• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2297.3700.007.39926,2270.03%
2025/01/21117.4377.437.46426,6230.02%
2025/01/2000.00457.287.28-4526,811-0.17%
2025/01/1700.00267.297.29-2627,212-0.10%
2025/01/16217.24547.247.26-3327,518-0.12%
2025/01/15147.0437.057.041128,5050.04%
2025/01/14177.0717.087.081628,5950.06%
2025/01/13377.003877.017.00-35029,160-1.20% 大賣/鉅額交易
2025/01/10117.09217.127.09-1028,850-0.03%
2025/01/0900.00277.147.15-2729,619-0.09%
2025/01/08707.141517.127.12-8130,170-0.27% 大賣/
2025/01/071017.3227.317.349930,1080.33% 大買/
2025/01/06677.341027.337.34-3530,643-0.11% 大賣/
2025/01/0300.0027.477.49-231,126-0.01%
2025/01/02177.37247.377.42-731,805-0.02%
2024/12/31297.583027.567.59-27332,815-0.83% 大賣/鉅額交易
2024/12/3017.38127.387.38-1133,602-0.03%
2024/12/2737.5100.007.51333,7150.01%
2024/12/26177.4900.007.451734,5120.05%
2024/12/2517.5300.007.54135,1680.00%
2024/12/24447.483757.497.48-33135,877-0.92% 大賣/鉅額交易
2024/12/23147.61117.597.60336,0790.01%
2024/12/202647.5927.577.5726236,6530.71% 大買/鉅額交易
2024/12/193277.711,8537.707.69-1,52637,054-4.12% 大買/大賣/鉅額交易
2024/12/18207.99437.987.99-2336,849-0.06%
2024/12/17727.94277.937.924538,1890.12%
2024/12/161297.93607.947.936939,0050.18% 大買/
2024/12/133098.0800.008.0830939,1530.79% 大買/鉅額交易
2024/12/121588.22208.208.2013839,3390.35% 大買/鉅額交易
2024/12/11318.3988.398.382340,1480.06%
2024/12/10168.49758.498.49-5941,619-0.14%
2024/12/0600.00408.658.64-4043,266-0.09%
2024/12/0558.581208.568.58-11544,154-0.26% 大賣/鉅額交易
2024/12/04108.42818.428.41-7144,941-0.16%
2024/12/03358.543008.548.51-26545,603-0.58% 大賣/鉅額交易
2024/12/0258.484418.468.48-43645,668-0.95% 大賣/鉅額交易
2024/11/2988.39518.408.41-4346,130-0.09%
2024/11/28158.34388.348.35-2346,366-0.05%
2024/11/27508.2578.258.254346,7030.09%
2024/11/2678.283078.288.26-30046,979-0.64% 大賣/鉅額交易
2024/11/25108.07288.078.09-1847,272-0.04%
2024/11/2217.94157.947.97-1447,977-0.03%
2024/11/2157.9697.977.97-448,747-0.01%
2024/11/2017.95247.997.95-2349,322-0.05%
2024/11/1987.9400.007.94850,1020.02%
2024/11/1877.90177.907.88-1050,669-0.02%
2024/11/1517.93147.937.92-1351,055-0.03%
2024/11/142037.82897.847.8411451,7790.22% 大買/鉅額交易
2024/11/13488.0700.008.044852,4470.09%
2024/11/12768.321388.318.33-6253,296-0.12% 大賣/
2024/11/11398.2228.218.213753,5770.07%
2024/11/08988.16758.148.142354,0000.04%
2024/11/073537.98147.997.9733954,3760.62% 大買/鉅額交易
2024/11/064528.05498.058.1140354,5990.74% 大買/鉅額交易
2024/11/05768.33278.328.344953,7690.09%
2024/11/04888.2400.008.278856,5080.16%
2024/11/011118.33418.348.397058,5780.12% 大買/
2024/10/30538.3058.318.294859,6510.08%
2024/10/293718.22168.238.2335559,9980.59% 大買/鉅額交易
2024/10/28107.28.17748.188.1733.260,2620.06% 大買/
2024/10/25838.41418.408.444259,9570.07%
2024/10/241098.29378.278.317259,9620.12% 大買/
2024/10/23113.78.25708.268.2443.759,8930.07% 大買/
2024/10/225658.301578.268.2440859,6150.68% 大買/大賣/鉅額交易
2024/10/21238.6028.608.622158,5290.04%
2024/10/18209.38.60638.598.60146.358,7050.25% 大買/鉅額交易
2024/10/17378.832048.838.82-16758,214-0.29% 大賣/鉅額交易
2024/10/16407.28.82148.818.84393.258,4310.67% 大買/鉅額交易
2024/10/152678.6418.648.6426657,7590.46% 大買/鉅額交易
2024/10/141528.56998.578.565357,5470.09% 大買/
2024/10/11188.78.7200.008.71188.757,7250.33% 大買/鉅額交易
2024/10/09264.38.87218.878.86243.357,3910.42% 大買/鉅額交易
2024/10/08301.68.90258.888.92276.656,9690.49% 大買/鉅額交易
2024/10/07172.29.012909.019.02-117.856,504-0.21% 大買/大賣/鉅額交易
2024/10/042619.24569.249.2520555,5970.37% 大買/鉅額交易
2024/10/01369.42619.439.42-2554,774-0.05%
2024/09/30839.45439.459.464054,6890.07%
2024/09/271209.39159.389.4010554,1250.19% 大買/鉅額交易
2024/09/2640.29.3759.369.3835.253,9370.07%
2024/09/2599.502089.499.49-19953,825-0.37% 大賣/鉅額交易
2024/09/24689.51459.499.482353,8040.04%
2024/09/23153.89.481399.489.4814.853,3810.03% 大買/大賣/
2024/09/20969.632129.649.63-11652,751-0.22% 大賣/鉅額交易
2024/09/19299.89.683739.699.69-73.252,074-0.14% 大買/大賣/
2024/09/184239.95501.89.969.97-78.850,621-0.16% 大買/大賣/
2024/09/16120.29.89899.99.909.90-779.749,611-1.57% 大買/大賣/鉅額交易
2024/09/131989.92258.99.909.93-60.949,156-0.12% 大買/大賣/
2024/09/12154.59.902709.909.89-115.548,874-0.24% 大買/大賣/鉅額交易
2024/09/1170010.00190.810.0110.07509.247,9911.06% 大買/大賣/鉅額交易
2024/09/103279.801989.789.8112946,5930.28% 大買/大賣/鉅額交易
2024/09/09299.39.68229.679.65277.346,1710.60% 大買/鉅額交易
2024/09/06860.29.79144.49.759.80715.845,6801.57% 大買/大賣/鉅額交易
2024/09/053649.62285.59.629.6278.544,7110.18% 大買/大賣/
2024/09/041019.4453.29.459.4747.844,0380.11% 大買/
2024/09/03409.210.59.219.2239.643,1630.09%
2024/09/02395.49.21102.89.219.20292.643,0930.68% 大買/大賣/鉅額交易
2024/08/30369.89.370.99.379.38368.942,6770.86% 大買/鉅額交易
2024/08/29139.4319.469.421242,4080.03%
2024/08/28124.69.471.49.489.47123.241,8320.29% 大買/鉅額交易
2024/08/2750.69.510.59.519.5150.141,4620.12%
2024/08/26809.58140.59.589.59-60.541,044-0.15% 大賣/
2024/08/23422.69.482.29.509.49420.440,4691.04% 大買/鉅額交易
2024/08/22979.622.69.609.6494.439,5150.24%
2024/08/212089.64239.649.6718538,8850.48% 大買/鉅額交易
2024/08/20889.44319.439.415737,9840.15%
2024/08/19989.43259.429.467337,3840.20%
2024/08/16364.29.401129.409.42252.236,8500.68% 大買/大賣/鉅額交易
2024/08/151359.5369.559.5612935,9520.36% 大買/鉅額交易
2024/08/141279.45549.449.487334,7310.21% 大買/
2024/08/131679.31199.369.3214833,5370.44% 大買/鉅額交易
2024/08/121609.30729.309.338833,3470.26% 大買/
2024/08/093149.16779.169.1923732,6880.73% 大買/鉅額交易
2024/08/08249.28639.309.32-3931,717-0.12%
2024/08/071469.37559.399.399130,7520.30% 大買/
2024/08/0696.29.621059.629.67-8.829,702-0.03% 大賣/
2024/08/052739.822409.769.813327,0210.12% 大買/大賣/
2024/08/021499.231029.239.214724,7570.19% 大買/大賣/
2024/08/01269.05149.049.031223,5770.05%
2024/07/31478.81348.818.821322,9980.06%
2024/07/30788.73758.748.72322,7180.01%
2024/07/29288.69108.708.691822,5880.08%
2024/07/26848.55258.548.555922,3120.26%
2024/07/23328.62218.638.631122,0280.05%
2024/07/22568.70888.708.70-3222,059-0.15%
2024/07/19798.72708.718.72922,0370.04%
2024/07/181198.8200.008.8211921,6750.55% 大買/鉅額交易
2024/07/17778.85338.848.854421,5310.20%
2024/07/1682.28.6838.678.7079.221,0290.38%
2024/07/152828.6358.648.6427721,2101.31% 大買/鉅額交易
2024/07/121058.73788.728.782720,7860.13% 大買/
2024/07/11728.57118.588.586120,1940.30%
2024/07/10908.53208.538.547020,2690.35%
2024/07/0958.18.61528.608.606.120,2980.03%
2024/07/0858.28.5248.528.5454.220,4960.26%
2024/07/05108.4228.398.43820,8170.04%
2024/07/042658.4100.008.3926520,7931.27% 大買/鉅額交易
2024/07/031258.2600.008.2612520,5840.61% 大買/鉅額交易
2024/07/02172.18.23138.248.25159.120,7390.77% 大買/鉅額交易
2024/07/0168.18.39188.388.4050.120,4620.24%
2024/06/28318.66208.658.681120,3050.05%
2024/06/2743.18.63338.628.6510.120,0250.05%
2024/06/2612.28.8657.68.858.85-45.419,765-0.23%
2024/06/25718.9278.938.946419,8080.32%
2024/06/2418.8518.868.84019,7270.00%
2024/06/21128.81708.818.83-5819,875-0.29%
2024/06/20688.89178.908.895120,2000.25%
2024/06/19858.95148.958.957120,4230.35%
2024/06/1848.28.8391.58.838.82-43.320,522-0.21%
2024/06/17578.89218.898.883620,3850.18%
2024/06/14998.79538.778.764620,3650.23%
2024/06/13728.58558.578.551720,0780.08%
2024/06/12258.4618.448.482419,9250.12%
2024/06/11298.331258.318.33-9619,944-0.48% 大賣/
2024/06/07138.69118.688.69219,9940.01%
2024/06/0636.28.69298.708.697.220,1410.04%
2024/06/05918.58788.598.581319,9850.07%
2024/06/04228.391128.398.39-9019,911-0.45% 大賣/
2024/06/0310.48.181918.188.20-180.620,186-0.89% 大賣/鉅額交易
2024/05/3128.0700.008.06220,3820.01%
2024/05/30707.9197.927.956120,4930.30%
2024/05/29549.28.0828.078.07547.220,4632.67% 大買/鉅額交易
2024/05/2848.31408.318.33-3620,476-0.18%
2024/05/27100.48.351488.358.34-47.620,735-0.23% 大賣/
2024/05/2410.18.33308.328.32-19.920,882-0.10%
2024/05/2310.18.43408.428.41-29.921,498-0.14%
2024/05/22118.4228.408.39921,6210.04%
2024/05/211138.33258.328.338821,9800.40% 大買/
2024/05/2018.4148.408.40-322,253-0.01%
2024/05/1700.00268.528.51-2622,385-0.12%
2024/05/16177.28.61218.608.62156.222,5340.69% 大買/鉅額交易
2024/05/15468.33708.338.33-2422,708-0.11%
2024/05/1400.00408.218.21-4023,849-0.17%
2024/05/13108.19118.218.19-124,7710.00%
2024/05/10198.273208.258.26-30125,351-1.19% 大賣/鉅額交易
2024/05/0900.00818.148.14-8125,839-0.31%
2024/05/0848.2848.268.27026,1210.00%
2024/05/07198.2100.008.251926,4640.07%
2024/05/06588.12208.138.143826,5120.14%
2024/05/03607.97757.977.98-1526,488-0.06%
2024/05/0237.9000.007.93326,6960.01%
2024/04/3027.98567.947.97-5426,870-0.20%
2024/04/29357.86187.867.871726,9090.06%
2024/04/26787.75437.757.763527,2820.13%
2024/04/25287.84697.857.83-4127,513-0.15%
2024/04/2477.9600.007.96727,5230.03%
2024/04/2378.0068.008.00127,8430.00%
2024/04/2236.67.92147.917.9322.628,1460.08%
2024/04/1998.15988.128.10-8928,116-0.32%
2024/04/1800.00378.028.06-3728,069-0.13%
2024/04/1718.67.8547.867.8814.628,0240.05%
2024/04/1645.47.97977.977.96-51.628,012-0.18%
2024/04/1547.18.1300.008.1347.128,0000.17%
2024/04/12186.18.13288.138.13158.128,1030.56% 大買/鉅額交易
2024/04/11261.78.22108.198.23251.728,3840.89% 大買/鉅額交易
2024/04/1011.38.591268.598.60-114.727,934-0.41% 大賣/鉅額交易
2024/04/093.18.4800.008.473.128,1880.01%
2024/04/0876.28.4068.418.4070.228,8020.24%
2024/04/03636.98.61148.608.61622.928,7952.16% 大買/鉅額交易
2024/04/02408.73498.738.71-929,099-0.03%
2024/04/0128.94578.958.98-5528,854-0.19%
2024/03/29148.9818.988.981329,0820.04%
2024/03/28248.99178.999.00729,3820.02%
2024/03/2788.8600.008.87829,8360.03%
2024/03/2611.68.864808.868.85-468.430,296-1.55% 大賣/鉅額交易
2024/03/25908.9348.978.928630,8260.28%
2024/03/2241.38.7918.788.8340.331,3690.13%
2024/03/2189.68.7158.718.7084.632,7940.26%
2024/03/2051.88.7300.008.7251.833,6450.15%
2024/03/1957.48.6800.008.7057.434,5200.17%
2024/03/1816.78.7400.008.7316.734,4470.05%
2024/03/151128.741668.748.75-5434,653-0.16% 大買/大賣/
2024/03/1435.58.98368.958.94-0.534,7520.00%
2024/03/1336.99.071109.079.07-73.134,889-0.21% 大賣/
2024/03/1230.29.22629.239.24-31.835,330-0.09%
2024/03/119.29.2900.009.289.235,6450.03%
2024/03/08619.2629.299.305935,6860.17%
2024/03/0722.29.26849.269.26-61.835,537-0.17%
2024/03/0618.29.13249.109.14-5.835,320-0.02%
2024/03/0568.98.95268.958.9642.935,2830.12%
2024/03/0441.18.9878.988.9834.135,2790.10%
2024/03/019.58.86148.878.88-4.535,154-0.01%
2024/02/2911.48.77198.768.77-7.634,930-0.02%
2024/02/2718.18.84108.838.848.134,7380.02%
2024/02/2638.48.94268.958.9612.434,6320.04%
2024/02/2329.48.6178.628.6122.434,0360.07%
2024/02/2238.98.5980.18.598.59-41.133,935-0.12%
2024/02/21748.6600.008.677433,6330.22%
2024/02/2095.18.63228.638.6473.133,3450.22%
2024/02/19121.18.6928.698.69119.133,2010.36% 大買/鉅額交易
2024/02/16205.58.72428.738.73163.533,4110.49% 大買/鉅額交易
2024/02/15356.78.79308.798.81326.732,8380.99% 大買/鉅額交易
2024/02/0561.19.24369.229.2425.131,8150.08%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音