4.50	30	4.51	4.51	-19	4,734	-0.40%
2020/12/11	33	4.48	20	4.54	4.50	13	4,773	0.27%
2020/12/10	2	4.51	90	4.50	4.50	-88	4,667	-1.89%
2020/12/09	330	4.45	0	0.00	4.44	330	4,663	7.08%	大買/鉅額交易
2020/12/08	50	4.49	10	4.48	4.47	40	4,659	0.86%
2020/12/07	40	4.52	0	0.00	4.51	40	4,686	0.85%
2020/12/04	30	4.56	6	4.53	4.53	24	5,132	0.47%
2020/12/03	3	4.59	50	4.59	4.58	-47	5,030	-0.93%
2020/12/02	72	4.59	20	4.62	4.59	52	5,155	1.01%
2020/12/01	20	4.65	60	4.64	4.62	-40	5,157	-0.78%
2020/11/30	40	4.59	140	4.62	4.67	-100	5,186	-1.93%	大賣/
2020/11/27	20	4.62	0	0.00	4.63	20	5,097	0.39%
2020/11/26	30	4.65	0	0.00	4.63	30	5,069	0.59%
2020/11/25	23	4.63	31	4.67	4.67	-8	5,063	-0.16%
2020/11/24	20	4.61	50	4.64	4.64	-30	5,034	-0.60%
2020/11/23	30	4.62	60	4.63	4.62	-30	5,051	-0.59%
2020/11/20	0	0.00	40	4.69	4.67	-40	5,027	-0.80%
2020/11/19	0	0.00	20	4.69	4.67	-20	5,072	-0.39%
2020/11/18	64	4.69	1	4.67	4.67	63	5,093	1.24%
2020/11/17	30	4.71	0	0.00	4.72	30	5,105	0.59%
2020/11/16	33	4.78	0	0.00	4.75	33	5,243	0.63%
2020/11/13	31	4.88	0	0.00	4.85	31	5,164	0.60%
2020/11/12	6	4.85	30	4.88	4.87	-24	5,190	-0.46%
2020/11/11	103	4.88	15	4.91	4.85	88	5,204	1.69%	大買/
2020/11/09	38	4.90	49	4.91	4.92	-11	5,095	-0.22%
2020/11/06	60	4.98	0	0.00	5.00	60	4,996	1.20%
2020/11/05	27	5.01	0	0.00	5.01	27	4,902	0.55%
2020/11/04	100	5.03	0	0.00	5.01	100	4,858	2.06%
2020/11/03	18	5.08	0	0.00	5.07	18	4,809	0.37%
2020/11/02	4	5.16	20	5.17	5.16	-16	4,792	-0.33%
2020/10/30	0	0.00	60	5.15	5.17	-60	4,780	-1.26%
2020/10/29	0	0.00	60	5.14	5.11	-60	4,714	-1.27%
2020/10/28	0	0.00	50	5.06	5.06	-50	4,657	-1.07%
2020/10/27	11	5.04	20	5.05	5.03	-9	4,640	-0.19%
2020/10/26	33	5.00	0	0.00	5.01	33	4,664	0.71%
2020/10/23	39	5.03	0	0.00	5.02	39	4,696	0.83%
2020/10/22	10	5.04	0	0.00	5.03	10	4,887	0.20%
2020/10/21	25	5.03	0	0.00	5.04	25	5,008	0.50%
2020/10/20	10	5.05	0	0.00	5.05	10	5,064	0.20%
2020/10/19	43	5.04	1	5.08	5.03	42	5,074	0.83%
2020/10/16	1	5.10	50	5.09	5.10	-49	5,058	-0.97%
2020/10/15	0	0.00	1	5.06	5.08	-1	5,125	-0.02%
2020/10/14	1	5.04	30	5.04	5.05	-29	5,136	-0.56%
2020/10/13	29	5.06	0	0.00	5.04	29	5,177	0.56%
2020/10/12	79	5.03	0	0.00	5.02	79	5,123	1.54%
2020/10/08	59	5.07	0	0.00	5.06	59	5,103	1.16%
2020/10/07	30	5.12	0	0.00	5.11	30	5,063	0.59%
2020/10/06	103	5.13	5	5.12	5.12	98	5,108	1.92%	大買/
2020/10/05	11	5.17	1	5.17	5.19	10	5,134	0.19%
2020/09/30	40	5.21	0	0.00	5.21	40	5,144	0.78%
2020/09/29	4	5.22	0	0.00	5.23	4	5,146	0.08%
2020/09/28	20	5.27	1	5.28	5.25	19	5,127	0.37%
2020/09/25	18	5.34	0	0.00	5.34	18	5,142	0.35%
2020/09/24	6	5.33	49	5.32	5.34	-43	4,999	-0.86%
2020/09/23	0	0.00	5	5.21	5.20	-5	4,937	-0.10%
2020/09/22	7	5.17	30	5.18	5.20	-23	4,884	-0.47%
2020/09/21	0	0.00	25	5.12	5.13	-25	4,792	-0.52%
2020/09/18	15	5.07	0	0.00	5.08	15	4,812	0.31%
2020/09/17	0	0.00	60	5.08	5.08	-60	4,826	-1.24%
2020/09/16	75	5.05	0	0.00	5.06	75	4,843	1.55%
2020/09/14	35	5.14	16	5.14	5.12	19	4,772	0.40%
2020/09/11	12	5.19	1	5.18	5.18	11	4,676	0.24%
2020/09/09	0	0.00	35	5.23	5.20	-35	4,626	-0.76%
2020/09/08	25	5.17	0	0.00	5.17	25	4,188	0.60%
2020/09/07	10	5.15	0	0.00	5.20	10	4,295	0.23%
2020/09/04	5	5.21	90	5.18	5.17	-85	4,213	-2.02%
2020/09/03	57	5.11	60	5.12	5.13	-3	4,202	-0.07%
2020/09/02	5	5.12	0	0.00	5.15	5	4,170	0.12%
2020/09/01	40	5.15	10	5.19	5.14	30	4,235	0.71%
2020/08/31	2	5.11	25	5.16	5.19	-23	4,293	-0.54%
2020/08/28	0	0.00	55	5.16	5.15	-55	4,319	-1.27%
2020/08/27	22	5.08	0	0.00	5.12	22	4,353	0.51%
2020/08/26	20	5.12	0	0.00	5.11	20	4,380	0.46%
2020/08/25	33	5.14	0	0.00	5.14	33	4,424	0.75%
2020/08/24	20	5.18	0	0.00	5.18	20	4,372	0.46%
2020/08/21	6	5.20	21	5.23	5.21	-15	4,312	-0.35%
2020/08/20	6	5.34	95	5.28	5.32	-89	4,277	-2.08%
2020/08/19	20	5.08	20	5.13	5.13	0	4,186	0.00%
2020/08/18	0	0.00	40	5.11	5.10	-40	4,213	-0.95%
2020/08/17	80	5.11	0	0.00	5.07	80	4,214	1.90%
2020/08/14	40	5.17	0	0.00	5.15	40	4,219	0.95%
2020/08/13	20	5.19	0	0.00	5.18	20	4,234	0.47%
2020/08/12	25	5.22	48	5.22	5.22	-23	4,260	-0.54%
2020/08/11	0	0.00	37	5.15	5.17	-37	4,255	-0.87%
2020/08/10	43	5.12	5	5.12	5.12	38	4,279	0.89%
2020/08/07	4	5.19	44	5.17	5.19	-40	4,318	-0.93%
2020/08/06	28	5.12	21	5.15	5.14	7	4,378	0.16%
2020/08/05	26	5.19	0	0.00	5.18	26	4,375	0.59%
2020/08/04	69	5.25	0	0.00	5.24	69	4,377	1.58%
2020/08/03	22	5.30	60	5.28	5.31	-38	4,370	-0.87%
2020/07/31	59	5.23	30	5.26	5.24	29	4,367	0.66%
2020/07/30	39	5.26	0	0.00	5.25	39	4,370	0.89%
2020/07/29	0	0.00	9	5.32	5.30	-9	4,594	-0.20%
2020/07/28	38	5.14	105	5.29	5.31	-67	4,806	-1.39%	大賣/
2020/07/27	59	5.28	5	5.29	5.28	54	4,721	1.14%
2020/07/24	25	5.37	65	5.41	5.43	-40	4,690	-0.85%
2020/07/23	0	0.00	55	5.39	5.37	-55	4,660	-1.18%
2020/07/22	20	5.36	0	0.00	5.36	20	4,797	0.42%
2020/07/21	59	5.41	25	5.37	5.38	34	4,815	0.71%
2020/07/20	0	0.00	36	5.54	5.49	-36	4,801	-0.75%
2020/07/17	32	5.47	20	5.51	5.49	12	4,841	0.25%
2020/07/16	6	5.53	64	5.49	5.51	-58	4,908	-1.18%
2020/07/15	91	5.47	16	5.49	5.48	75	4,945	1.52%
2020/07/14	0	0.00	20	5.51	5.50	-20	5,075	-0.39%
2020/07/13	25	5.52	0	0.00	5.49	25	5,140	0.49%
2020/07/10	0	0.00	145	5.56	5.59	-145	5,193	-2.79%	大賣/鉅額交易
2020/07/09	15	5.51	55	5.52	5.51	-40	5,316	-0.75%
2020/07/08	80	5.54	0	0.00	5.53	80	5,330	1.50%
2020/07/07	11	5.57	50	5.53	5.56	-39	5,369	-0.73%
2020/07/06	54	5.60	30	5.57	5.56	24	5,426	0.44%
2020/07/03	71	5.69	0	0.00	5.67	71	5,488	1.29%
2020/07/02	22	5.75	0	0.00	5.73	22	5,487	0.40%
2020/07/01	33	5.81	1	5.82	5.80	32	5,490	0.58%
2020/06/29	1	5.93	100	5.89	5.91	-99	5,556	-1.78%
2020/06/24	32	5.82	0	0.00	5.82	32	5,709	0.56%
2020/06/23	20	5.84	0	0.00	5.87	20	5,837	0.34%
2020/06/22	44	5.87	0	0.00	5.88	44	6,013	0.73%
2020/06/18	0	0.00	20	5.92	5.89	-20	6,292	-0.32%
2020/06/17	30	5.93	0	0.00	5.92	30	6,543	0.46%
2020/06/16	56	5.95	1	5.96	5.92	55	6,854	0.80%
2020/06/15	100	6.02	123	6.06	6.08	-23	7,212	-0.32%	大賣/
2020/06/12	20	6.07	58	6.03	5.99	-38	7,304	-0.52%
2020/06/11	36	5.87	70	5.94	5.96	-34	7,427	-0.46%
2020/06/10	83	5.86	0	0.00	5.84	83	7,496	1.11%
2020/06/09	35	5.93	42	5.93	5.89	-7	7,727	-0.09%
2020/06/08	33	5.90	35	5.93	5.91	-2	7,877	-0.03%
2020/06/05	65	5.98	0	0.00	5.98	65	7,846	0.83%
2020/06/04	10	6.02	0	0.00	6.02	10	7,859	0.13%
2020/06/03	45	6.08	39	6.06	6.06	6	7,940	0.08%
2020/06/02	56	6.16	5	6.15	6.16	51	7,907	0.64%
2020/06/01	94	6.20	0	0.00	6.19	94	7,843	1.20%
2020/05/29	0	0.00	34	6.32	6.27	-34	7,807	-0.44%
2020/05/28	0	0.00	35	6.29	6.28	-35	7,819	-0.45%
2020/05/27	30	6.23	155	6.23	6.24	-125	7,871	-1.59%	大賣/鉅額交易
2020/05/26	55	6.24	0	0.00	6.24	55	7,843	0.70%
2020/05/25	25	6.32	0	0.00	6.32	25	7,802	0.32%
2020/05/22	0	0.00	69	6.34	6.37	-69	7,751	-0.89%
2020/05/21	25	6.26	0	0.00	6.26	25	7,732	0.32%
2020/05/20	30	6.30	0	0.00	6.33	30	7,679	0.39%
2020/05/19	20	6.31	6	6.32	6.33	14	7,660	0.18%
2020/05/18	0	0.00	23	6.39	6.40	-23	7,605	-0.30%
2020/05/15	34	6.37	10	6.37	6.38	24	7,581	0.32%
2020/05/14	47	6.37	25	6.39	6.41	22	7,547	0.29%
2020/05/13	13	6.33	10	6.36	6.31	3	7,485	0.04%
2020/05/12	0	0.00	30	6.35	6.34	-30	7,411	-0.40%
2020/05/11	12	6.26	0	0.00	6.28	12	7,389	0.16%
2020/05/08	26	6.32	0	0.00	6.33	26	7,347	0.35%
2020/05/07	21	6.37	20	6.34	6.37	1	7,353	0.01%
2020/05/06	8	6.45	10	6.48	6.44	-2	7,339	-0.03%
2020/05/04	0	0.00	50	6.50	6.49	-50	7,090	-0.71%
2020/04/30	21	6.34	18	6.37	6.31	3	6,859	0.04%
2020/04/29	160	6.45	0	0.00	6.43	160	6,848	2.34%	大買/鉅額交易
2020/04/28	105	6.57	3	6.54	6.54	102	6,797	1.50%	大買/鉅額交易
2020/04/27	14	6.57	22	6.57	6.54	-8	6,872	-0.12%
2020/04/24	8	6.74	0	0.00	6.74	8	6,712	0.12%
2020/04/23	9	6.68	9	6.73	6.71	0	6,665	0.00%
2020/04/22	5	6.85	27	6.83	6.78	-22	6,576	-0.33%
2020/04/21	15	6.77	65	6.72	6.80	-50	6,487	-0.77%
2020/04/20	0	0.00	22	6.60	6.60	-22	6,364	-0.35%
2020/04/17	27	6.54	2	6.61	6.58	25	6,308	0.40%
2020/04/16	5	6.73	35	6.75	6.72	-30	6,112	-0.49%
2020/04/15	45	6.71	30	6.70	6.71	15	6,031	0.25%
2020/04/14	25	6.79	3	6.80	6.77	22	5,931	0.37%
2020/04/13	5	6.94	0	0.00	6.96	5	5,765	0.09%
2020/04/09	24	6.92	1	6.95	6.95	23	5,635	0.41%
2020/04/08	30	6.96	30	6.98	6.91	0	5,517	0.00%
2020/04/07	34	7.02	0	0.00	7.01	34	5,331	0.64%
2020/04/06	28	7.22	0	0.00	7.17	28	5,199	0.54%
2020/04/01	7	7.32	7	7.31	7.30	0	5,103	0.00%
2020/03/31	12	7.28	6	7.31	7.33	6	5,026	0.12%
2020/03/30	10	7.40	5	7.34	7.34	5	4,951	0.10%
2020/03/27	29	7.21	15	7.14	7.34	14	4,738	0.30%
2020/03/26	12	7.34	13	7.31	7.31	-1	4,550	-0.02%
2020/03/25	28	7.37	42	7.35	7.38	-14	4,324	-0.32%
2020/03/24	16	7.62	1	7.65	7.66	15	4,152	0.36%
2020/03/23	21	8.14	71	8.24	8.10	-50	3,993	-1.25%
2020/03/20	136	7.90	55	8.18	7.83	81	3,738	2.17%	大買/
2020/03/19	100	8.37	99	8.37	8.51	1	3,371	0.03%
2020/03/18	75	7.77	1	7.85	7.94	74	2,976	2.49%
2020/03/17	20	7.63	151	7.67	7.72	-131	2,855	-4.59%	大賣/鉅額交易
2020/03/16	10	7.34	1	7.48	7.54	9	2,586	0.35%
2020/03/13	170	7.58	16	7.57	7.19	154	2,424	6.35%	大買/鉅額交易
2020/03/12	16	6.98	50	6.94	7.06	-34	2,139	-1.59%
2020/03/11	0	0.00	9	6.74	6.76	-9	1,966	-0.46%
2020/03/10	11	6.65	43	6.75	6.64	-32	1,928	-1.66%
2020/03/09	0	0.00	48	6.64	6.67	-48	1,852	-2.59%
2020/03/06	0	0.00	5	6.49	6.49	-5	1,723	-0.29%
2020/03/05	10	6.40	30	6.40	6.39	-20	1,701	-1.18%
2020/03/04	3	6.46	0	0.00	6.47	3	1,707	0.18%
2020/03/03	4	6.45	0	0.00	6.49	4	1,679	0.24%
2020/03/02	10	6.61	30	6.61	6.55	-20	1,652	-1.21%
2020/02/27	0	0.00	79	6.47	6.50	-79	1,551	-5.09%
2020/02/26	0	0.00	35	6.42	6.41	-35	1,491	-2.35%
2020/02/25	4	6.37	0	0.00	6.36	4	1,431	0.28%
2020/02/24	0	0.00	60	6.37	6.37	-60	1,427	-4.20%
2020/02/21	0	0.00	11	6.29	6.29	-11	1,402	-0.78%
2020/02/20	50	6.23	0	0.00	6.27	50	1,397	3.58%
2020/02/19	5	6.24	0	0.00	6.24	5	1,393	0.36%
2020/02/18	0	0.00	20	6.28	6.31	-20	1,409	-1.42%
2020/02/17	0	0.00	32	6.25	6.25	-32	1,402	-2.28%
2020/02/14	30	6.22	0	0.00	6.22	30	1,410	2.13%
2020/02/13	30	6.22	0	0.00	6.24	30	1,418	2.12%
2020/02/12	26	6.25	0	0.00	6.24	26	1,431	1.82%
2020/02/11	15	6.30	0	0.00	6.30	15	1,410	1.06%
2020/02/07	0	0.00	30	6.35	6.35	-30	1,417	-2.12%
2020/02/06	5	6.29	0	0.00	6.27	5	1,418	0.35%
2020/02/05	0	0.00	10	6.34	6.36	-10	1,427	-0.70%
2020/02/04	5	6.38	20	6.37	6.38	-15	1,415	-1.06%
2020/02/03	22	6.53	43	6.56	6.47	-21	1,421	-1.48%
2020/01/31	5	6.38	25	6.41	6.43	-20	1,327	-1.51%
2020/01/30	17	6.32	127	6.38	6.48	-110	1,285	-8.56%	大賣/鉅額交易
2020/01/20	34	6.09	4	6.10	6.10	30	1,175	2.55%
2020/01/17	30	6.11	0	0.00	6.13	30	1,189	2.52%
2020/01/15	0	0.00	30	6.13	6.13	-30	1,218	-2.46%
2020/01/14	2	6.09	0	0.00	6.09	2	1,237	0.16%
2020/01/13	33	6.13	20	6.12	6.13	13	1,232	1.06%
2020/01/10	21	6.18	0	0.00	6.18	21	1,231	1.71%
2020/01/09	33	6.20	0	0.00	6.19	33	1,230	2.68%
2020/01/08	0	0.00	2	6.28	6.27	-2	1,222	-0.16%
2020/01/07	0	0.00	59	6.23	6.22	-59	1,232	-4.79%
2020/01/06	0	0.00	100	6.19	6.20	-100	1,230	-8.13%
2020/01/03	31	6.18	0	0.00	6.15	31	1,250	2.48%
2020/01/02	33	6.13	0	0.00	6.13	33	1,245	2.65%
2019/12/31	0	0.00	68	6.16	6.17	-68	1,249	-5.44%
2019/12/30	1	6.12	0	0.00	6.14	1	1,272	0.08%
2019/12/27	30	6.13	10	6.13	6.13	20	1,291	1.55%
2019/12/25	40	6.18	0	0.00	6.17	40	1,317	3.04%
2019/12/24	1	6.18	0	0.00	6.19	1	1,334	0.07%
2019/12/20	0	0.00	30	6.20	6.18	-30	1,354	-2.21%
2019/12/19	2	6.17	100	6.17	6.17	-98	1,356	-7.22%
2019/12/18	1	6.15	10	6.14	6.15	-9	1,349	-0.67%
2019/12/17	37	6.18	21	6.20	6.16	16	1,343	1.19%
2019/12/16	20	6.21	0	0.00	6.22	20	1,334	1.50%
2019/12/13	54	6.22	40	6.22	6.22	14	1,349	1.04%
2019/12/12	64	6.27	30	6.27	6.27	34	1,338	2.54%
2019/12/11	20	6.37	0	0.00	6.37	20	1,294	1.54%
2019/12/10	0	0.00	50	6.39	6.39	-50	1,289	-3.88%
2019/12/09	30	6.37	0	0.00	6.37	30	1,297	2.31%
2019/12/06	32	6.38	10	6.39	6.40	22	1,290	1.71%
2019/12/05	20	6.41	40	6.44	6.41	-20	1,301	-1.54%
2019/12/04	0	0.00	40	6.48	6.47	-40	1,310	-3.05%
2019/12/02	0	0.00	20	6.47	6.47	-20	1,300	-1.54%
2019/11/29	0	0.00	80	6.45	6.49	-80	1,284	-6.23%
2019/11/27	20	6.39	1	6.38	6.38	19	1,286	1.48%
2019/11/26	26	6.40	1	6.40	6.40	25	1,270	1.97%
2019/11/25	0	0.00	1	6.41	6.43	-1	1,267	-0.08%
2019/11/21	0	0.00	2	6.49	6.45	-2	1,287	-0.16%
2019/11/20	2	6.41	30	6.42	6.41	-28	1,256	-2.23%
2019/11/19	32	6.40	0	0.00	6.40	32	1,246	2.57%
2019/11/18	20	6.44	0	0.00	6.42	20	1,243	1.61%
2019/11/15	22	6.45	0	0.00	6.45	22	1,246	1.76%
2019/11/14	16	6.49	27	6.50	6.51	-11	1,231	-0.89%
2019/11/13	0	0.00	25	6.49	6.49	-25	1,281	-1.95%
2019/11/12	2	6.46	20	6.48	6.46	-18	1,271	-1.42%
2019/11/11	0	0.00	42	6.50	6.51	-42	1,281	-3.28%
2019/11/07	0	0.00	30	6.43	6.42	-30	1,271	-2.36%
2019/11/06	13	6.40	30	6.42	6.39	-17	1,270	-1.34%
2019/11/05	8	6.43	0	0.00	6.42	8	1,324	0.60%
2019/11/04	79	6.49	172	6.49	6.47	-93	1,341	-6.93%	大賣/
2019/10/31	21	6.55	0	0.00	6.56	21	1,341	1.57%
2019/10/30	0	0.00	21	6.59	6.58	-21	1,302	-1.61%
2019/10/29	4	6.56	0	0.00	6.59	4	1,293	0.31%
2019/10/28	2	6.58	15	6.58	6.59	-13	1,273	-1.02%
2019/10/25	50	6.61	10	6.60	6.61	40	1,260	3.17%
2019/10/24	42	6.63	0	0.00	6.61	42	1,251	3.36%
2019/10/23	12	6.65	0	0.00	6.65	12	1,258	0.95%
2019/10/22	42	6.64	0	0.00	6.64	42	1,250	3.36%
2019/10/21	1	6.68	0	0.00	6.68	1	1,230	0.08%
2019/10/18	20	6.69	0	0.00	6.69	20	1,256	1.59%
2019/10/17	13	6.70	0	0.00	6.69	13	1,261	1.03%
2019/10/15	37	6.74	0	0.00	6.73	37	1,265	2.92%
2019/10/14	38	6.75	135	6.75	6.75	-97	1,260	-7.70%	大賣/
2019/10/09	1	6.83	85	6.84	6.86	-84	1,276	-6.58%
2019/10/08	51	6.80	0	0.00	6.80	51	1,274	4.00%
2019/10/07	20	6.85	0	0.00	6.84	20	1,276	1.57%
2019/10/04	2	6.87	5	6.89	6.86	-3	1,284	-0.23%
2019/10/03	5	6.90	42	6.91	6.89	-37	1,306	-2.83%
2019/10/02	20	6.85	0	0.00	6.85	20	1,296	1.54%
2019/10/01	30	6.85	0	0.00	6.84	30	1,283	2.34%
2019/09/27	15	6.91	12	6.92	6.91	3	1,260	0.24%
2019/09/25	0	0.00	15	6.90	6.90	-15	1,268	-1.18%
2019/09/24	10	6.86	0	0.00	6.87	10	1,327	0.75%
2019/09/19	8	6.89	30	6.90	6.89	-22	1,350	-1.63%
2019/09/18	49	6.87	0	0.00	6.87	49	1,342	3.65%
2019/09/17	12	6.90	0	0.00	6.91	12	1,340	0.90%
2019/09/16	26	6.90	0	0.00	6.91	26	1,458	1.78%
2019/09/12	26	6.91	0	0.00	6.92	26	1,441	1.80%
2019/09/11	11	6.95	0	0.00	6.96	11	1,503	0.73%
2019/09/10	0	0.00	30	6.98	6.97	-30	1,499	-2.00%
2019/09/09	21	6.93	0	0.00	6.94	21	1,512	1.39%
2019/09/06	15	6.95	0	0.00	6.95	15	1,504	1.00%
2019/09/05	57	6.97	0	0.00	6.97	57	1,486	3.83%
2019/09/04	11	7.03	0	0.00	7.03	11	1,469	0.75%
2019/09/03	0	0.00	10	7.07	7.10	-10	1,478	-0.68%
2019/09/02	10	7.06	0	0.00	7.06	10	1,490	0.67%
2019/08/30	25	7.08	0	0.00	7.08	25	1,504	1.66%
2019/08/28	10	7.19	0	0.00	7.18	10	1,500	0.67%
2019/08/26	0	0.00	27	7.25	7.25	-27	1,549	-1.74%
2019/08/23	5	7.13	0	0.00	7.13	5	1,542	0.32%
2019/08/22	20	7.13	0	0.00	7.15	20	1,572	1.27%
2019/08/20	10	7.15	0	0.00	7.15	10	1,606	0.62%
2019/08/19	10	7.16	0	0.00	7.17	10	1,642	0.61%
2019/08/16	5	7.24	0	0.00	7.21	5	1,696	0.29%
2019/08/15	5	7.30	0	0.00	7.28	5	1,704	0.29%
2019/08/14	5	7.16	0	0.00	7.20	5	1,678	0.30%
2019/08/13	0	0.00	12	7.26	7.25	-12	1,694	-0.71%
2019/08/12	0	0.00	10	7.18	7.18	-10	1,712	-0.58%
2019/08/08	30	7.20	26	7.20	7.19	4	1,759	0.23%
2019/08/07	0	0.00	8	7.27	7.27	-8	1,783	-0.45%
2019/08/06	72	7.33	26	7.36	7.25	46	1,844	2.49%
2019/08/05	1	7.24	15	7.23	7.24	-14	1,821	-0.77%
2019/08/02	7	7.18	129	7.17	7.18	-122	1,851	-6.59%	大賣/鉅額交易
2019/08/01	10	7.04	12	7.04	7.05	-2	1,882	-0.11%
2019/07/31	0	0.00	18	7.03	7.02	-18	1,905	-0.94%
2019/07/30	0	0.00	15	6.97	7.00	-15	1,939	-0.77%
2019/07/29	4	6.98	7	6.99	6.96	-3	1,996	-0.15%
2019/07/26	6	6.97	18	6.96	6.96	-12	2,020	-0.59%
2019/07/25	0	0.00	10	6.96	6.94	-10	2,032	-0.49%
2019/07/24	0	0.00	30	6.96	6.96	-30	2,040	-1.47%
2019/07/23	8	6.96	0	0.00	6.96	8	2,038	0.39%
2019/07/22	21	6.97	3	6.99	6.98	18	2,053	0.88%
2019/07/19	44	7.00	30	7.00	7.00	14	2,067	0.68%
2019/07/18	30	7.06	0	0.00	7.07	30	2,059	1.46%
2019/07/17	20	7.06	0	0.00	7.06	20	2,112	0.95%
2019/07/16	10	7.02	0	0.00	7.02	10	2,108	0.47%
2019/07/15	13	7.03	5	7.05	7.03	8	2,119	0.38%
2019/07/12	4	7.05	3	7.05	7.04	1	2,097	0.05%
2019/07/11	14	7.07	2	7.08	7.05	12	2,105	0.57%
2019/07/10	0	0.00	1	7.12	7.12	-1	2,078	-0.05%
2019/07/09	15	7.16	5	7.16	7.16	10	2,101	0.48%
2019/07/08	0	0.00	2	7.15	7.16	-2	2,083	-0.10%
2019/07/05	20	7.12	0	0.00	7.11	20	2,084	0.96%
2019/07/04	17	7.12	0	0.00	7.13	17	2,096	0.81%
2019/07/03	12	7.16	5	7.16	7.17	7	2,113	0.33%
2019/07/02	0	0.00	15	7.10	7.10	-15	2,112	-0.71%
2019/07/01	8	7.09	1	7.13	7.08	7	2,111	0.33%
2019/06/28	1	7.19	5	7.22	7.23	-4	2,053	-0.19%
2019/06/27	2	7.18	0	0.00	7.19	2	2,090	0.10%
2019/06/25	0	0.00	2	7.24	7.25	-2	2,063	-0.10%
2019/06/24	22	7.19	0	0.00	7.18	22	2,079	1.06%
2019/06/21	52	7.19	0	0.00	7.20	52	2,081	2.50%
2019/06/20	2	7.23	0	0.00	7.21	2	1,962	0.10%
2019/06/19	24	7.28	0	0.00	7.23	24	1,985	1.21%
2019/06/18	2	7.41	0	0.00	7.39	2	1,937	0.10%
2019/06/17	16	7.42	0	0.00	7.39	16	1,955	0.82%
2019/06/14	5	7.41	0	0.00	7.42	5	1,948	0.26%
2019/06/13	11	7.38	10	7.42	7.41	1	1,989	0.05%
2019/06/12	7	7.37	0	0.00	7.35	7	1,994	0.35%
2019/06/11	17	7.37	10	7.38	7.35	7	1,998	0.35%
2019/06/10	2	7.43	25	7.43	7.40	-23	1,985	-1.16%
2019/06/04	4	7.49	0	0.00	7.50	4	2,002	0.20%
2019/06/03	10	7.49	0	0.00	7.45	10	2,002	0.50%
2019/05/30	0	0.00	1	7.54	7.52	-1	1,948	-0.05%
2019/05/29	1	7.60	13	7.59	7.58	-12	1,939	-0.62%
2019/05/27	0	0.00	1	7.55	7.54	-1	1,937	-0.05%
2019/05/24	1	7.55	0	0.00	7.54	1	1,932	0.05%
2019/05/23	0	0.00	16	7.57	7.56	-16	1,904	-0.84%
2019/05/22	0	0.00	2	7.43	7.46	-2	1,864	-0.11%
2019/05/21	3	7.51	3	7.49	7.45	0	1,881	0.00%
2019/05/17	2	7.48	0	0.00	7.49	2	1,843	0.11%
2019/05/15	0	0.00	40	7.37	7.38	-40	1,775	-2.25%
2019/05/14	0	0.00	15	7.46	7.41	-15	1,779	-0.84%
2019/05/13	100	7.38	5	7.39	7.38	95	1,739	5.46%
2019/05/10	0	0.00	10	7.30	7.29	-10	1,712	-0.58%
2019/05/09	2	7.25	10	7.27	7.27	-8	1,664	-0.48%
2019/05/06	1	7.22	0	0.00	7.23	1	1,600	0.06%
2019/05/02	0	0.00	1	7.12	7.15	-1	1,525	-0.07%
2019/04/30	0	0.00	2	7.19	7.17	-2	1,520	-0.13%
2019/04/26	1	7.19	0	0.00	7.17	1	1,552	0.06%
2019/04/24	1	7.14	0	0.00	7.14	1	1,541	0.06%
2019/04/23	0	0.00	5	7.13	7.13	-5	1,555	-0.32%
2019/04/22	2	7.12	0	0.00	7.14	2	1,500	0.13%
2019/04/19	0	0.00	1	7.13	7.15	-1	1,528	-0.07%
2019/04/18	5	7.16	0	0.00	7.18	5	1,525	0.33%
2019/04/12	2	7.28	0	0.00	7.28	2	1,634	0.12%
2019/04/09	11	7.26	0	0.00	7.25	11	1,721	0.64%
2019/04/02	10	7.34	0	0.00	7.36	10	1,900	0.53%
2019/03/22	1	7.40	0	0.00	7.43	1	2,039	0.05%
2019/03/21	10	7.46	0	0.00	7.44	10	2,028	0.49%
2019/03/20	3	7.49	0	0.00	7.49	3	2,013	0.15%
2019/03/08	0	0.00	15	7.71	7.71	-15	2,161	-0.69%
2019/03/07	5	7.64	0	0.00	7.67	5	2,165	0.23%
2019/02/27	10	7.62	0	0.00	7.59	10	2,285	0.44%
2019/02/26	5	7.60	0	0.00	7.60	5	2,328	0.21%
2019/02/25	2	7.61	0	0.00	7.61	2	2,307	0.09%
2019/02/22	10	7.67	0	0.00	7.67	10	2,339	0.43%
2019/02/19	5	7.78	0	0.00	7.78	5	2,329	0.21%
2019/02/15	3	7.81	0	0.00	7.86	3	2,373	0.13%
2019/02/14	4	7.83	0	0.00	7.83	4	2,455	0.16%
2019/02/13	2	7.82	0	0.00	7.81	2	2,522	0.08%
2019/02/12	10	7.81	0	0.00	7.82	10	2,515	0.40%
2019/02/11	7	7.86	0	0.00	7.88	7	2,508	0.28%
2019/01/30	2	7.94	0	0.00	7.93	2	2,499	0.08%
2019/01/29	2	7.95	0	0.00	7.96	2	2,490	0.08%
2019/01/28	2	7.89	0	0.00	7.89	2	2,485	0.08%
2019/01/25	10	7.94	0	0.00	7.91	10	2,509	0.40%
2019/01/21	7	7.97	0	0.00	7.97	7	2,605	0.27%
2019/01/18	2	8.02	0	0.00	8.03	2	2,637	0.08%
2019/01/15	2	8.05	0	0.00	8.05	2	2,848	0.07%
2019/01/11	2	8.08	0	0.00	8.08	2	2,903	0.07%
2019/01/03	0	0.00	4	8.32	8.31	-4	3,126	-0.13%
2018/12/28	0	0.00	5	8.17	8.16	-5	3,146	-0.16%
2018/12/27	21	8.20	0	0.00	8.20	21	3,156	0.67%
2018/12/26	5	8.29	3	8.28	8.37	2	3,119	0.06%
2018/12/25	0	0.00	5	8.33	8.32	-5	3,087	-0.16%
2018/12/22	2	8.22	2	8.22	8.23	0	2,991	0.00%
2018/12/21	2	8.20	12	8.19	8.17	-10	2,975	-0.34%
2018/12/20	4	8.17	0	0.00	8.20	4	2,915	0.14%
2018/12/19	0	0.00	8	8.10	8.08	-8	2,848	-0.28%
2018/12/18	0	0.00	4	8.14	8.13	-4	2,830	-0.14%
2018/12/12	5	8.09	0	0.00	8.07	5	2,779	0.18%
2018/12/10	0	0.00	5	8.20	8.22	-5	2,782	-0.18%
2018/12/07	0	0.00	1	8.13	8.15	-1	2,754	-0.04%
2018/12/06	1	8.15	5	8.14	8.20	-4	2,767	-0.14%
2018/12/04	5	7.87	10	7.85	7.90	-5	2,743	-0.18%
2018/12/03	2	7.83	0	0.00	7.83	2	2,752	0.07%
2018/11/29	2	8.00	0	0.00	8.03	2	2,696	0.07%
2018/11/23	22	8.25	0	0.00	8.25	22	2,648	0.83%
2018/11/22	2	8.20	0	0.00	8.22	2	2,628	0.08%
2018/11/21	6	8.21	0	0.00	8.20	6	2,660	0.23%
2018/11/13	6	8.20	5	8.32	8.20	1	2,569	0.04%
2018/11/12	17	8.11	0	0.00	8.12	17	2,484	0.68%
2018/11/09	1	8.09	0	0.00	8.16	1	2,434	0.04%
2018/11/08	1	8.02	1	7.98	8.04	0	2,438	0.00%
2018/11/05	0	0.00	10	8.15	8.12	-10	2,442	-0.41%
2018/11/02	4	8.09	0	0.00	8.08	4	2,451	0.16%
2018/11/01	20	8.12	0	0.00	8.13	20	2,425	0.82%
2018/10/31	17	8.22	3	8.25	8.18	14	2,397	0.58%
2018/10/29	2	8.39	0	0.00	8.39	2	2,342	0.09%
2018/10/26	20	8.34	8	8.46	8.41	12	2,333	0.51%
2018/10/25	0	0.00	5	8.40	8.39	-5	2,277	-0.22%
2018/10/24	0	0.00	8	8.20	8.21	-8	2,146	-0.37%
2018/10/23	1	8.11	5	8.18	8.18	-4	2,086	-0.19%
2018/10/17	4	7.94	0	0.00	8.01	4	1,942	0.21%
2018/10/15	1	8.08	0	0.00	8.09	1	1,923	0.05%
2018/10/12	2	8.15	46	8.16	8.00	-44	1,888	-2.33%
2018/10/11	2	8.12	14	8.07	8.26	-12	1,801	-0.67%
2018/10/05	0	0.00	15	7.60	7.65	-15	1,517	-0.99%
2018/10/04	0	0.00	21	7.51	7.53	-21	1,546	-1.36%
2018/10/02	20	7.39	30	7.41	7.41	-10	1,562	-0.64%
2018/09/28	7	7.32	0	0.00	7.36	7	1,640	0.43%
2018/09/26	5	7.35	0	0.00	7.35	5	1,663	0.30%
2018/09/25	5	7.34	0	0.00	7.34	5	1,707	0.29%
2018/09/18	0	0.00	2	7.49	7.49	-2	1,787	-0.11%
2018/09/13	0	0.00	2	7.53	7.53	-2	1,828	-0.11%
2018/09/04	5	7.36	0	0.00	7.35	5	1,792	0.28%
2018/09/03	0	0.00	3	7.39	7.39	-3	1,782	-0.17%
2018/08/31	0	0.00	10	7.36	7.35	-10	1,751	-0.57%
2018/08/30	10	7.30	0	0.00	7.31	10	1,757	0.57%
2018/08/28	0	0.00	60	7.38	7.38	-60	1,739	-3.45%
2018/08/27	0	0.00	2	7.45	7.44	-2	1,771	-0.11%
2018/08/23	30	7.47	5	7.48	7.48	25	1,757	1.42%
2018/08/20	0	0.00	22	7.57	7.59	-22	1,772	-1.24%
2018/08/15	5	7.58	0	0.00	7.58	5	1,798	0.28%
2018/08/14	30	7.52	10	7.50	7.51	20	1,771	1.13%
2018/08/13	0	0.00	64	7.48	7.55	-64	1,810	-3.54%
2018/08/06	1	7.38	0	0.00	7.39	1	1,864	0.05%
2018/08/02	12	7.44	0	0.00	7.49	12	1,895	0.63%
2018/07/27	2	7.41	3	7.41	7.41	-1	1,899	-0.05%
2018/07/24	0	0.00	50	7.48	7.48	-50	1,955	-2.56%
2018/07/23	1	7.50	1	7.50	7.52	0	1,981	0.00%
2018/07/20	1	7.52	60	7.53	7.52	-59	2,014	-2.93%
2018/07/11	0	0.00	1	7.74	7.75	-1	2,218	-0.05%
2018/07/10	2	7.67	0	0.00	7.67	2	2,195	0.09%
2018/07/06	10	7.87	65	7.82	7.79	-55	2,169	-2.54%
2018/07/04	4	7.73	0	0.00	7.74	4	2,155	0.19%
2018/07/03	20	7.71	0	0.00	7.76	20	2,181	0.92%
2018/06/29	2	7.77	0	0.00	7.68	2	2,173	0.09%
2018/06/28	30	7.78	0	0.00	7.80	30	2,157	1.39%
2018/06/27	0	0.00	50	7.74	7.79	-50	2,162	-2.31%
2018/06/26	0	0.00	43	7.77	7.75	-43	2,190	-1.96%
2018/06/22	30	7.70	101	7.72	7.70	-71	2,219	-3.20%	大賣/
2018/06/20	50	7.65	10	7.74	7.65	40	2,371	1.69%
2018/06/19	0	0.00	30	7.71	7.71	-30	2,413	-1.24%
2018/06/15	150	7.64	0	0.00	7.61	150	2,407	6.23%	大買/鉅額交易
2018/06/14	1	7.62	0	0.00	7.64	1	2,437	0.04%
2018/06/13	1	7.56	0	0.00	7.56	1	2,469	0.04%
2018/06/12	0	0.00	1	7.57	7.56	-1	2,512	-0.04%
2018/06/08	2	7.54	0	0.00	7.58	2	2,557	0.08%
2018/06/06	3	7.54	0	0.00	7.53	3	2,639	0.11%
2018/06/04	6	7.61	0	0.00	7.60	6	2,671	0.22%
2018/05/30	1	7.77	1	7.79	7.80	0	2,731	0.00%
2018/05/29	1	7.70	0	0.00	7.71	1	2,761	0.04%
2018/05/28	10	7.70	0	0.00	7.68	10	2,801	0.36%
2018/05/24	0	0.00	2	7.72	7.71	-2	2,897	-0.07%
2018/05/23	0	0.00	10	7.73	7.75	-10	2,926	-0.34%
2018/05/21	10	7.70	0	0.00	7.70	10	3,017	0.33%
2018/05/14	5	7.75	0	0.00	7.73	5	3,489	0.14%
2018/05/11	5	7.81	0	0.00	7.80	5	3,540	0.14%
2018/05/09	0	0.00	5	7.90	7.91	-5	3,550	-0.14%
2018/05/08	0	0.00	20	7.97	7.94	-20	3,604	-0.55%
2018/05/04	10	8.06	5	8.05	8.05	5	3,643	0.14%
2018/05/03	10	8.05	0	0.00	8.04	10	3,671	0.27%
2018/04/27	2	8.02	0	0.00	8.01	2	3,762	0.05%
2018/04/26	3	8.07	10	8.06	8.07	-7	3,786	-0.18%
2018/04/25	0	0.00	28	8.04	8.01	-28	3,771	-0.74%
2018/04/20	10	7.83	0	0.00	7.84	10	3,847	0.26%
2018/04/19	2	7.74	0	0.00	7.72	2	3,817	0.05%
2018/04/18	0	0.00	20	7.83	7.81	-20	3,838	-0.52%
2018/04/09	3	7.84	30	7.81	7.79	-27	3,854	-0.70%
2018/04/03	30	7.88	0	0.00	7.86	30	3,877	0.77%
2018/03/30	3	7.75	0	0.00	7.78	3	3,933	0.08%
2018/03/29	5	7.87	0	0.00	7.85	5	3,945	0.13%
2018/03/28	10	7.79	0	0.00	7.86	10	3,919	0.26%
2018/03/27	5	7.79	10	7.78	7.75	-5	3,876	-0.13%
2018/03/26	13	7.92	0	0.00	7.86	13	3,860	0.34%
2018/03/23	7	7.88	5	7.90	7.92	2	3,781	0.05%
2018/03/22	1	7.67	16	7.68	7.75	-15	3,725	-0.40%
2018/03/20	3	7.78	20	7.77	7.75	-17	3,676	-0.46%
2018/03/16	4	7.78	30	7.77	7.76	-26	3,658	-0.71%
2018/03/15	34	7.71	0	0.00	7.73	34	3,652	0.93%
2018/03/14	6	7.73	1	7.73	7.74	5	3,678	0.14%
2018/03/13	25	7.71	18	7.71	7.72	7	3,765	0.19%
2018/03/12	13	7.77	10	7.76	7.75	3	3,825	0.08%
2018/03/09	0	0.00	12	7.84	7.86	-12	3,877	-0.31%
2018/03/08	4	7.88	30	7.90	7.88	-26	3,908	-0.67%
2018/03/06	7	7.93	0	0.00	7.93	7	3,922	0.18%
2018/03/05	9	8.02	22	7.98	8.04	-13	3,947	-0.33%
2018/03/02	19	8.01	35	8.00	7.98	-16	3,908	-0.41%
2018/03/01	24	7.99	0	0.00	7.94	24	3,937	0.61%
2018/02/27	2	7.84	0	0.00	7.92	2	4,025	0.05%
2018/02/26	5	7.87	0	0.00	7.92	5	3,994	0.13%
2018/02/23	10	7.96	10	7.93	7.95	0	4,053	0.00%
2018/02/22	2	8.04	40	8.04	8.03	-38	4,150	-0.92%
2018/02/21	112	8.04	0	0.00	8.00	112	4,205	2.66%	大買/鉅額交易
2018/02/09	0	0.00	214	8.32	8.28	-214	4,297	-4.98%	大賣/鉅額交易
2018/02/08	20	8.13	10	8.15	8.13	10	4,195	0.24%
2018/02/07	67	8.09	32	8.08	8.15	35	4,226	0.83%
2018/02/06	60	8.26	56	8.15	8.24	4	4,137	0.10%
2018/02/05	1	7.91	0	0.00	7.86	1	3,911	0.03%
2018/02/01	0	0.00	4	7.70	7.70	-4	3,853	-0.10%
2018/01/31	4	7.79	5	7.75	7.74	-1	3,844	-0.03%
2018/01/30	1	7.70	1	7.69	7.76	0	3,782	0.00%
2018/01/29	2	7.67	0	0.00	7.68	2	3,788	0.05%
2018/01/22	20	7.72	5	7.72	7.68	15	3,856	0.39%
2018/01/18	3	7.74	0	0.00	7.77	3	3,853	0.08%
2018/01/17	12	7.86	0	0.00	7.85	12	3,716	0.32%
2018/01/16	2	7.88	0	0.00	7.84	2	3,715	0.05%
2018/01/15	0	0.00	6	7.87	7.88	-6	3,740	-0.16%
2018/01/11	3	8.00	0	0.00	7.99	3	3,784	0.08%
2018/01/10	4	7.93	0	0.00	7.98	4	3,818	0.10%
2018/01/05	5	7.95	0	0.00	7.93	5	3,800	0.13%
2018/01/03	11	8.00	5	7.99	7.99	6	3,826	0.16%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析