期元大S&P日圓正2 (00706L)-富邦-板橋券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.39
漲跌
▲0.30
漲幅
+4.93%
成交量
62,991張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	2	6.39	258.1	6.34	6.39	-256.1	10,488	-2.44%	大賣/鉅額交易
2025/04/02	4	6.09	0	0.00	6.09	4	9,578	0.04%
2025/04/01	54	6.13	15	6.10	6.11	39	9,668	0.40%
2025/03/31	54	6.17	19	6.16	6.16	35	9,611	0.36%
2025/03/28	0.1	6.04	202	6.02	6.02	-201.9	9,428	-2.14%	大賣/鉅額交易
2025/03/27	20	6.08	0	0.00	6.08	20	9,454	0.21%
2025/03/26	0	0.00	710	6.07	6.06	-710	9,888	-7.18%	大賣/鉅額交易
2025/03/25	711	6.05	161	6.06	6.06	550	10,190	5.40%	大買/大賣/鉅額交易
2025/03/24	3	6.11	5	6.11	6.11	-2	10,127	-0.02%
2025/03/21	0	0.00	37	6.14	6.14	-37	10,176	-0.36%
2025/03/20	33	6.24	10	6.23	6.24	23	10,278	0.22%
2025/03/19	10	6.15	2	6.14	6.13	8	10,212	0.08%
2025/03/18	8	6.14	220	6.13	6.13	-212	10,258	-2.07%	大賣/鉅額交易
2025/03/17	4	6.20	40	6.18	6.18	-36	10,219	-0.35%
2025/03/14	0	0.00	17	6.25	6.21	-17	10,215	-0.17%
2025/03/13	224	6.25	9	6.25	6.29	215	10,176	2.11%	大買/鉅額交易
2025/03/12	50	6.25	0	0.00	6.24	50	10,075	0.50%
2025/03/11	65	6.38	56	6.36	6.35	9	9,994	0.09%
2025/03/10	370	6.30	5	6.33	6.30	365	9,925	3.68%	大買/鉅額交易
2025/03/07	70	6.31	23	6.28	6.31	47	9,874	0.48%
2025/03/06	27	6.18	501	6.19	6.19	-474	9,748	-4.86%	大賣/鉅額交易
2025/03/05	499	6.14	0	0.00	6.14	499	9,847	5.07%	大買/鉅額交易
2025/03/04	33	6.22	20	6.22	6.17	13	9,918	0.13%
2025/02/27	0	0.00	3	6.19	6.17	-3	10,026	-0.03%
2025/02/26	7	6.20	600	6.19	6.16	-593	10,024	-5.92%	大賣/鉅額交易
2025/02/25	2	6.12	44	6.13	6.16	-42	9,964	-0.42%
2025/02/24	42	6.19	28	6.17	6.16	14	9,945	0.14%
2025/02/21	4	6.09	3	6.14	6.09	1	9,878	0.01%
2025/02/20	57	6.09	100	6.10	6.11	-43	9,846	-0.44%
2025/02/19	0	0.00	10	5.97	5.98	-10	9,839	-0.10%
2025/02/18	20	5.99	3	5.98	5.97	17	9,964	0.17%
2025/02/17	18	6.00	2	5.99	6.00	16	10,164	0.16%
2025/02/14	0	0.00	18	5.93	5.93	-18	10,201	-0.18%
2025/02/13	3	5.79	10	5.80	5.81	-7	10,166	-0.07%
2025/02/12	3	5.88	14	5.88	5.85	-11	10,132	-0.11%
2025/02/11	0	0.00	10	5.99	5.99	-10	9,981	-0.10%
2025/02/07	0	0.00	16	6.04	6.01	-16	10,279	-0.16%
2025/02/06	1	5.99	10.7	5.99	5.99	-9.7	10,187	-0.10%
2025/02/05	14	5.89	20	5.91	5.89	-6	10,130	-0.06%
2025/02/04	0	0.00	20.3	5.78	5.78	-20.3	9,980	-0.20%
2025/02/03	0	0.00	5	5.73	5.74	-5	9,957	-0.05%
2025/01/22	1.3	5.76	2	5.78	5.76	-0.7	9,729	-0.01%
2025/01/20	5	5.76	0	0.00	5.75	5	9,727	0.05%
2025/01/17	11	5.79	0	0.00	5.80	11	9,763	0.11%
2025/01/16	231	5.76	0	0.00	5.76	231	9,801	2.36%	大買/鉅額交易
2025/01/15	3	5.64	0	0.00	5.66	3	9,784	0.03%
2025/01/14	6	5.65	0	0.00	5.65	6	9,739	0.06%
2025/01/13	0	0.00	1	5.61	5.65	-1	9,750	-0.01%
2025/01/10	2	5.62	0	0.00	5.58	2	9,691	0.02%
2025/01/08	57	5.60	4	5.61	5.61	53	9,835	0.54%
2025/01/07	1	5.62	3	5.60	5.61	-2	9,912	-0.02%
2025/01/06	12.2	5.65	0	0.00	5.65	12.2	9,894	0.12%
2025/01/03	1	5.67	1	5.67	5.68	0	9,921	0.00%
2025/01/02	3	5.67	0	0.00	5.69	3	9,957	0.03%
2024/12/31	108	5.76	0	0.00	5.77	108	10,320	1.05%	大買/鉅額交易
2024/12/30	7.5	5.64	2	5.63	5.64	5.5	10,433	0.05%
2024/12/27	55	5.65	0	0.00	5.66	55	10,686	0.51%
2024/12/26	76	5.68	10	5.67	5.69	66	11,254	0.59%
2024/12/25	2	5.71	1.7	5.70	5.74	0.3	11,544	0.00%
2024/12/24	1	5.71	0	0.00	5.72	1	11,832	0.01%
2024/12/23	3	5.75	3	5.74	5.75	0	12,036	0.00%
2024/12/20	33	5.70	0	0.00	5.71	33	12,173	0.27%
2024/12/19	11.3	5.88	50	5.89	5.85	-38.8	12,014	-0.32%
2024/12/18	11	5.96	0	0.00	5.99	11	11,901	0.09%
2024/12/17	17	5.93	20	5.93	5.93	-3	12,294	-0.02%
2024/12/16	13	5.95	0	0.00	5.96	13	12,542	0.10%
2024/12/13	100	6.02	11	6.02	6.02	89	12,581	0.71%
2024/12/12	22	6.08	15	6.10	6.07	7	12,794	0.05%
2024/12/11	14	6.13	0	0.00	6.13	14	13,020	0.11%
2024/12/10	18	6.16	8	6.16	6.16	10	13,551	0.07%
2024/12/06	5	6.27	0	0.00	6.28	5	13,598	0.04%
2024/12/05	10	6.23	0	0.00	6.26	10	13,792	0.07%
2024/12/04	0	0.00	1	6.29	6.29	-1	14,134	-0.01%
2024/12/03	0	0.00	2	6.27	6.27	-2	14,312	-0.01%
2024/12/02	0	0.00	29	6.24	6.23	-29	14,471	-0.20%
2024/11/29	0	0.00	25	6.29	6.30	-25	14,539	-0.17%
2024/11/28	56	6.17	9	6.17	6.18	47	14,434	0.33%
2024/11/27	15	6.09	109	6.06	6.13	-94	14,477	-0.65%	大賣/
2024/11/26	2	6.01	0	0.00	6.02	2	14,496	0.01%
2024/11/25	6	5.98	0	0.00	5.98	6	14,577	0.04%
2024/11/22	81	5.96	31	5.96	5.95	50	14,939	0.33%
2024/11/21	2	5.91	0	0.00	5.91	2	15,050	0.01%
2024/11/20	1	5.92	4	5.94	5.92	-3	15,103	-0.02%
2024/11/19	2	5.97	80	5.98	5.97	-78	15,285	-0.51%
2024/11/18	1	5.94	3	5.96	5.94	-2	15,409	-0.01%
2024/11/15	8	5.83	3	5.83	5.82	5	15,612	0.03%
2024/11/14	107.2	5.87	112	5.86	5.85	-4.9	15,881	-0.03%	大買/大賣/
2024/11/13	12	5.95	0	0.00	5.95	12	16,046	0.07%
2024/11/12	12	6.03	0	0.00	6.04	12	16,095	0.07%
2024/11/11	2	6.05	0	0.00	6.04	2	16,328	0.01%
2024/11/08	16	6.10	4	6.08	6.10	12	16,383	0.07%
2024/11/07	31	5.99	20	5.97	6.00	11	16,529	0.07%
2024/11/06	18.2	6.07	30	6.04	6.07	-11.9	16,609	-0.07%
2024/11/05	2.1	6.15	0	0.00	6.14	2.1	17,304	0.01%
2024/11/04	2	6.17	0	0.00	6.18	2	18,046	0.01%
2024/11/01	20	6.16	3	6.15	6.14	17	19,297	0.09%
2024/10/30	1	6.08	1	6.09	6.08	0	19,599	0.00%
2024/10/29	5	6.11	1	6.10	6.12	4	20,176	0.02%
2024/10/28	32.3	6.06	0	0.00	6.06	32.3	20,834	0.15%
2024/10/25	10	6.22	0	0.00	6.23	10	20,747	0.05%
2024/10/24	9	6.15	0	0.00	6.16	9	20,963	0.04%
2024/10/23	14.1	6.22	0	0.00	6.18	14.1	21,182	0.07%
2024/10/22	36.2	6.29	1	6.29	6.30	35.2	21,168	0.17%
2024/10/21	4	6.44	11	6.42	6.43	-7	21,042	-0.03%
2024/10/18	7.1	6.38	0	0.00	6.40	7.1	21,128	0.03%
2024/10/17	1.1	6.43	23	6.43	6.43	-21.9	21,442	-0.10%
2024/10/16	6	6.45	115	6.45	6.45	-109	21,519	-0.51%	大賣/鉅額交易
2024/10/15	603	6.42	781	6.41	6.43	-178	21,501	-0.83%	大買/大賣/鉅額交易
2024/10/14	3	6.45	40	6.45	6.46	-37	21,525	-0.17%
2024/10/11	2.2	6.51	0	0.00	6.51	2.2	21,609	0.01%
2024/10/09	12	6.54	17	6.53	6.52	-5	21,548	-0.02%
2024/10/08	38	6.58	0	0.00	6.57	38	21,451	0.18%
2024/10/07	93.3	6.54	10	6.54	6.53	83.3	21,373	0.39%
2024/10/04	127	6.71	30	6.70	6.74	97	20,927	0.46%	大買/
2024/10/01	83	6.94	0	0.00	6.93	83	20,552	0.40%
2024/09/30	167	7.09	134	7.08	7.12	33	20,262	0.16%	大買/大賣/
2024/09/27	65.2	6.82	104	6.81	6.75	-38.8	19,681	-0.20%	大賣/
2024/09/26	79.2	6.89	23	6.87	6.90	56.2	19,415	0.29%
2024/09/25	314	7.04	7	7.00	7.02	307	19,132	1.60%	大買/鉅額交易
2024/09/24	30	7.01	1	7.01	6.95	29	19,100	0.15%
2024/09/23	29.1	6.94	57	6.95	6.97	-27.9	19,006	-0.15%
2024/09/20	13	7.13	7	7.15	7.14	6	18,785	0.03%
2024/09/19	51.1	7.02	0	0.00	7.11	51.1	18,673	0.27%
2024/09/18	59.1	7.23	20	7.22	7.25	39.1	18,436	0.21%
2024/09/16	28	7.34	19	7.36	7.35	9	18,303	0.05%
2024/09/13	10	7.27	51	7.27	7.27	-41	18,188	-0.23%
2024/09/12	89	7.13	10	7.13	7.11	79	17,933	0.44%
2024/09/11	10	7.30	32	7.25	7.32	-22	17,659	-0.12%
2024/09/10	10	7.06	0	0.00	7.08	10	17,072	0.06%
2024/09/09	1	7.08	7	7.11	7.09	-6	17,163	-0.03%
2024/09/06	0.2	7.12	2	7.11	7.13	-1.8	17,014	-0.01%
2024/09/05	0.2	7.01	68	7.03	7.05	-67.8	16,818	-0.40%
2024/09/04	10	6.88	0	0.00	6.90	10	16,475	0.06%
2024/09/03	8.3	6.74	0	0.00	6.80	8.3	16,222	0.05%
2024/09/02	4	6.81	20	6.80	6.82	-16	16,054	-0.10%
2024/08/30	6	6.93	0	0.00	6.93	6	15,950	0.04%
2024/08/29	0.2	6.94	0	0.00	6.94	0.2	15,919	0.00%
2024/08/27	1	6.93	0	0.00	6.96	1	15,656	0.01%
2024/08/26	10	7.05	6	7.05	7.03	4	15,525	0.03%
2024/08/23	2	6.86	5	6.90	6.89	-3	15,146	-0.02%
2024/08/22	1	6.91	1	6.91	6.94	0	15,010	0.00%
2024/08/21	20	6.90	7	6.89	6.89	13	14,903	0.09%
2024/08/20	44	6.81	1	6.83	6.76	43	14,660	0.29%
2024/08/19	3	6.71	0	0.00	6.88	3	14,543	0.02%
2024/08/16	18.3	6.62	0	0.00	6.62	18.3	14,248	0.13%
2024/08/15	4	6.75	0	0.00	6.79	4	13,902	0.03%
2024/08/14	26.1	6.83	57	6.80	6.81	-30.9	13,513	-0.23%
2024/08/13	2	6.73	0	0.00	6.72	2	13,340	0.01%
2024/08/12	5	6.81	22	6.78	6.78	-17	13,229	-0.13%
2024/08/09	11	6.77	15	6.76	6.80	-4	13,166	-0.03%
2024/08/08	0	0.00	35	6.87	6.87	-35	12,953	-0.27%
2024/08/07	5.1	6.74	82	6.97	6.74	-76.9	12,688	-0.61%
2024/08/06	48	6.97	155	6.96	6.92	-107	11,727	-0.91%	大賣/鉅額交易
2024/08/05	52	7.07	348	7.06	7.19	-296	10,956	-2.70%	大賣/鉅額交易
2024/08/02	5	6.61	0	0.00	6.62	5	9,655	0.05%
2024/08/01	42	6.60	148	6.67	6.59	-106	9,331	-1.14%	大賣/鉅額交易
2024/07/31	13	6.34	15.6	6.38	6.35	-2.6	8,890	-0.03%
2024/07/30	5	6.23	10	6.23	6.20	-5	8,523	-0.06%
2024/07/29	0	0.00	12	6.30	6.27	-12	8,489	-0.14%
2024/07/26	1	6.21	30	6.27	6.27	-29	8,440	-0.34%
2024/07/23	5	6.05	75	6.09	6.09	-70	9,180	-0.76%
2024/07/22	5	5.99	2	6.00	6.03	3	9,178	0.03%
2024/07/19	14	6.02	4	6.00	5.98	10	9,290	0.11%
2024/07/18	53	6.11	33	6.10	6.10	20	9,224	0.22%
2024/07/17	30	5.93	3	5.94	5.96	27	8,841	0.31%
2024/07/16	58	5.92	27	5.92	5.91	31	8,753	0.35%
2024/07/15	55	5.97	4	5.95	5.98	51	8,862	0.58%
2024/07/12	0	0.00	40	5.88	5.90	-40	8,742	-0.46%
2024/07/11	1.1	5.70	0	0.00	5.71	1.1	8,638	0.01%
2024/07/10	7	5.72	0	0.00	5.73	7	8,893	0.08%
2024/07/09	22	5.76	0	0.00	5.76	22	9,034	0.24%
2024/07/05	10	5.76	0	0.00	5.79	10	9,385	0.11%
2024/07/04	10	5.73	0	0.00	5.73	10	9,384	0.11%
2024/07/03	1	5.72	0	0.00	5.73	1	9,409	0.01%
2024/07/02	21.2	5.72	6	5.72	5.73	15.2	9,440	0.16%
2024/07/01	1.2	5.77	1	5.77	5.77	0.2	9,353	0.00%
2024/06/28	5.4	5.78	0	0.00	5.79	5.4	9,430	0.06%
2024/06/27	23.1	5.83	9	5.81	5.83	14.1	9,297	0.15%
2024/06/26	13	5.87	0	0.00	5.88	13	9,218	0.14%
2024/06/25	151	5.90	0	0.00	5.92	151	9,240	1.63%	大買/鉅額交易
2024/06/24	20.4	5.88	0	0.00	5.89	20.4	9,311	0.22%
2024/06/21	12.1	5.94	0	0.00	5.95	12.1	9,173	0.13%
2024/06/20	5.4	6.01	17	6.00	6.01	-11.7	9,100	-0.13%
2024/06/19	0.1	6.04	9	6.02	6.03	-8.9	9,243	-0.10%
2024/06/18	7.1	6.04	0	0.00	6.03	7.1	9,522	0.07%
2024/06/17	0.5	6.06	0	0.00	6.06	0.5	10,084	0.00%
2024/06/14	2.3	6.04	30	6.02	6.02	-27.7	10,699	-0.26%
2024/06/13	1.2	6.08	106	6.09	6.08	-104.8	10,948	-0.96%	大賣/鉅額交易
2024/06/12	0	0.00	20	6.08	6.08	-20	11,034	-0.18%
2024/06/11	1.3	6.08	10	6.07	6.07	-8.7	11,159	-0.08%
2024/06/07	0	0.00	20	6.20	6.19	-20	11,268	-0.18%
2024/06/06	20.1	6.20	0	0.00	6.18	20.1	11,512	0.17%
2024/06/05	10	6.22	0	0.00	6.21	10	11,840	0.08%
2024/06/03	11	6.09	50	6.08	6.08	-39	12,265	-0.32%
2024/05/30	6.1	6.09	0	0.00	6.11	6.1	12,352	0.05%
2024/05/29	0.3	6.11	0	0.00	6.10	0.3	12,337	0.00%
2024/05/28	9	6.14	0	0.00	6.14	9	12,393	0.07%
2024/05/27	0	0.00	7	6.14	6.14	-7	12,484	-0.06%
2024/05/24	16.1	6.13	146	6.13	6.13	-129.9	12,493	-1.04%	大賣/鉅額交易
2024/05/23	26.5	6.15	15	6.14	6.16	11.5	12,601	0.09%
2024/05/22	21	6.19	0	0.00	6.19	21	12,622	0.17%
2024/05/21	42.2	6.19	16	6.19	6.19	26.2	12,632	0.21%
2024/05/20	55.1	6.23	0	0.00	6.23	55.1	12,620	0.44%
2024/05/17	41.2	6.24	0	0.00	6.24	41.2	12,676	0.33%
2024/05/16	63	6.39	0	0.00	6.39	63	12,722	0.50%
2024/05/15	5	6.20	0	0.00	6.22	5	12,909	0.04%
2024/05/14	1.3	6.20	0	0.00	6.21	1.3	13,460	0.01%
2024/05/13	1.1	6.24	0	0.00	6.24	1.1	13,719	0.01%
2024/05/10	1	6.27	0	0.00	6.27	1	13,954	0.01%
2024/05/09	1.2	6.27	0	0.00	6.28	1.2	14,027	0.01%
2024/05/08	0.2	6.32	6	6.32	6.31	-5.8	14,018	-0.04%
2024/05/07	5.1	6.37	0	0.00	6.37	5.1	14,001	0.04%
2024/05/06	41.2	6.44	0	0.00	6.41	41.2	13,986	0.29%
2024/05/03	15	6.48	0	0.00	6.49	15	13,847	0.11%
2024/05/02	20	6.28	5	6.26	6.29	15	13,574	0.11%
2024/04/30	5	6.24	0	0.00	6.23	5	13,605	0.04%
2024/04/29	93.6	6.20	10	6.10	6.36	83.6	13,512	0.62%
2024/04/26	17.1	6.27	76	6.27	6.27	-58.9	12,423	-0.47%
2024/04/25	17.3	6.32	15	6.32	6.29	2.3	12,332	0.02%
2024/04/24	0.3	6.39	0	0.00	6.38	0.3	12,300	0.00%
2024/04/23	0.1	6.38	0	0.00	6.39	0.1	12,480	0.00%
2024/04/19	30.2	6.44	78	6.42	6.41	-47.8	12,495	-0.38%
2024/04/18	0	0.00	30	6.43	6.43	-30	12,365	-0.24%
2024/04/17	1.1	6.40	10	6.40	6.40	-8.9	12,398	-0.07%
2024/04/16	15.3	6.43	10	6.42	6.42	5.3	12,351	0.04%
2024/04/15	22.3	6.48	5	6.50	6.47	17.3	12,115	0.14%
2024/04/12	65.2	6.55	0	0.00	6.53	65.2	11,977	0.54%
2024/04/11	42.3	6.56	67	6.56	6.56	-24.7	11,988	-0.21%
2024/04/10	30	6.67	2	6.67	6.66	28	11,933	0.23%
2024/04/09	25.7	6.66	5	6.66	6.66	20.7	11,962	0.17%