富邦美債1-3 (00694B)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.33
漲跌
▲0.07
漲幅
+0.17%
成交量
103張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0	42.25	42.26	0	264	-0.01%
2024/11/28	0	0.00	2	42.10	42.12	-2	271	-0.74%
2024/11/25	0	0.00	0.1	42.12	41.92	-0.1	276	-0.02%
2024/11/20	1	41.96	0	0.00	41.94	1	288	0.35%
2024/11/18	0	0.00	0.4	42.00	42.01	-0.4	291	-0.12%
2024/11/05	5	41.37	0	0.00	41.36	5	285	1.75%
2024/11/04	3	41.13	0	0.00	41.13	3	291	1.03%
2024/10/21	0.5	41.65	0	0.00	41.40	0.5	363	0.15%
2024/10/17	0.1	41.70	0	0.00	41.69	0.1	388	0.03%
2024/10/16	0	0.00	0.2	42.35	41.91	-0.2	392	-0.05%
2024/10/08	3	41.90	0	0.00	41.95	3	401	0.75%
2024/09/30	0	0.00	15	41.39	41.36	-15	411	-3.65%
2024/09/27	0	0.00	3	41.47	41.50	-3	410	-0.73%
2024/09/24	2	41.92	1.5	41.96	41.89	0.5	408	0.12%
2024/09/18	2	41.72	0	0.00	41.80	2	405	0.49%
2024/09/16	0	0.00	0.1	41.80	41.69	-0.1	403	-0.03%
2024/09/12	0	0.00	1	42.00	42.00	-1	362	-0.28%
2024/09/10	0	0.00	0.2	41.95	42.02	-0.2	387	-0.06%
2024/09/09	5	41.88	0.3	42.25	41.86	4.7	388	1.21%
2024/08/30	3	41.43	0	0.00	41.50	3	431	0.69%
2024/08/28	0	0.00	0.1	41.40	41.52	-0.1	459	-0.02%
2024/08/27	0	0.00	0.2	42.00	41.37	-0.2	459	-0.05%
2024/08/26	0.1	41.48	0	0.00	41.32	0.1	461	0.02%
2024/08/23	0	0.00	0.2	41.70	41.50	-0.2	457	-0.05%
2024/08/21	2.1	41.37	0	0.00	41.37	2.1	475	0.44%
2024/08/19	2	41.42	0	0.00	41.36	2	475	0.42%
2024/08/13	0	0.00	0	41.92	41.89	0	468	0.00%
2024/08/12	2	41.87	0	0.00	41.91	2	469	0.43%
2024/08/09	0	0.00	0.3	41.94	41.86	-0.3	464	-0.06%
2024/08/06	0	0.00	1	42.28	42.28	-1	448	-0.22%
2024/08/05	0.1	42.40	1	42.38	42.31	-0.9	443	-0.20%
2024/08/02	0	0.00	1	42.23	42.29	-1	430	-0.23%
2024/07/29	0.1	42.05	0	0.00	42.20	0.1	405	0.01%
2024/07/23	0.3	42.10	0	0.00	42.04	0.3	418	0.07%
2024/07/22	0.3	42.04	0	0.00	42.16	0.3	414	0.06%
2024/07/18	11	41.81	0	0.00	41.79	11	411	2.67%
2024/07/17	1.3	41.81	0	0.00	41.80	1.3	393	0.33%
2024/07/12	0	0.00	0.1	41.82	41.90	-0.1	397	-0.02%
2024/07/09	0	0.00	0	42.50	42.08	0	391	0.00%
2024/07/03	0	41.90	0	0.00	41.94	0	376	0.00%
2024/07/02	0	41.70	0	0.00	41.77	0	372	0.01%
2024/06/27	0	0.00	0.1	41.73	41.72	-0.1	375	-0.03%
2024/06/25	0	0.00	0.5	41.53	41.58	-0.5	383	-0.13%
2024/06/24	0	0.00	0.1	41.53	41.48	-0.1	388	-0.03%
2024/06/21	0.3	41.48	0	0.00	41.43	0.3	388	0.08%
2024/06/19	3	41.49	0	0.00	41.47	3	400	0.75%
2024/06/18	0	0.00	2	41.46	41.45	-2	401	-0.50%
2024/06/11	0	0.00	0.2	41.36	41.31	-0.2	366	-0.05%
2024/05/30	0	0.00	1.1	41.24	41.26	-1.1	284	-0.38%
2024/05/28	0	0.00	0	40.95	40.92	0	280	0.00%
2024/05/21	0.9	41.09	0	0.00	41.18	0.9	252	0.35%
2024/04/22	0.1	41.18	0	0.00	41.20	0.1	199	0.05%
2024/04/16	0	0.00	0	41.40	41.47	0	191	-0.02%
2024/04/02	0	0.00	0	40.05	40.94	0	189	-0.02%
2024/03/21	0.2	40.60	0	0.00	40.62	0.2	161	0.09%
2024/03/19	0	0.00	0.4	40.23	40.46	-0.4	164	-0.24%
2024/03/15	0	0.00	2	40.30	40.30	-2	164	-1.21%
2024/03/14	0	0.00	1	40.15	40.14	-1	163	-0.61%
2024/02/22	0.1	40.10	0	0.00	40.16	0.1	168	0.06%
2024/02/20	0	0.00	0.3	40.01	40.08	-0.3	173	-0.15%
2024/01/30	0.1	39.85	1	39.85	39.85	-1	183	-0.52%
2024/01/22	0.1	39.93	1	39.89	39.96	-0.9	192	-0.48%
2024/01/17	0	40.35	1	40.35	40.42	-1	214	-0.47%
2024/01/15	0	0.00	0.6	40.02	40.15	-0.6	211	-0.29%
2024/01/09	0.1	39.60	0	0.00	39.58	0.1	212	0.05%
2024/01/04	0	0.00	0.1	39.70	39.66	-0.1	244	-0.04%
2024/01/03	0	39.54	0	0.00	39.60	0	245	0.00%
2023/12/25	0	39.80	0	0.00	39.77	0	246	0.00%
2023/12/21	10	39.95	0	0.00	39.94	10	289	3.46%
2023/12/19	0.1	39.95	0	0.00	39.95	0.1	290	0.03%
2023/12/18	0	0.00	0.2	39.67	39.94	-0.2	292	-0.06%
2023/12/15	0	0.00	0.1	39.90	39.86	-0.1	294	-0.02%
2023/12/13	0	39.94	0	0.00	39.96	0	291	0.00%
2023/12/12	0	0.00	0.6	39.80	39.93	-0.6	289	-0.22%
2023/12/07	10	40.02	0	0.00	40.01	10	306	3.26%
2023/12/05	0	0.00	0.5	39.90	39.90	-0.5	306	-0.17%
2023/12/04	0	39.99	0	0.00	39.78	0	308	0.00%
2023/12/01	0.1	39.75	1	39.80	39.80	-0.9	309	-0.29%
2023/11/27	0	39.94	0	0.00	39.84	0	311	0.00%
2023/11/21	0	0.00	0.2	39.45	39.52	-0.2	309	-0.06%
2023/11/17	0	0.00	0.2	39.11	40.14	-0.2	305	-0.06%
2023/11/13	0	40.60	0	0.00	40.64	0	306	0.00%
2023/11/03	0	40.61	0	40.00	40.52	0	301	-0.01%
2023/10/19	0	0.00	1	40.40	40.39	-1	293	-0.35%
2023/10/06	2	40.56	0	0.00	40.55	2	268	0.75%
2023/10/05	0	0.00	1	40.59	40.57	-1	267	-0.37%
2023/10/04	1	40.71	0	0.00	40.69	1	264	0.38%
2023/09/22	0	0.00	0.1	40.32	40.29	-0.1	225	-0.03%
2023/09/21	0	0.00	0.1	40.22	40.27	-0.1	224	-0.04%
2023/08/23	0.1	39.95	0	0.00	39.95	0.1	216	0.05%
2023/08/11	0	0.00	2	39.86	39.88	-2	268	-0.74%
2023/08/09	1	39.97	0	0.00	39.96	1	268	0.37%
2023/08/04	0	0.00	1	39.62	39.69	-1	269	-0.37%
2023/07/20	0.1	39.00	0	0.00	38.93	0.1	270	0.03%
2023/07/17	0	0.00	0.2	39.05	39.06	-0.2	267	-0.07%
2023/07/12	1	39.25	0	0.00	39.25	1	263	0.38%
2023/07/11	0	0.00	0.3	39.35	39.35	-0.3	264	-0.12%
2023/07/06	0	0.00	0.3	39.11	39.23	-0.3	263	-0.11%
2023/06/19	0	0.00	0.2	38.80	38.67	-0.2	306	-0.08%
2023/05/30	0	0.00	0	38.40	38.46	0	347	-0.01%
2023/04/13	0	0.00	0.2	38.65	38.75	-0.2	302	-0.05%
2023/04/12	0	0.00	2	38.67	38.72	-2	301	-0.66%
2023/04/06	0	0.00	0.2	38.80	38.86	-0.2	296	-0.06%
2023/03/30	0	0.00	0.4	38.50	38.57	-0.4	278	-0.16%
2023/03/09	0	0.00	1	38.25	38.27	-1	205	-0.49%
2023/03/08	0	0.00	0.7	38.10	38.24	-0.7	199	-0.34%
2023/03/02	0	0.00	0.5	38.10	38.13	-0.5	181	-0.29%
2023/02/24	0	0.00	1	38.00	38.08	-1	177	-0.56%
2023/02/23	0	0.00	0	38.02	37.91	0	175	-0.02%
2023/02/16	0	0.00	0	37.89	37.83	0	169	-0.01%
2023/02/14	0	0.00	0.5	37.75	37.80	-0.5	167	-0.32%
2023/01/10	1	38.36	0	0.00	38.36	1	156	0.64%
2022/12/23	0	0.00	0.1	38.62	38.65	-0.1	150	-0.04%
2022/12/16	0	0.00	0.1	38.51	38.65	-0.1	155	-0.06%
2022/12/14	1	38.43	0	0.00	38.36	1	155	0.64%
2022/12/13	1	38.49	0	0.00	38.49	1	156	0.64%
2022/12/05	0	0.00	0.1	38.23	38.20	-0.1	164	-0.08%
2022/11/25	0	0.00	0	38.55	38.52	0	166	-0.02%
2022/11/17	2	38.90	1	38.89	38.90	1	164	0.61%
2022/11/16	0	0.00	0.2	38.80	38.99	-0.2	164	-0.13%
2022/11/10	0	0.00	0.4	39.60	39.52	-0.4	160	-0.28%
2022/11/09	0	0.00	1	39.46	39.46	-1	162	-0.62%
2022/10/24	0	0.00	0	39.95	40.03	0	158	-0.03%
2022/10/20	0	0.00	0.3	39.75	39.85	-0.3	161	-0.19%
2022/10/18	0	39.80	0	0.00	39.84	0	162	0.02%
2022/10/17	0	0.00	0.1	39.69	39.91	-0.1	162	-0.06%
2022/10/14	0	0.00	1	39.69	39.69	-1	165	-0.60%
2022/10/13	0	0.00	1	39.80	39.77	-1	165	-0.60%
2022/10/03	2	39.84	0	0.00	39.85	2	167	1.19%
2022/09/29	0	0.00	0.2	39.71	39.78	-0.2	166	-0.10%
2022/09/19	0	0.00	0.3	39.34	39.41	-0.3	159	-0.16%
2022/09/16	0	0.00	0.5	39.14	39.32	-0.5	159	-0.31%
2022/09/05	0	0.00	0.8	38.72	38.88	-0.8	154	-0.53%
2022/08/31	0	38.37	0	0.00	38.41	0	155	0.02%
2022/08/24	0	0.00	0.4	38.19	38.32	-0.4	157	-0.24%
2022/08/22	0	0.00	0.1	38.15	38.10	-0.1	157	-0.08%
2022/08/17	0.1	37.95	0	0.00	37.96	0.1	182	0.07%
2022/08/11	0.2	37.94	0.2	37.94	37.97	-0.1	178	-0.04%
2022/08/05	0	0.00	1	38.05	38.07	-1	177	-0.56%
2022/08/02	0	0.00	1	38.25	38.24	-1	176	-0.57%
2022/08/01	0	0.00	0	38.19	38.20	0	176	0.00%
2022/07/29	0	0.00	0.5	38.00	38.10	-0.5	177	-0.25%
2022/07/26	0	0.00	0.2	37.85	38.02	-0.2	176	-0.12%
2022/07/19	0	0.00	0	37.85	37.87	0	182	-0.03%
2022/07/15	0	0.00	1	38.15	38.19	-1	180	-0.56%
2022/07/01	0	0.00	2	38.09	38.17	-2	202	-0.99%
2022/06/23	0	0.00	1	37.92	37.98	-1	218	-0.46%
2022/06/22	0	0.00	1	37.85	37.80	-1	217	-0.46%
2022/06/13	0	0.00	1	37.81	37.81	-1	212	-0.47%
2022/06/10	0	0.00	0.2	38.10	37.85	-0.2	212	-0.10%
2022/06/09	0	0.00	1	37.88	37.83	-1	212	-0.47%
2022/05/26	0	0.00	1	38.01	38.02	-1	200	-0.50%
2022/05/23	0	0.00	2.8	37.67	38.04	-2.8	186	-1.47%
2022/05/09	0	0.00	1	38.02	38.06	-1	184	-0.54%
2022/05/06	0	0.00	1	37.98	37.95	-1	183	-0.54%
2022/05/05	0	0.00	0.3	37.60	37.73	-0.3	181	-0.18%
2022/04/29	0	0.00	0.1	37.86	37.74	-0.1	181	-0.06%
2022/04/28	0	0.00	1	37.74	37.86	-1	181	-0.55%
2022/04/27	0	0.00	2	37.66	37.67	-2	175	-1.14%
2022/04/25	0	0.00	2	37.53	37.59	-2	172	-1.16%
2022/04/20	0	0.00	0	37.88	37.55	0	169	-0.02%
2022/04/18	0	0.00	0.3	37.55	37.60	-0.3	168	-0.19%
2022/04/13	0	0.00	3	37.27	37.27	-3	152	-1.96%
2022/04/11	0	0.00	2	37.15	37.10	-2	147	-1.36%
2022/04/08	0	0.00	0	37.03	37.07	0	147	-0.03%
2022/04/07	0.1	36.90	0	0.00	37.00	0.1	146	0.07%
2022/03/28	0.2	37.08	0	0.00	37.08	0.2	142	0.14%
2022/03/21	0	0.00	1	36.70	36.90	-1	128	-0.78%
2022/03/15	0	0.00	1	37.07	37.12	-1	128	-0.78%
2022/02/25	0	0.00	2	36.39	36.48	-2	141	-1.41%
2022/02/14	0	0.00	0	36.20	36.31	0	132	-0.03%
2022/02/11	0	0.00	0.1	36.20	36.21	-0.1	132	-0.11%
2022/02/09	0	0.00	0.2	36.34	36.36	-0.2	132	-0.18%
2022/02/07	0	0.00	1.3	36.46	36.47	-1.3	132	-0.94%
2021/12/24	0	36.90	0	0.00	36.90	0	129	0.00%
2021/12/22	0	0.00	0.1	36.85	36.91	-0.1	129	-0.11%
2021/11/22	0	0.00	0.2	36.80	36.86	-0.2	115	-0.17%
2021/11/15	0.5	36.83	0	0.00	36.82	0.5	115	0.43%
2021/11/02	0	0.00	0.6	36.80	36.95	-0.6	121	-0.53%
2021/10/29	0.1	36.80	0	0.00	36.93	0.1	122	0.04%
2021/10/26	0	0.00	0.1	36.95	36.93	-0.1	122	-0.07%
2021/10/22	0.1	36.85	0	0.00	37.01	0.1	122	0.04%
2021/10/13	0	0.00	0	37.45	37.49	0	125	-0.01%
2021/09/07	0.1	36.85	0	0.00	36.96	0.1	150	0.04%
2021/08/30	0	0.00	0.5	37.00	37.18	-0.5	167	-0.30%
2021/08/20	0	0.00	0.1	37.20	37.38	-0.1	179	-0.04%
2021/08/19	0	0.00	0.1	36.70	37.29	-0.1	181	-0.05%
2021/08/17	0	0.00	2.1	37.14	37.19	-2.1	181	-1.13%
2021/08/12	0	0.00	0	37.15	37.13	0	180	-0.01%
2021/08/10	0	0.00	0.1	37.13	37.15	-0.1	188	-0.03%
2021/08/04	0	0.00	1	37.14	37.15	-1	195	-0.51%
2021/07/19	0	0.00	0.2	37.36	37.40	-0.2	219	-0.09%
2021/07/12	2	37.51	0	0.00	37.44	2	232	0.86%
2021/06/29	0	36.90	0	0.00	37.27	0	244	0.00%
2021/06/28	0	0.00	0.3	37.30	37.30	-0.3	243	-0.12%
2021/06/17	0	0.00	1.1	37.02	37.06	-1.1	274	-0.41%
2021/06/15	0	0.00	1	37.00	37.09	-1	269	-0.37%
2021/05/21	0	0.00	0	37.40	37.35	0	267	-0.01%
2021/05/14	0	0.00	1	37.36	37.40	-1	255	-0.39%
2021/05/11	0	0.00	0.2	37.21	37.24	-0.2	249	-0.06%
2021/05/06	0.1	37.10	0	0.00	37.42	0.1	245	0.02%
2021/04/29	0.1	37.20	0	0.00	37.25	0.1	241	0.02%
2021/04/22	0	0.00	0	37.58	37.60	0	222	-0.01%
2021/04/19	0.1	37.92	0	0.00	37.97	0.1	212	0.04%
2021/04/13	0	0.00	0.5	37.99	38.28	-0.5	215	-0.22%
2021/03/22	2	38.23	0	0.00	38.21	2	215	0.93%
2021/03/15	0	0.00	2	37.82	37.82	-2	231	-0.87%
2021/03/02	0	37.00	0	0.00	37.54	0	251	0.01%
2021/02/23	0	0.00	0.3	37.51	37.49	-0.3	274	-0.11%
2021/02/18	0	0.00	0.7	37.50	37.55	-0.7	285	-0.23%
2021/02/17	0	0.00	1	37.58	37.64	-1	288	-0.35%
2021/01/22	0	0.00	0.5	37.50	37.60	-0.5	322	-0.17%
2021/01/21	0	0.00	0.1	37.60	37.59	-0.1	341	-0.02%
2021/01/20	0	0.00	1	37.57	37.62	-1	345	-0.29%
2021/01/13	0.1	37.20	0	0.00	37.70	0.1	388	0.01%
2021/01/08	0.1	37.40	0	0.00	37.72	0.1	394	0.01%
2021/01/04	1	37.84	0	0.00	37.84	1	402	0.25%
2020/12/23	0	37.40	0	0.00	37.91	0	400	0.00%
2020/12/10	1	38.00	0	0.00	38.00	1	408	0.24%
2020/12/07	0.1	38.02	0	0.00	38.02	0.1	407	0.02%
2020/11/30	0	0.00	0.1	38.35	38.39	-0.1	407	-0.01%
2020/11/27	0	0.00	0	38.39	38.38	0	409	0.00%
2020/11/24	0.5	38.38	0	0.00	38.38	0.5	412	0.12%
2020/11/19	0.1	37.77	0.3	38.28	38.33	-0.2	398	-0.05%
2020/11/18	0	0.00	0.1	38.25	38.36	-0.1	397	-0.03%
2020/11/17	0	38.00	0	0.00	38.32	0	398	0.01%
2020/11/16	0.1	38.20	1.2	38.32	38.32	-1.1	397	-0.28%
2020/11/13	0	0.00	0.4	38.32	38.36	-0.4	396	-0.11%
2020/11/10	0	0.00	0.3	38.45	38.43	-0.3	398	-0.09%
2020/11/06	0.1	38.21	0	0.00	38.47	0.1	400	0.02%
2020/11/05	0.1	38.40	0	0.00	38.52	0.1	399	0.01%
2020/11/02	0	38.37	0	0.00	38.50	0	399	0.01%
2020/10/28	0.1	38.40	0	0.00	38.49	0.1	383	0.01%
2020/10/27	0	0.00	1	38.51	38.53	-1	384	-0.26%
2020/10/26	0.8	38.52	0	0.00	38.51	0.8	368	0.21%
2020/10/14	0	0.00	1	38.71	38.75	-1	362	-0.28%
2020/09/18	0	39.25	0	0.00	39.35	0	363	0.01%
2020/09/04	0	0.00	0.8	39.46	39.62	-0.8	355	-0.23%
2020/09/01	0	39.50	0	0.00	39.68	0	350	0.01%
2020/08/11	0	0.00	1	39.71	39.74	-1	348	-0.29%
2020/08/10	0	0.00	1	39.70	39.72	-1	348	-0.29%
2020/08/07	0	0.00	1	39.72	39.72	-1	348	-0.29%
2020/08/05	0	0.00	0.5	39.60	39.66	-0.5	347	-0.15%
2020/08/03	0.8	39.69	0	0.00	39.63	0.8	347	0.22%
2020/07/28	0.2	39.28	0	0.00	39.52	0.2	346	0.07%
2020/07/22	0.3	39.72	0	0.00	39.72	0.3	341	0.07%
2020/07/21	0	39.73	0	0.00	39.73	0	341	0.01%
2020/07/17	0	39.94	1	39.92	39.99	-1	339	-0.29%
2020/07/15	0	0.00	0.4	39.90	39.95	-0.4	339	-0.12%
2020/07/13	1	39.88	0	0.00	39.87	1	339	0.30%
2020/07/10	0	39.90	0	0.00	40.01	0	336	0.01%
2020/07/09	1	39.93	0	0.00	39.94	1	335	0.30%
2020/07/06	1	40.00	0	0.00	39.97	1	331	0.31%
2020/06/30	0	0.00	2	39.98	40.00	-2	329	-0.61%
2020/06/17	0	0.00	0.2	40.10	40.12	-0.2	328	-0.07%
2020/06/16	0	0.00	0.1	40.10	40.12	-0.1	329	-0.03%
2020/06/10	0	0.00	0.1	40.10	40.16	-0.1	330	-0.03%
2020/06/09	1	40.28	0.1	40.26	40.29	0.9	332	0.26%
2020/06/08	1.1	40.26	0	0.00	40.26	1.1	336	0.31%
2020/06/02	2.1	40.56	0	0.00	40.54	2.1	335	0.63%
2020/05/29	0	0.00	1	40.73	40.60	-1	336	-0.30%
2020/05/26	0	0.00	0.6	40.41	40.58	-0.6	334	-0.18%
2020/05/21	0	0.00	1	40.54	40.58	-1	335	-0.30%
2020/05/20	0.4	40.58	0	0.00	40.61	0.4	336	0.12%
2020/05/19	0	0.00	2	40.57	40.58	-2	337	-0.59%
2020/05/12	0	0.00	1	40.49	40.51	-1	341	-0.29%
2020/05/08	0.2	40.47	0	0.00	40.56	0.2	343	0.06%
2020/04/30	0	0.00	0.4	40.39	40.39	-0.4	349	-0.11%
2020/04/28	0.5	40.67	0.2	40.67	40.68	0.3	349	0.09%
2020/04/16	0	0.00	4	41.00	41.03	-4	350	-1.14%
2020/04/13	0	0.00	7	41.00	40.98	-7	351	-1.99%
2020/04/09	0	0.00	0.4	40.95	40.98	-0.4	353	-0.11%
2020/03/24	0	0.00	7.5	40.96	41.05	-7.5	354	-2.12%
2020/03/23	1	41.10	0	0.00	41.08	1	353	0.28%
2020/03/19	0	0.00	0.3	40.84	40.81	-0.3	356	-0.09%
2020/03/06	0	0.00	1	40.53	40.57	-1	350	-0.29%
2020/03/04	11	40.50	0	0.00	40.48	11	347	3.17%
2020/03/03	0	0.00	2	40.50	40.44	-2	346	-0.58%
2020/02/27	0	0.00	2	40.62	40.70	-2	345	-0.58%
2020/02/26	0	0.00	0.1	40.65	40.62	-0.1	345	-0.02%
2020/02/24	0	0.00	8	40.75	40.65	-8	346	-2.31%
2020/01/10	0	0.00	1	40.09	40.07	-1	353	-0.28%
2019/12/31	0	0.00	0.1	40.12	40.12	-0.1	774	-0.01%
2019/12/30	0	0.00	0.1	40.24	40.24	-0.1	777	-0.01%
2019/12/25	0	0.00	0.6	40.07	40.26	-0.6	782	-0.07%
2019/12/16	0	0.00	0.1	40.20	40.20	-0.1	809	-0.01%

富邦美債1-3 相關文章

富邦美債1-3 相關影音