期元大S&P黃金正2 (00708L)-富邦-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	40.66	0	0.00	40.62	3	1,530	0.20%
2024/11/20	3	40.08	6	40.06	40.05	-3	1,530	-0.20%
2024/11/19	11	39.61	1	39.54	39.65	10	1,525	0.66%
2024/11/18	8	38.80	0	0.00	38.70	8	1,506	0.53%
2024/11/15	2	38.26	0	0.00	38.10	2	1,513	0.13%
2024/11/14	2	37.96	9	38.18	37.88	-7	1,500	-0.47%
2024/11/13	13	39.43	0	0.00	39.32	13	1,463	0.89%
2024/11/12	5	39.71	1	39.74	39.47	4	1,458	0.27%
2024/11/11	1	41.45	0	0.00	41.29	1	1,429	0.07%
2024/11/08	2	42.40	0	0.00	42.07	2	1,404	0.14%
2024/11/07	29	41.06	1.1	40.92	41.08	27.9	1,352	2.06%
2024/11/06	1	43.58	2	43.46	43.59	-1	1,239	-0.08%
2024/11/01	0	0.00	10	43.92	43.97	-10	1,259	-0.79%
2024/10/30	10	44.97	0	0.00	44.98	10	1,246	0.80%
2024/10/24	0	0.00	3	43.25	43.30	-3	1,223	-0.25%
2024/10/23	0	43.92	1	43.79	44.07	-1	1,243	-0.08%
2024/10/22	0	0.00	1	43.59	43.53	-1	1,229	-0.08%
2024/10/21	1	43.43	0	0.00	43.32	1	1,233	0.08%
2024/10/18	1	42.82	0	0.00	42.89	1	1,236	0.08%
2024/10/17	1	42.00	0	0.00	42.03	1	1,227	0.08%
2024/10/16	3	41.49	0	0.00	41.56	3	1,253	0.24%
2024/10/15	0	0.00	1	40.98	40.70	-1	1,258	-0.08%
2024/10/14	0	0.00	2	40.90	41.33	-2	1,259	-0.16%
2024/10/11	2	40.80	0	0.00	40.91	2	1,263	0.16%
2024/10/09	10	40.30	2	40.19	40.21	8	1,255	0.64%
2024/10/08	0	0.00	0.1	40.85	40.96	-0.1	1,242	-0.01%
2024/10/07	0	0.00	2	41.08	40.95	-2	1,230	-0.16%
2024/10/04	1	41.46	30	41.41	41.72	-29	1,213	-2.39%
2024/09/30	0	0.00	7	41.38	41.30	-7	1,209	-0.58%
2024/09/27	1	41.86	1	41.74	41.75	0	1,173	0.00%
2024/09/26	0	0.00	2	41.55	41.61	-2	1,154	-0.17%
2024/09/25	2.2	41.62	0	0.00	41.54	2.2	1,137	0.20%
2024/09/23	4	40.44	1	40.35	40.69	3	1,088	0.28%
2024/09/20	5	39.39	1	39.34	39.55	4	1,050	0.38%
2024/09/18	1	38.99	3	39.00	38.79	-2	1,023	-0.20%
2024/09/13	3	38.78	0	0.00	38.92	3	1,003	0.30%
2024/09/12	1	37.34	2	37.33	37.48	-1	982	-0.10%
2024/09/11	0	0.00	120	37.49	37.60	-120	980	-12.24%	大賣/鉅額交易
2024/09/10	2	37.02	0	0.00	37.06	2	976	0.20%
2024/09/09	0	0.00	5	36.87	36.91	-5	950	-0.53%
2024/09/06	85	37.50	0	0.00	37.60	85	948	8.96%
2024/09/05	90	36.96	0	0.00	36.87	90	941	9.56%
2024/09/04	5	36.87	0	0.00	36.90	5	970	0.52%
2024/09/02	0	0.00	6	36.97	36.92	-6	978	-0.61%
2024/08/30	1	37.58	0	0.00	37.50	1	970	0.10%
2024/08/28	3	37.67	1	37.38	37.40	2	970	0.21%
2024/08/26	6.2	37.51	0	0.00	37.44	6.2	961	0.64%
2024/08/23	0	0.00	6	36.86	37.05	-6	948	-0.63%
2024/08/19	3	37.32	2	37.30	37.32	1	952	0.11%
2024/08/16	1	35.97	0	0.00	35.97	1	931	0.11%
2024/08/15	4	35.93	4	35.88	35.90	0	954	0.00%
2024/08/13	5	36.43	1	36.35	36.25	4	959	0.42%
2024/08/09	1	35.32	0	0.00	35.22	1	963	0.10%
2024/08/08	2	34.25	0	0.00	34.49	2	960	0.21%
2024/08/07	2	34.14	2	34.25	34.55	0	959	0.00%
2024/08/06	0	0.00	6	34.97	34.95	-6	957	-0.63%
2024/08/01	1	36.06	23	36.41	36.10	-22	907	-2.42%
2024/07/31	8	35.19	0	0.00	35.43	8	891	0.90%
2024/07/30	23	34.27	4	34.26	34.47	19	873	2.18%
2024/07/29	4	34.77	1	34.71	34.71	3	874	0.34%
2024/07/26	1	34.00	0	0.00	34.01	1	850	0.12%
2024/07/22	0	0.00	2	35.17	35.12	-2	817	-0.24%
2024/07/19	0	0.00	9	35.71	35.71	-9	827	-1.09%
2024/07/18	0	0.00	10	36.78	37.02	-10	819	-1.22%
2024/07/17	14	37.28	7	37.12	37.06	7	858	0.82%
2024/07/16	4	35.91	27	35.92	35.90	-23	853	-2.70%
2024/07/12	1	35.25	0	0.00	35.23	1	913	0.11%
2024/07/10	0	0.00	2	34.21	34.16	-2	943	-0.21%
2024/07/08	2	34.72	0	0.00	34.69	2	1,002	0.20%
2024/07/05	3	34.07	1	34.02	34.13	2	1,013	0.20%
2024/07/04	4	34.06	4	33.98	33.91	0	1,019	0.00%
2024/07/03	2	33.38	0	0.00	33.38	2	1,013	0.20%
2024/06/26	0	0.00	1	32.93	32.90	-1	1,089	-0.09%
2024/06/24	0	0.00	7	33.10	33.18	-7	1,094	-0.64%
2024/06/21	2	34.21	0	0.00	34.24	2	1,090	0.18%
2024/06/20	5	33.67	0	0.00	33.71	5	1,084	0.46%
2024/06/18	1	33.20	0	0.00	33.08	1	1,119	0.09%
2024/06/17	4	33.19	0	0.00	33.13	4	1,125	0.36%
2024/06/13	0	0.00	1	32.87	32.83	-1	1,125	-0.09%
2024/06/11	0	0.00	13	32.78	32.66	-13	1,120	-1.16%
2024/06/07	9	35.11	0	0.00	35.07	9	1,094	0.82%
2024/06/06	6	34.62	0	0.00	34.69	6	1,090	0.55%
2024/06/05	4	33.94	11	33.57	33.92	-7	1,094	-0.64%
2024/06/04	9	34.12	0	0.00	34.17	9	1,104	0.81%
2024/06/03	0	0.00	2	33.51	33.46	-2	1,138	-0.18%
2024/05/31	0	0.00	1	34.00	34.00	-1	1,138	-0.09%
2024/05/30	23	33.80	9	33.79	33.77	14	1,174	1.19%
2024/05/28	3	34.36	0	0.00	34.30	3	1,185	0.25%
2024/05/24	0	0.00	3	33.68	33.80	-3	1,178	-0.25%
2024/05/23	0	0.00	2	34.92	34.92	-2	1,156	-0.17%
2024/05/21	1	36.74	0	0.00	36.29	1	1,126	0.09%
2024/05/20	2	36.98	0	0.00	36.99	2	1,105	0.18%
2024/05/16	2	35.52	0	0.00	35.52	2	1,092	0.18%
2024/05/13	4	34.78	0	0.00	34.58	4	1,116	0.36%
2024/05/10	134	34.68	0	0.00	34.75	134	1,127	11.89%	大買/鉅額交易
2024/05/09	1	33.53	4	33.35	33.62	-3	1,144	-0.26%
2024/05/08	4	33.67	4	33.38	33.68	0	1,155	0.00%
2024/05/07	5	33.89	0	0.00	33.77	5	1,168	0.43%
2024/05/02	3	33.92	4	33.85	33.58	-1	1,157	-0.09%
2024/04/29	0	0.00	8	33.93	34.19	-8	1,155	-0.69%
2024/04/26	7	34.21	0	0.00	34.32	7	1,155	0.61%
2024/04/25	0	0.00	3	33.63	33.73	-3	1,148	-0.26%
2024/04/24	3	34.04	0	0.00	34.05	3	1,138	0.26%
2024/04/23	1	33.67	14	33.64	33.67	-13	1,137	-1.14%
2024/04/22	0	0.00	15	35.46	35.40	-15	1,091	-1.37%
2024/04/19	33	36.37	2	35.93	35.86	31	1,068	2.90%
2024/04/18	4	35.59	0	0.00	35.56	4	1,001	0.40%
2024/04/17	0	0.00	8	35.82	35.76	-8	994	-0.80%
2024/04/16	10	35.97	0	0.00	36.06	10	981	1.02%
2024/04/15	0	0.00	10	35.02	35.02	-10	952	-1.05%
2024/04/12	14	35.91	9	36.01	35.90	5	924	0.54%
2024/04/11	0	0.00	22	34.63	34.64	-22	894	-2.46%
2024/04/10	2	34.68	0	0.00	35.05	2	883	0.23%
2024/04/03	3	32.88	3	32.94	32.96	0	839	0.00%
2024/04/02	0	0.00	150	31.96	32.12	-150	838	-17.88%	大賣/鉅額交易
2024/04/01	6	32.24	0	0.00	32.28	6	835	0.72%
2024/03/29	5	31.52	0	0.00	31.59	5	832	0.60%
2024/03/28	3	30.50	0	0.00	30.51	3	817	0.37%
2024/03/27	4	29.96	0	0.00	30.03	4	831	0.48%
2024/03/26	150	29.90	0	0.00	29.91	150	825	18.17%	大買/鉅額交易
2024/03/22	0	0.00	6	30.04	29.99	-6	830	-0.72%
2024/03/21	1	30.84	150	30.68	30.76	-149	821	-18.14%	大賣/鉅額交易
2024/03/20	0	0.00	12	29.59	29.54	-12	800	-1.50%
2024/03/19	161	29.65	0	0.00	29.55	161	833	19.32%	大買/鉅額交易
2024/03/13	0	0.00	10	29.56	29.59	-10	852	-1.17%
2024/03/11	1	30.22	0	0.00	30.23	1	851	0.12%
2024/03/08	0	0.00	3	29.62	29.55	-3	852	-0.35%
2024/03/05	4	28.46	179	28.48	28.50	-175	859	-20.37%	大賣/鉅額交易
2024/03/04	0	0.00	3	27.62	27.62	-3	846	-0.35%
2024/02/26	3	26.48	0	0.00	26.45	3	845	0.35%
2024/02/21	3	26.34	0	0.00	26.40	3	863	0.35%
2024/02/19	3	26.10	0	0.00	26.14	3	874	0.34%
2024/02/16	1	25.75	0	0.00	25.74	1	877	0.11%
2024/02/05	0	0.00	14	26.65	26.60	-14	858	-1.63%
2024/02/02	5	27.22	0	0.00	27.22	5	853	0.59%
2024/02/01	6	27.02	0	0.00	27.02	6	848	0.71%
2024/01/30	3	26.65	0	0.00	26.62	3	817	0.37%
2024/01/26	3	26.36	0	0.00	26.37	3	811	0.37%
2024/01/25	0	0.00	3	26.25	26.27	-3	813	-0.37%
2024/01/23	4	26.59	0	0.00	26.63	4	842	0.48%
2024/01/17	0	0.00	1	26.61	26.47	-1	952	-0.10%
2024/01/16	0	0.00	4	27.24	27.22	-4	958	-0.42%
2024/01/15	5	27.26	0	0.00	27.38	5	984	0.51%
2024/01/11	29	26.66	4	26.66	26.77	25	1,043	2.40%
2024/01/10	1	26.73	57	26.77	26.75	-56	1,073	-5.22%
2024/01/09	1	26.84	0	0.00	26.80	1	1,089	0.09%
2024/01/08	2	26.92	0	0.00	26.89	2	1,128	0.18%
2024/01/05	1	27.15	0	0.00	27.15	1	1,138	0.09%
2024/01/03	0	0.00	4	27.61	27.69	-4	1,176	-0.34%
2024/01/02	4	27.89	0	0.00	27.87	4	1,189	0.34%
2023/12/29	0	0.00	11	27.84	27.84	-11	1,196	-0.92%
2023/12/27	0	0.00	28	27.88	27.83	-28	1,210	-2.31%
2023/12/26	0	0.00	33	27.78	27.77	-33	1,236	-2.67%
2023/12/22	5	27.45	2	27.45	27.45	3	1,253	0.24%
2023/12/20	0	0.00	80	27.25	27.25	-80	1,241	-6.45%
2023/12/14	6	27.08	0	0.00	27.08	6	1,222	0.49%
2023/12/13	30	25.78	0	0.00	25.79	30	1,188	2.53%
2023/12/12	14	25.96	0	0.00	25.98	14	1,180	1.19%
2023/12/11	2	26.46	49	26.31	26.30	-47	1,169	-4.02%
2023/12/08	4	27.21	0	0.00	27.19	4	1,162	0.34%
2023/12/07	10	27.15	10.1	27.12	27.08	-0.1	1,159	-0.01%
2023/12/06	0	27.08	20	26.96	27.02	-20	1,155	-1.73%
2023/12/05	50	27.41	40	27.26	27.26	10	1,152	0.87%
2023/12/04	30	28.68	1	28.69	28.77	29	1,133	2.56%
2023/11/29	28	27.72	0	0.00	27.68	28	1,068	2.62%
2023/11/22	2	26.54	0.1	26.55	26.52	1.9	1,038	0.19%
2023/11/21	2	26.34	0	0.00	26.33	2	1,033	0.19%
2023/11/20	0	0.00	0	26.38	26.17	0	1,037	0.00%
2023/11/17	2	26.24	0	0.00	26.25	2	1,047	0.19%
2023/11/15	145	25.75	0	0.00	25.87	145	1,035	14.01%	大買/鉅額交易
2023/11/14	3	25.37	0	0.00	25.30	3	1,027	0.29%
2023/11/13	0.1	25.22	3	25.20	25.18	-2.9	1,031	-0.29%
2023/11/10	5	25.72	0	0.00	25.71	5	1,022	0.49%
2023/11/09	0	0.00	3	25.44	25.43	-3	1,024	-0.29%
2023/11/07	4	26.14	3	26.07	26.08	1	1,015	0.10%
2023/11/06	3	26.62	26	26.45	26.40	-23	1,020	-2.25%
2023/11/03	0	0.00	13	26.52	26.52	-13	1,009	-1.29%
2023/11/02	2	26.53	2	26.55	26.55	0	1,006	0.00%
2023/11/01	0	0.00	15	26.39	26.35	-15	1,008	-1.49%
2023/10/31	0	0.00	3	26.83	26.81	-3	1,004	-0.30%
2023/10/30	2	27.06	10	27.06	26.99	-8	999	-0.80%
2023/10/26	2	26.65	0	0.00	26.69	2	947	0.21%
2023/10/25	0	0.00	1	26.34	26.26	-1	939	-0.11%
2023/10/24	1	26.38	0	0.00	26.39	1	904	0.11%
2023/10/23	1	26.32	10	26.24	26.35	-9	890	-1.01%
2023/10/19	2	25.70	0	0.00	25.68	2	823	0.24%
2023/10/17	0	0.00	7	24.85	24.88	-7	774	-0.90%
2023/10/16	12	24.96	1	24.98	24.99	11	821	1.34%
2023/10/13	0	0.00	3	23.75	23.86	-3	782	-0.38%
2023/10/12	4	23.90	1	23.86	23.95	3	773	0.39%
2023/10/11	15	23.47	1	23.48	23.46	14	777	1.80%
2023/10/04	3	22.64	0	0.00	22.61	3	745	0.40%
2023/10/02	1	23.15	0	0.00	23.14	1	716	0.14%
2023/09/27	96	24.66	0	0.00	24.56	96	673	14.26%
2023/09/26	55	25.02	0	0.00	25.01	55	664	8.28%
2023/09/21	0	0.00	8	25.29	25.38	-8	675	-1.18%
2023/09/15	8	25.10	0	0.00	25.08	8	698	1.15%
2023/09/13	0	0.00	8	24.99	24.98	-8	699	-1.14%
2023/09/12	8	25.36	0	0.00	25.29	8	711	1.12%
2023/09/06	0	0.00	9	25.40	25.49	-9	737	-1.22%
2023/09/05	0	0.00	4	25.72	25.79	-4	748	-0.53%
2023/08/29	1	25.40	4	25.41	25.46	-3	800	-0.37%
2023/08/28	4	25.26	0	0.00	25.28	4	807	0.50%
2023/08/25	3	25.20	0	0.00	25.20	3	825	0.36%
2023/08/24	3	25.34	0	0.00	25.40	3	843	0.36%
2023/08/23	4	24.90	0	0.00	25.00	4	835	0.48%
2023/08/22	4	24.80	10	24.80	24.80	-6	844	-0.71%
2023/08/21	1	24.72	2	24.57	24.71	-1	857	-0.12%
2023/08/18	13	24.71	0	0.00	24.72	13	862	1.51%
2023/08/17	0	0.00	50	24.74	24.76	-50	863	-5.79%
2023/08/15	0	0.00	50	25.15	25.14	-50	910	-5.49%
2023/08/10	5	25.42	4	25.38	25.46	1	950	0.11%
2023/08/09	7	25.86	3	25.72	25.85	4	948	0.42%
2023/08/08	0	0.00	5	25.87	25.90	-5	961	-0.52%
2023/08/04	0	0.00	2	25.98	25.98	-2	961	-0.21%
2023/08/02	9	26.33	0	0.00	26.33	9	954	0.94%
2023/07/27	2	27.06	5	27.07	27.04	-3	994	-0.30%
2023/07/24	3	26.71	0	0.00	26.72	3	1,013	0.30%
2023/07/18	0	0.00	10	26.65	26.68	-10	964	-1.04%
2023/07/17	0	0.00	80	26.54	26.56	-80	969	-8.25%
2023/07/14	20	26.69	11	26.73	26.69	9	965	0.93%
2023/07/13	125	26.71	0	0.00	26.65	125	964	12.96%	大買/鉅額交易
2023/07/12	10	26.20	0	0.00	26.28	10	967	1.03%
2023/07/11	8	25.96	0	0.00	26.00	8	976	0.82%
2023/07/10	0	0.00	1	25.86	25.75	-1	983	-0.10%
2023/06/29	0	0.00	96	25.51	25.40	-96	1,077	-8.91%
2023/06/28	0	0.00	2	25.70	25.68	-2	1,077	-0.19%
2023/06/27	1	26.08	0	0.00	26.07	1	1,084	0.09%
2023/06/21	1	26.31	3	26.30	26.27	-2	1,138	-0.18%
2023/06/20	0	0.00	3	26.62	26.62	-3	1,148	-0.26%
2023/06/19	5	26.88	30	26.78	26.85	-25	1,179	-2.12%
2023/06/16	7	26.84	6	26.82	26.81	1	1,206	0.08%
2023/06/15	0	0.00	3	26.28	26.26	-3	1,232	-0.24%
2023/06/13	1	27.04	0	0.00	26.99	1	1,280	0.08%
2023/06/09	2	27.10	0	0.00	27.06	2	1,323	0.15%
2023/06/08	1	26.63	3	26.62	26.70	-2	1,347	-0.15%
2023/06/05	0	0.00	3	26.65	26.63	-3	1,346	-0.22%
2023/05/31	6	27.04	50	26.94	27.09	-44	1,307	-3.36%
2023/05/30	0	0.00	3	26.69	26.42	-3	1,289	-0.23%
2023/05/29	3	26.72	0	0.00	26.72	3	1,276	0.24%
2023/05/26	0	0.00	1	26.64	26.84	-1	1,274	-0.08%
2023/05/23	0	0.00	2	27.22	27.24	-2	1,239	-0.16%
2023/05/22	9	27.77	3	27.62	27.62	6	1,241	0.48%
2023/05/19	20	27.26	0	0.00	27.31	20	1,243	1.61%
2023/05/18	1	27.88	0	0.00	27.80	1	1,199	0.08%
2023/05/17	50	28.14	1	28.12	28.13	49	1,176	4.16%
2023/05/15	3	28.88	0	0.00	28.89	3	1,157	0.26%
2023/05/12	0	0.00	10	28.74	28.74	-10	1,159	-0.86%
2023/05/10	8	29.30	0	0.00	29.30	8	1,145	0.70%
2023/05/09	0	0.00	2	29.04	29.24	-2	1,154	-0.17%
2023/05/08	10	29.17	0	0.00	29.14	10	1,159	0.86%
2023/05/05	10	29.90	0	0.00	29.87	10	1,154	0.87%
2023/05/03	10	29.03	1	28.97	28.99	9	1,128	0.80%
2023/04/27	10	28.53	0	0.00	28.55	10	1,128	0.89%
2023/04/24	2	28.06	0	0.00	28.00	2	1,131	0.18%
2023/04/20	0	0.00	18	28.49	28.39	-18	1,139	-1.58%
2023/04/18	0	0.00	210	28.53	28.60	-210	1,168	-17.97%	大賣/鉅額交易
2023/04/14	150	29.98	0	0.00	29.90	150	1,157	12.96%	大買/鉅額交易
2023/04/13	10	29.19	0	0.00	29.22	10	1,155	0.87%
2023/04/06	21	29.13	1	29.13	29.13	20	1,142	1.75%
2023/03/31	3	28.25	0	0.00	28.18	3	1,125	0.27%
2023/03/28	0	0.00	40	27.60	27.65	-40	1,078	-3.71%
2023/03/27	0	0.00	1	28.12	28.02	-1	1,062	-0.09%
2023/03/24	58	28.60	0	0.00	28.55	58	1,050	5.52%
2023/03/23	37	28.09	0	0.00	28.21	37	1,020	3.62%
2023/03/22	10	27.20	1	27.35	27.18	9	1,020	0.88%
2023/03/21	10	28.35	2	28.42	28.38	8	994	0.80%
2023/03/20	50	28.14	0	0.00	28.25	50	975	5.13%
2023/03/17	2	26.91	0	0.00	27.01	2	940	0.21%
2023/03/16	3	26.53	0	0.00	26.59	3	917	0.33%
2023/03/15	0	0.00	1	26.16	26.19	-1	889	-0.11%
2023/03/14	0	0.00	2	26.36	26.24	-2	882	-0.23%
2023/03/13	7	25.69	1	25.76	25.69	6	870	0.69%
2023/03/10	0	0.00	3	24.39	24.37	-3	854	-0.35%
2023/03/08	3	23.93	6	23.94	23.92	-3	866	-0.35%
2023/03/06	7	25.09	0	0.00	25.13	7	838	0.84%
2023/03/03	7	24.74	0	0.00	24.70	7	836	0.84%
2023/03/01	5	24.40	0	0.00	24.55	5	854	0.58%
2023/02/24	3	24.38	3	24.35	24.36	0	851	0.00%
2023/02/21	0	0.00	3	24.85	24.72	-3	906	-0.33%
2023/02/20	6	24.84	6	24.73	24.84	0	945	0.00%
2023/02/16	0	0.00	1	24.83	24.74	-1	1,009	-0.10%
2023/02/15	3	25.23	0	0.00	24.99	3	1,047	0.29%
2023/02/10	0	0.00	4	25.25	25.18	-4	1,095	-0.36%
2023/02/09	3	25.88	0	0.00	25.89	3	1,112	0.27%
2023/02/07	4	25.73	0	0.00	25.75	4	1,152	0.35%
2023/02/06	6	25.80	0	0.00	25.82	6	1,146	0.52%
2023/01/31	0	0.00	2	27.09	27.13	-2	1,140	-0.18%
2023/01/16	4	27.33	3	27.32	27.30	1	1,127	0.09%
2023/01/13	0	0.00	1	26.71	26.60	-1	1,115	-0.09%
2023/01/10	1	26.03	5	26.09	26.10	-4	1,107	-0.36%
2023/01/09	3	26.16	3	26.04	26.25	0	1,102	0.00%
2023/01/06	8	25.23	0	0.00	25.16	8	1,085	0.74%
2023/01/05	0	0.00	5	25.66	25.58	-5	1,070	-0.47%
2023/01/04	0	0.00	5	25.30	25.43	-5	1,060	-0.47%
2023/01/03	2	25.34	16	25.15	25.24	-14	1,068	-1.31%
2022/12/30	2	24.67	0	0.00	24.67	2	1,055	0.19%
2022/12/27	1	24.42	0	0.00	24.40	1	1,091	0.09%
2022/12/26	3	24.22	0	0.00	24.25	3	1,090	0.28%
2022/12/23	2	24.07	8	24.09	24.16	-6	1,103	-0.54%
2022/12/22	4	24.80	0	0.00	24.83	4	1,114	0.36%
2022/12/21	3	24.78	8	24.78	24.69	-5	1,122	-0.45%
2022/12/20	0	0.00	0.5	23.90	24.04	-0.5	1,116	-0.04%
2022/12/19	0	0.00	1	24.12	24.11	-1	1,137	-0.09%
2022/12/16	0	0.00	1	23.77	23.77	-1	1,143	-0.09%
2022/12/15	0	0.00	6	24.27	24.09	-6	1,145	-0.52%
2022/12/13	3	23.89	0	0.00	23.92	3	1,121	0.27%
2022/12/12	1	24.24	0	0.00	24.01	1	1,130	0.09%
2022/12/09	4.3	24.27	0	0.00	24.34	4.3	1,155	0.37%
2022/12/08	0	0.00	7	23.95	23.94	-7	1,183	-0.59%
2022/12/02	0	0.00	11	24.44	24.40	-11	1,197	-0.92%
2022/12/01	4	23.83	0	0.00	23.95	4	1,186	0.34%
2022/11/29	3	23.20	0	0.00	23.32	3	1,194	0.25%
2022/11/24	2.2	23.38	0	0.00	23.37	2.2	1,233	0.18%
2022/11/23	3	23.02	1	23.00	22.90	2	1,231	0.16%
2022/11/22	0	0.00	0.1	23.15	23.14	-0.1	1,244	0.00%
2022/11/21	0	0.00	0.2	23.15	23.19	-0.2	1,238	-0.01%
2022/11/18	0	0.00	2	23.67	23.61	-2	1,221	-0.16%
2022/11/17	0	0.00	4.3	23.67	23.66	-4.3	1,216	-0.35%
2022/11/11	0	0.00	8	23.42	23.54	-8	1,063	-0.75%
2022/11/10	0	0.00	5	22.36	22.40	-5	1,016	-0.49%
2022/11/09	0	0.00	5	22.40	22.35	-5	993	-0.50%
2022/11/07	10	21.48	0	0.00	21.47	10	956	1.05%
2022/11/03	0	0.00	10	20.63	20.64	-10	906	-1.10%
2022/11/02	15	20.99	0	0.00	20.97	15	886	1.69%
2022/10/31	0	0.00	5	20.73	20.81	-5	889	-0.56%
2022/10/28	5	21.35	15	21.31	21.32	-10	889	-1.12%
2022/10/27	4	21.35	0	0.00	21.39	4	889	0.45%
2022/10/26	5	21.11	0	0.00	21.15	5	902	0.55%
2022/10/24	10	21.07	0	0.00	21.13	10	916	1.09%
2022/10/11	15	21.38	2	21.49	21.38	13	927	1.40%
2022/10/07	0	0.00	2	22.59	22.62	-2	930	-0.22%
2022/10/06	0	0.00	10	22.92	22.90	-10	927	-1.08%
2022/10/04	9	22.38	5	22.30	22.37	4	907	0.44%
2022/09/29	8	21.31	10	21.25	21.12	-2	885	-0.23%
2022/09/28	3	20.45	0	0.00	20.46	3	908	0.33%
2022/09/26	0	0.00	6	20.83	20.74	-6	907	-0.66%
2022/09/23	4	21.64	0	0.00	21.64	4	903	0.44%
2022/09/22	6	21.39	6	21.37	21.41	0	900	0.00%
2022/09/19	0.5	21.62	3	21.60	21.59	-2.5	889	-0.28%
2022/09/15	6	22.19	0	0.00	22.12	6	851	0.70%
2022/09/14	0	22.60	0	0.00	22.52	0	817	0.00%
2022/09/13	11	22.98	1	22.98	22.99	10	800	1.25%
2022/09/12	9	22.81	0	0.00	22.79	9	777	1.16%
2022/09/07	0	0.00	10	22.32	22.34	-10	810	-1.23%
2022/09/05	10	22.72	0	0.00	22.76	10	846	1.18%
2022/08/30	1	23.35	0	0.00	23.34	1	806	0.12%
2022/08/18	0	0.00	5	24.21	24.15	-5	826	-0.60%
2022/08/16	0	0.00	6	24.53	24.63	-6	827	-0.73%
2022/08/12	10	24.93	0	0.00	24.92	10	870	1.15%
2022/08/08	0	0.00	10	24.47	24.43	-10	960	-1.04%
2022/08/05	5	25.00	20	25.05	24.93	-15	973	-1.54%
2022/08/02	0	0.00	1	24.59	24.51	-1	1,006	-0.10%
2022/08/01	0	0.00	10	24.15	24.14	-10	998	-1.00%
2022/07/29	0	0.00	1	23.94	24.18	-1	1,012	-0.10%
2022/07/28	0	0.00	1	23.48	23.49	-1	1,019	-0.10%
2022/07/26	1	23.22	0	0.00	23.10	1	1,059	0.09%
2022/07/25	15	23.16	2	23.02	23.19	13	1,076	1.21%
2022/07/22	1	22.97	3	22.96	22.91	-2	1,103	-0.18%
2022/07/20	0	0.00	5	22.78	22.80	-5	1,119	-0.45%
2022/07/19	5	22.80	0	0.00	22.82	5	1,144	0.44%
2022/07/18	0	0.00	11	22.82	22.98	-11	1,145	-0.96%
2022/07/15	10	22.92	0	0.00	22.82	10	1,140	0.88%
2022/07/12	2	23.33	0	0.00	23.32	2	1,180	0.17%
2022/07/06	1	24.54	5	24.51	24.37	-4	1,255	-0.32%
2022/07/01	1	25.50	1	25.51	25.38	0	1,256	0.00%
2022/06/30	1	25.90	0	0.00	25.83	1	1,267	0.08%
2022/06/28	1	26.05	5	26.04	26.10	-4	1,294	-0.31%
2022/06/24	1	26.10	7	26.11	26.12	-6	1,314	-0.46%
2022/06/23	0	0.00	1	26.41	26.27	-1	1,338	-0.07%
2022/06/22	1	26.20	0	0.00	26.13	1	1,373	0.07%
2022/06/21	1	26.50	10	26.56	26.50	-9	1,412	-0.64%
2022/06/20	1	26.58	6	26.63	26.60	-5	1,430	-0.35%
2022/06/17	5	26.66	10	26.73	26.68	-5	1,446	-0.35%
2022/06/16	1	26.37	2	26.31	26.30	-1	1,411	-0.07%
2022/06/15	5	25.79	1	25.84	25.92	4	1,410	0.28%
2022/06/14	5	26.14	1	26.15	26.18	4	1,412	0.28%
2022/06/13	0	0.00	1	27.52	27.37	-1	1,401	-0.07%
2022/06/10	1	26.74	0	0.00	26.74	1	1,461	0.07%
2022/06/08	0	0.00	2	26.83	26.79	-2	1,605	-0.12%
2022/06/07	1	26.51	0	0.00	26.65	1	1,663	0.06%
2022/06/02	0	0.00	5	26.68	26.69	-5	1,771	-0.28%
2022/06/01	10	26.44	5	26.41	26.31	5	1,862	0.27%
2022/05/31	1	26.88	0	0.00	26.92	1	1,874	0.05%
2022/05/27	5	27.03	0	0.00	26.98	5	1,917	0.26%
2022/05/24	0	0.00	1	27.12	27.10	-1	2,072	-0.05%
2022/05/23	0	0.00	5	26.98	27.06	-5	2,080	-0.24%
2022/05/20	6	26.66	11	26.76	26.78	-5	2,091	-0.24%
2022/05/19	1	25.99	10	26.03	26.01	-9	2,076	-0.43%
2022/05/16	6	26.05	0	0.00	25.80	6	2,157	0.28%
2022/05/13	5	26.25	0	0.00	26.43	5	2,173	0.23%
2022/05/12	0	0.00	5	27.24	27.11	-5	2,205	-0.23%
2022/05/11	8	26.64	0	0.00	26.78	8	2,206	0.36%
2022/05/10	9	27.27	2	27.26	27.53	7	2,193	0.32%
2022/05/09	2	27.86	5	27.98	27.82	-3	2,172	-0.14%
2022/05/06	2	27.76	5	27.59	27.90	-3	2,164	-0.14%
2022/05/05	0	0.00	10	28.49	28.64	-10	2,168	-0.46%
2022/05/03	13	27.55	0	0.00	27.39	13	2,172	0.60%
2022/04/25	7	29.33	0	0.00	29.09	7	2,085	0.34%
2022/04/20	5	30.02	0	0.00	29.96	5	2,072	0.24%
2022/04/18	0	0.00	10	31.24	31.37	-10	2,040	-0.49%
2022/04/14	0	0.00	19	30.94	30.82	-19	2,027	-0.94%
2022/04/13	14	30.78	6	30.67	30.78	8	2,004	0.40%
2022/04/12	1	30.36	5	30.47	30.51	-4	1,983	-0.20%
2022/04/08	0	0.00	3	29.56	29.48	-3	1,938	-0.15%
2022/04/01	0	0.00	6	29.66	29.79	-6	1,905	-0.31%
2022/03/31	1	29.30	13	29.49	29.20	-12	1,902	-0.63%
2022/03/30	16	29.38	0	0.00	29.33	16	1,891	0.85%
2022/03/29	5	29.33	0	0.00	29.30	5	1,896	0.26%
2022/03/28	5	30.00	14	30.22	29.93	-9	1,881	-0.48%
2022/03/25	0	0.00	6	30.55	30.44	-6	1,860	-0.32%
2022/03/24	14	29.90	5	30.04	29.89	9	1,833	0.49%
2022/03/23	5	29.20	0	0.00	29.26	5	1,820	0.27%
2022/03/22	5	29.67	0	0.00	29.78	5	1,811	0.28%
2022/03/21	0	0.00	0.3	29.38	29.43	-0.3	1,814	-0.01%
2022/03/17	7	29.67	0	0.00	29.69	7	1,810	0.39%
2022/03/16	3	29.33	5.2	29.36	29.13	-2.2	1,805	-0.12%
2022/03/15	6	30.22	10	30.16	29.66	-4	1,782	-0.22%
2022/03/14	3	31.03	1	30.99	31.09	2	1,729	0.12%
2022/03/11	7	31.47	0	0.00	31.35	7	1,696	0.41%
2022/03/10	8.1	31.23	0	0.00	31.18	8.1	1,602	0.51%
2022/03/09	24	33.75	7	33.21	33.81	17	1,546	1.10%
2022/03/08	10.2	31.48	0	0.00	31.59	10.2	1,472	0.69%
2022/03/07	0.2	31.69	0	0.00	31.46	0.2	1,463	0.01%
2022/03/03	0	0.00	26	29.48	29.39	-26	1,348	-1.93%
2022/02/25	0	0.00	5	29.05	29.12	-5	1,332	-0.38%
2022/02/24	1	29.53	0	0.00	29.85	1	1,308	0.08%
2022/02/22	5	28.94	0	0.00	28.94	5	1,229	0.41%
2022/02/21	5	28.60	5	28.41	28.37	0	1,229	0.00%
2022/02/18	1	28.37	0	0.00	28.35	1	1,226	0.08%
2022/02/17	5	27.77	0	0.00	27.90	5	1,196	0.42%
2022/02/16	0	0.00	27	27.19	27.24	-27	1,173	-2.30%
2022/02/15	2	27.97	0	0.00	28.03	2	1,163	0.17%
2022/02/14	3	27.42	0	0.00	27.28	3	1,136	0.26%
2022/02/10	0	0.00	5	26.70	26.69	-5	1,096	-0.46%
2022/02/09	3	26.52	0	0.00	26.54	3	1,117	0.27%
2022/02/07	5	26.19	0	0.00	26.05	5	1,135	0.44%
2022/01/26	0	0.00	13	27.17	27.14	-13	1,123	-1.16%
2022/01/24	3	26.84	5	26.70	26.84	-2	1,105	-0.18%
2022/01/20	0	0.00	10	26.94	26.88	-10	1,107	-0.90%
2022/01/17	5	26.20	0	0.00	26.32	5	1,123	0.45%
2022/01/13	0	0.00	5	26.48	26.55	-5	1,121	-0.45%
2022/01/12	0	0.00	5	26.36	26.34	-5	1,110	-0.45%
2022/01/11	5	25.94	0	0.00	25.95	5	1,097	0.46%
2022/01/10	10	25.58	0	0.00	25.57	10	1,100	0.91%
2022/01/07	5	25.55	8	25.50	25.59	-3	1,118	-0.27%
2022/01/06	5	26.00	0	0.00	26.02	5	1,133	0.44%
2022/01/05	0	0.00	5	26.16	26.23	-5	1,129	-0.44%
2022/01/04	5	25.96	0	0.00	25.94	5	1,127	0.44%
2022/01/03	11	26.68	5	26.56	26.52	6	1,117	0.54%
2021/12/30	0	0.00	3	25.90	25.83	-3	1,102	-0.27%
2021/12/28	5	26.17	0	0.00	26.16	5	1,108	0.45%
2021/12/23	5	26.07	0	0.00	26.06	5	1,205	0.41%
2021/12/22	0	0.00	3	25.55	25.56	-3	1,210	-0.25%
2021/12/21	0	0.00	7	25.62	25.70	-7	1,215	-0.58%
2021/12/20	2	25.94	0	0.00	26.00	2	1,213	0.16%
2021/12/17	8	25.96	10	25.83	25.99	-2	1,221	-0.16%
2021/12/16	0	0.00	1	25.41	25.37	-1	1,204	-0.08%
2021/12/15	6	25.17	4	25.08	25.07	2	1,216	0.16%
2021/12/13	0	0.00	1	25.53	25.53	-1	1,229	-0.08%
2021/12/10	6	25.28	0	0.00	25.28	6	1,221	0.49%
2021/12/06	0	0.00	6	25.43	25.41	-6	1,199	-0.50%
2021/12/03	6	25.09	0	0.00	25.14	6	1,196	0.50%
2021/12/01	2	25.26	9	25.29	25.38	-7	1,163	-0.60%
2021/11/30	4	25.61	0	0.00	25.67	4	1,142	0.35%
2021/11/29	0	0.00	1	25.80	25.81	-1	1,134	-0.09%
2021/11/26	5	25.94	0	0.00	25.90	5	1,126	0.44%
2021/11/24	1	25.72	0	0.00	25.85	1	1,164	0.09%
2021/11/23	5	26.29	0	0.00	26.24	5	1,161	0.43%
2021/11/22	5	27.40	25	27.40	27.41	-20	1,135	-1.76%
2021/11/19	5	27.78	0	0.00	27.89	5	1,136	0.44%
2021/11/18	5	27.99	10	28.08	27.94	-5	1,159	-0.43%
2021/11/17	5	27.66	2	27.63	27.60	3	1,161	0.26%
2021/11/16	15	27.99	31	28.00	28.00	-16	1,163	-1.38%
2021/11/15	0	0.00	20	27.83	27.71	-20	1,163	-1.72%
2021/11/12	10	27.72	22	27.79	27.72	-12	1,161	-1.03%
2021/11/11	15	27.57	5	27.48	27.54	10	1,161	0.86%
2021/11/09	15	26.73	5	26.71	26.72	10	1,139	0.88%
2021/11/08	0	0.00	10	26.44	26.63	-10	1,152	-0.87%
2021/11/05	0	0.00	6	25.79	25.87	-6	1,158	-0.52%
2021/11/03	5	25.50	0	0.00	25.53	5	1,276	0.39%
2021/11/02	0	0.00	5	25.79	25.87	-5	1,279	-0.39%
2021/11/01	5	25.55	0	0.00	25.62	5	1,280	0.39%
2021/10/29	0	0.00	1	25.87	25.92	-1	1,278	-0.08%
2021/10/28	10	26.05	0	0.00	26.09	10	1,277	0.78%
2021/10/27	10	25.83	0	0.00	25.72	10	1,289	0.78%
2021/10/26	7	26.17	10	26.22	26.23	-3	1,302	-0.23%
2021/10/25	12	25.97	0	0.00	26.03	12	1,295	0.93%
2021/10/22	10	25.71	5	25.64	25.69	5	1,297	0.39%
2021/10/21	1	25.73	15	25.56	25.61	-14	1,303	-1.07%
2021/10/20	0	0.00	5	25.34	25.34	-5	1,295	-0.39%
2021/10/18	15	25.25	5	25.15	25.21	10	1,312	0.76%
2021/10/14	10	25.84	0	0.00	25.84	10	1,335	0.75%
2021/10/13	5	25.03	6	25.01	25.01	-1	1,342	-0.07%
2021/10/08	10	24.87	10	24.87	24.88	0	1,364	0.00%
2021/10/07	5	24.96	5	25.00	24.91	0	1,386	0.00%
2021/10/05	10	24.94	10	25.08	24.92	0	1,407	0.00%
2021/10/01	10	24.71	26	24.75	24.71	-16	1,432	-1.12%
2021/09/30	11	24.15	5	24.13	24.19	6	1,414	0.42%
2021/09/29	10	24.39	10	24.38	24.39	0	1,416	0.00%
2021/09/28	13	24.72	10	24.65	24.69	3	1,423	0.21%
2021/09/27	10	24.80	10	24.92	24.92	0	1,435	0.00%
2021/09/24	10	24.65	10	24.70	24.70	0	1,466	0.00%
2021/09/23	7	25.04	1	25.02	25.10	6	1,501	0.40%
2021/09/22	6	25.41	48	25.31	25.46	-42	1,507	-2.79%
2021/09/17	8	24.90	3	24.86	25.01	5	1,525	0.33%
2021/09/16	5	26.00	0	0.00	25.91	5	1,508	0.33%
2021/09/15	0	0.00	10	26.22	26.23	-10	1,534	-0.65%
2021/09/13	5	25.77	0	0.00	25.91	5	1,571	0.32%
2021/09/10	0	0.00	10	26.07	26.10	-10	1,600	-0.62%
2021/09/09	5	25.85	0	0.00	25.82	5	1,675	0.30%
2021/09/08	0	0.00	2	26.12	26.09	-2	1,715	-0.12%
2021/09/03	5	26.52	0	0.00	26.53	5	1,755	0.28%
2021/08/31	5	26.66	0	0.00	26.67	5	1,786	0.28%
2021/08/30	3	26.72	1	26.91	26.73	2	1,756	0.11%
2021/08/17	5	25.85	0	0.00	25.86	5	1,900	0.26%
2021/08/16	0	0.00	2	25.70	25.48	-2	1,906	-0.10%
2021/08/12	2	24.87	1	24.83	24.87	1	1,963	0.05%
2021/08/11	1	24.31	0	0.00	24.34	1	1,970	0.05%
2021/08/10	9	24.40	15	24.45	24.41	-6	1,986	-0.30%
2021/08/09	2	24.62	9	24.55	24.64	-7	1,993	-0.35%
2021/08/05	0	0.00	3	26.67	26.67	-3	1,961	-0.15%
2021/08/04	5	26.65	10	26.65	26.79	-5	2,008	-0.25%
2021/07/30	0	0.00	5	27.21	27.20	-5	2,135	-0.23%
2021/07/29	0	0.00	5	26.92	26.92	-5	2,360	-0.21%
2021/07/28	0	0.00	30	26.50	26.55	-30	2,365	-1.27%
2021/07/23	0	0.00	2	26.54	26.58	-2	2,421	-0.08%
2021/07/22	11	26.43	0	0.00	26.47	11	2,465	0.45%
2021/07/21	3	26.67	0	0.00	26.70	3	2,500	0.12%
2021/07/19	5	26.90	2.1	26.88	26.82	2.9	2,557	0.11%
2021/07/15	0	0.00	16	27.20	27.26	-16	2,592	-0.62%
2021/07/09	2	26.51	7	26.53	26.53	-5	2,698	-0.19%
2021/07/07	5	26.40	0	0.00	26.42	5	2,727	0.18%
2021/07/06	6	26.58	1	26.46	26.58	5	2,720	0.18%
2021/07/05	1.1	26.18	0	0.00	26.13	1.1	2,714	0.04%
2021/07/02	0	0.00	2	25.85	25.83	-2	2,708	-0.07%
2021/06/30	11	25.34	0	0.00	25.33	11	2,719	0.40%
2021/06/25	2	25.86	0	0.00	25.83	2	2,798	0.07%
2021/06/24	1	25.75	0	0.00	25.78	1	2,805	0.04%
2021/06/22	33	26.05	0	0.00	25.95	33	2,792	1.18%
2021/06/21	9	25.72	0	0.00	25.64	9	2,773	0.32%
2021/06/18	8	25.98	1	26.11	26.02	7	2,746	0.25%
2021/06/17	10	27.13	10	27.10	27.10	0	2,687	0.00%
2021/06/16	5	28.18	19	28.17	28.33	-14	2,667	-0.52%
2021/06/15	15	28.45	5	28.41	28.47	10	2,698	0.37%
2021/06/11	0	0.00	10	29.54	29.54	-10	2,688	-0.37%
2021/06/10	5	29.10	0	0.00	29.15	5	2,700	0.19%
2021/06/08	0	0.00	5	29.60	29.46	-5	2,748	-0.18%
2021/06/04	5	28.61	13	28.64	28.61	-8	2,817	-0.28%
2021/06/03	0	0.00	2	29.70	29.69	-2	2,788	-0.07%
2021/06/02	5	29.50	0	0.00	29.46	5	2,839	0.18%
2021/05/28	0	0.00	11	29.43	29.39	-11	2,987	-0.37%
2021/05/26	5	29.80	10	29.88	29.85	-5	3,148	-0.16%
2021/05/25	0	0.00	2	28.87	28.93	-2	3,127	-0.06%
2021/05/24	17	29.24	6	29.19	29.21	11	3,117	0.35%
2021/05/21	0	0.00	1	28.82	28.91	-1	3,176	-0.03%
2021/05/20	2	28.75	0	0.00	28.93	2	3,202	0.06%
2021/05/19	4	28.66	4	28.65	28.68	0	3,222	0.00%
2021/05/18	1	28.86	5	28.79	28.76	-4	3,253	-0.12%
2021/05/17	16	28.18	16	27.96	28.28	0	3,258	0.00%
2021/05/13	5	27.20	6	27.22	27.20	-1	3,361	-0.03%
2021/05/12	17	27.54	8	27.47	27.52	9	3,336	0.27%
2021/05/11	2	27.74	7	27.68	27.73	-5	3,315	-0.15%
2021/05/10	4	27.62	6	27.69	27.70	-2	3,321	-0.06%
2021/05/07	6	27.17	6	27.12	27.31	0	3,281	0.00%
2021/05/06	6	26.38	0	0.00	26.38	6	3,241	0.19%
2021/05/04	0	0.00	3	26.41	26.28	-3	3,127	-0.10%
2021/05/03	0	0.00	1	25.88	25.94	-1	3,104	-0.03%
2021/04/29	7	26.33	6	26.30	26.25	1	3,120	0.03%
2021/04/28	6	25.90	3	25.89	25.87	3	3,157	0.10%
2021/04/27	5	26.22	8	26.06	26.15	-3	3,138	-0.10%
2021/04/26	0	0.00	2	26.23	26.22	-2	3,113	-0.06%
2021/04/23	0	0.00	12	26.35	26.34	-12	3,118	-0.38%
2021/04/22	1	26.64	0	0.00	26.57	1	3,100	0.03%
2021/04/21	4	26.28	4	26.22	26.28	0	3,120	0.00%
2021/04/20	8	25.91	1	26.00	25.93	7	3,148	0.22%
2021/04/19	0	0.00	6	26.16	26.16	-6	3,139	-0.19%
2021/04/16	7	25.73	13	25.73	25.79	-6	3,315	-0.18%
2021/04/14	13	25.25	5	25.35	25.18	8	3,406	0.23%
2021/04/13	8	24.82	2	24.90	24.80	6	3,440	0.17%
2021/04/12	5	25.13	0	0.00	25.02	5	3,483	0.14%
2021/04/09	2	25.53	15	25.52	25.43	-13	3,572	-0.36%
2021/04/08	5	25.09	23	24.98	25.14	-18	3,565	-0.50%
2021/04/07	21	25.07	1	25.09	25.10	20	3,585	0.56%
2021/04/06	18	25.00	9	24.97	25.01	9	3,602	0.25%
2021/04/01	8	24.36	5	24.25	24.35	3	3,639	0.08%
2021/03/31	11	23.54	13	23.50	23.48	-2	3,583	-0.06%
2021/03/30	4	24.36	0	0.00	24.23	4	3,505	0.11%
2021/03/29	0	0.00	6	24.83	24.83	-6	3,503	-0.17%
2021/03/26	2	24.80	1	24.76	24.82	1	3,540	0.03%
2021/03/25	6	25.07	0	0.00	25.12	6	3,595	0.17%
2021/03/24	0	0.00	5	24.96	25.00	-5	3,668	-0.14%
2021/03/23	2	25.03	0	0.00	25.05	2	3,703	0.05%
2021/03/22	1	25.22	1	25.17	25.22	0	3,738	0.00%
2021/03/19	5	24.89	5	24.93	24.93	0	3,810	0.00%
2021/03/18	8	25.49	4	25.45	25.45	4	3,805	0.11%
2021/03/16	0	0.00	7	24.93	25.00	-7	3,811	-0.18%
2021/03/15	5	24.81	0	0.00	24.65	5	3,837	0.13%
2021/03/12	4	24.63	0	0.00	24.50	4	3,901	0.10%
2021/03/11	10	24.84	7	24.73	24.88	3	3,893	0.08%
2021/03/10	0	0.00	19	24.47	24.37	-19	3,917	-0.48%
2021/03/09	6	23.60	0	0.00	23.69	6	3,948	0.15%
2021/03/08	6	24.23	1	24.22	24.20	5	3,972	0.13%
2021/03/05	5	23.74	8	23.63	23.74	-3	3,995	-0.08%
2021/03/04	12	24.31	10	24.26	24.41	2	4,035	0.05%
2021/03/03	2	24.95	6	25.00	24.96	-4	3,997	-0.10%
2021/03/02	18	24.51	22	24.42	24.39	-4	3,986	-0.10%
2021/02/26	11	26.10	0	0.00	26.00	11	3,981	0.28%
2021/02/25	5	26.95	0	0.00	26.87	5	4,061	0.12%
2021/02/24	2	27.34	0	0.00	27.20	2	4,044	0.05%
2021/02/23	5	27.36	4	27.35	27.31	1	4,084	0.02%
2021/02/22	2	26.53	0	0.00	26.56	2	4,086	0.05%
2021/02/19	11	26.03	11	25.94	26.06	0	4,062	0.00%
2021/02/18	6	26.52	5	26.50	26.50	1	4,013	0.02%
2021/02/17	19	26.80	0	0.00	26.82	19	4,019	0.47%
2021/02/05	9	26.91	150	26.88	26.98	-141	3,992	-3.53%	大賣/鉅額交易
2021/02/04	14	27.90	53	27.75	27.70	-39	3,959	-0.98%
2021/02/03	4	28.32	0	0.00	28.37	4	3,942	0.10%
2021/02/01	21	28.83	4	28.77	28.99	17	4,200	0.40%
2021/01/29	5	28.40	0	0.00	28.45	5	4,298	0.12%
2021/01/28	1	28.22	2	28.25	28.27	-1	4,311	-0.02%
2021/01/27	10	28.53	6	28.56	28.56	4	4,377	0.09%
2021/01/26	5	28.88	1	28.83	28.82	4	4,411	0.09%
2021/01/25	1	28.83	14	28.80	28.83	-13	4,321	-0.30%
2021/01/22	6	29.03	0	0.00	29.07	6	4,372	0.14%
2021/01/21	10	29.30	29	29.30	29.38	-19	4,388	-0.43%
2021/01/20	5	28.63	3	28.70	28.70	2	4,356	0.05%
2021/01/19	12	28.41	1	28.30	28.38	11	4,361	0.25%
2021/01/18	10	27.93	0	0.00	28.09	10	4,356	0.23%
2021/01/15	2	28.79	1	28.82	28.79	1	4,333	0.02%
2021/01/14	19	28.59	0	0.00	28.50	19	4,326	0.44%
2021/01/13	21	28.97	1	29.05	29.04	20	4,304	0.46%
2021/01/12	2	28.70	0	0.00	28.83	2	4,256	0.05%
2021/01/11	9	28.51	1	28.60	28.29	8	4,232	0.19%
2021/01/08	0	0.00	5	30.79	30.78	-5	4,033	-0.12%
2021/01/07	21	31.02	2	30.99	31.02	19	4,019	0.47%
2021/01/06	0	0.00	11	31.96	31.88	-11	3,971	-0.28%
2021/01/05	6	31.70	20	31.79	31.78	-14	3,912	-0.36%
2021/01/04	0	0.00	14	31.25	31.23	-14	3,916	-0.36%
2020/12/31	6	30.18	0	0.00	30.17	6	3,804	0.16%
2020/12/30	5	30.01	0	0.00	30.02	5	3,799	0.13%
2020/12/29	5	29.94	2	29.84	29.86	3	3,780	0.08%
2020/12/28	2	30.48	0	0.00	30.42	2	3,751	0.05%
2020/12/25	0	0.00	1	29.85	29.84	-1	3,715	-0.03%
2020/12/24	2	29.86	0	0.00	29.84	2	3,773	0.05%
2020/12/23	1	29.48	3	29.48	29.52	-2	3,791	-0.05%
2020/12/22	0	0.00	8	29.95	29.90	-8	3,798	-0.21%
2020/12/21	1	30.52	8	30.63	30.65	-7	3,831	-0.18%
2020/12/18	6	29.99	0	0.00	30.12	6	3,885	0.15%
2020/12/17	1	29.55	0	0.00	29.52	1	3,900	0.03%
2020/12/15	0	0.00	3	28.43	28.58	-3	3,868	-0.08%
2020/12/14	0	0.00	4	28.59	28.52	-4	3,842	-0.10%
2020/12/11	2	28.70	0	0.00	28.67	2	3,857	0.05%
2020/12/10	7	28.68	0	0.00	28.77	7	3,909	0.18%
2020/12/09	1	29.57	10	29.32	29.39	-9	3,895	-0.23%
2020/12/08	11	29.59	2	29.68	29.72	9	3,882	0.23%
2020/12/03	12	28.69	8	28.62	28.66	4	3,826	0.10%
2020/12/02	22	28.03	10	28.03	27.92	12	3,781	0.32%
2020/12/01	12	27.19	0	0.00	27.18	12	3,740	0.32%
2020/11/30	30	26.82	2	26.95	26.62	28	3,763	0.74%
2020/11/27	0	0.00	5	27.90	27.91	-5	3,679	-0.14%
2020/11/26	0	0.00	2	27.97	27.95	-2	3,726	-0.05%
2020/11/25	15	27.91	19	27.87	27.79	-4	3,765	-0.11%
2020/11/24	12	28.65	38	28.58	28.43	-26	3,689	-0.70%
2020/11/20	3	29.76	6	29.75	29.83	-3	3,643	-0.08%
2020/11/19	10	29.88	0	0.00	29.80	10	3,600	0.28%
2020/11/18	2	30.14	0	0.00	30.28	2	3,566	0.06%
2020/11/16	2	30.74	1	30.78	30.67	1	3,781	0.03%
2020/11/12	13	29.80	8	29.78	30.00	5	3,913	0.13%
2020/11/11	13	30.29	0	0.00	30.30	13	3,981	0.33%
2020/11/10	12	30.16	0	0.00	30.29	12	4,000	0.30%
2020/11/09	6	32.94	7	32.84	33.06	-1	3,887	-0.03%
2020/11/06	5	32.46	11	32.45	32.35	-6	4,182	-0.14%
2020/11/05	20	31.31	1	31.33	31.30	19	4,166	0.46%
2020/11/04	0	0.00	1	31.21	31.04	-1	4,288	-0.02%
2020/11/03	0	0.00	2	30.87	30.86	-2	4,430	-0.05%
2020/11/02	2	30.57	0	0.00	30.48	2	4,481	0.04%
2020/10/30	2	30.16	6	30.19	30.18	-4	4,622	-0.09%
2020/10/29	7	30.39	5	30.36	30.54	2	4,619	0.04%
2020/10/26	1	31.04	0	0.00	31.05	1	4,770	0.02%
2020/10/23	8	31.22	10	31.29	31.35	-2	4,837	-0.04%
2020/10/22	0	0.00	20	31.58	31.64	-20	5,143	-0.39%
2020/10/21	0	0.00	20	31.78	31.73	-20	5,274	-0.38%
2020/10/20	5	31.00	0	0.00	31.26	5	5,313	0.09%
2020/10/15	1	31.14	0	0.00	31.20	1	5,616	0.02%
2020/10/14	5	30.88	0	0.00	31.05	5	5,620	0.09%
2020/10/12	0	0.00	10	32.03	32.24	-10	5,625	-0.18%
2020/10/08	1	30.81	0	0.00	30.87	1	5,592	0.02%
2020/10/07	6	30.64	0	0.00	30.75	6	5,642	0.11%
2020/10/06	6	31.67	5	31.75	31.67	1	5,668	0.02%
2020/09/30	1	31.17	0	0.00	31.12	1	5,826	0.02%
2020/09/29	1	30.85	8	30.67	30.61	-7	5,864	-0.12%
2020/09/28	6	30.17	0	0.00	30.10	6	5,862	0.10%
2020/09/24	6	30.00	2	30.18	29.87	4	5,893	0.07%
2020/09/23	15	31.17	6	30.98	31.02	9	5,941	0.15%
2020/09/22	13	31.89	10	31.80	31.85	3	5,929	0.05%
2020/09/17	16	33.23	3	33.35	33.06	13	6,146	0.21%
2020/09/16	2	33.50	6	33.31	33.65	-4	6,185	-0.06%
2020/09/15	0	0.00	15	33.70	33.90	-15	6,401	-0.23%
2020/09/14	6	33.30	1	33.35	33.20	5	6,336	0.08%
2020/09/11	0	0.00	2	33.17	32.93	-2	6,324	-0.03%
2020/09/10	0	0.00	3	33.21	33.26	-3	6,306	-0.05%
2020/09/09	3	32.65	1	32.50	32.68	2	6,288	0.03%
2020/09/08	5	32.50	3	32.47	32.47	2	6,386	0.03%
2020/09/07	4	32.79	0	0.00	32.75	4	6,433	0.06%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/09/03	20	33.03	5	32.97	32.98	15	6,635	0.23%
2020/09/02	13	33.88	0	0.00	33.74	13	6,622	0.20%
2020/09/01	0	0.00	5	34.50	34.65	-5	6,692	-0.07%
2020/08/31	0	0.00	8	34.07	33.93	-8	6,692	-0.12%
2020/08/28	5	32.61	5	33.07	33.07	0	6,808	0.00%
2020/08/26	3	32.55	2	32.47	32.40	1	6,835	0.01%
2020/08/25	0	0.00	6	32.68	32.76	-6	6,886	-0.09%
2020/08/24	3	32.78	5	32.86	32.79	-2	6,923	-0.03%
2020/08/21	5	33.35	0	0.00	33.35	5	7,011	0.07%
2020/08/20	10	32.91	0	0.00	33.22	10	7,108	0.14%
2020/08/19	1	34.96	1	35.20	34.98	0	6,981	0.00%
2020/08/18	6	34.67	5	34.99	34.93	1	6,945	0.01%
2020/08/17	6	32.99	1	33.15	33.31	5	6,925	0.07%
2020/08/14	0	0.00	2	33.54	33.62	-2	6,980	-0.03%
2020/08/13	1	33.09	9	33.04	32.90	-8	6,994	-0.11%
2020/08/12	31	31.62	16	31.18	31.12	15	7,016	0.21%
2020/08/11	5	35.90	0	0.00	35.82	5	6,825	0.07%
2020/08/10	9	36.53	5	36.48	36.35	4	6,865	0.06%
2020/08/07	0	0.00	1	37.77	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	7	37.03	37.17	-7	6,630	-0.11%
2020/08/05	2	36.17	14	36.21	36.40	-12	6,604	-0.18%
2020/08/03	1	34.67	0	0.00	34.81	1	6,613	0.02%
2020/07/31	0	0.00	6	34.61	34.64	-6	6,643	-0.09%
2020/07/30	1	34.47	0	0.00	34.12	1	6,607	0.02%
2020/07/29	1	34.01	7	34.04	34.01	-6	6,568	-0.09%
2020/07/28	16	34.52	17	34.14	33.45	-1	6,558	-0.02%
2020/07/27	0	0.00	5	33.35	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	3	32.08	32.05	-3	6,174	-0.05%
2020/07/23	0	0.00	6	31.68	31.64	-6	6,215	-0.10%
2020/07/22	6	30.97	23	30.87	31.15	-17	6,201	-0.27%
2020/07/21	0	0.00	10	29.80	29.89	-10	6,118	-0.16%
2020/07/20	10	29.59	6	29.55	29.59	4	6,259	0.06%
2020/07/17	5	29.35	42	29.34	29.29	-37	6,318	-0.59%
2020/07/16	10	29.85	5	29.81	29.78	5	6,356	0.08%
2020/07/15	30	29.72	1	29.78	29.74	29	6,480	0.45%
2020/07/14	7	29.46	0	0.00	29.44	7	6,623	0.11%
2020/07/10	22	29.69	0	0.00	29.64	22	6,749	0.33%
2020/07/08	5	29.65	3	29.58	29.67	2	6,918	0.03%
2020/07/07	3	29.27	0	0.00	29.26	3	6,958	0.04%
2020/07/06	7	28.85	0	0.00	28.88	7	6,976	0.10%
2020/07/03	3	29.06	6	29.08	29.06	-3	7,054	-0.04%
2020/07/02	14	28.82	13	28.68	28.73	1	7,302	0.01%
2020/07/01	0	0.00	18	29.45	29.50	-18	7,345	-0.25%
2020/06/30	6	28.91	1	28.95	28.93	5	7,501	0.07%
2020/06/29	12	28.94	17	29.08	29.09	-5	7,521	-0.07%
2020/06/24	2	29.10	25	29.04	29.08	-23	7,558	-0.30%
2020/06/23	15	28.51	19	28.40	28.51	-4	7,510	-0.05%
2020/06/22	2	28.50	9	28.56	28.58	-7	7,647	-0.09%
2020/06/19	8	27.46	13	27.38	27.49	-5	7,783	-0.06%
2020/06/16	2	27.48	12	27.45	27.43	-10	8,400	-0.12%
2020/06/15	6	27.39	0	0.00	27.35	6	8,585	0.07%
2020/06/12	2	27.39	0	0.00	27.38	2	8,623	0.02%
2020/06/11	1	27.55	10	27.60	27.55	-9	8,820	-0.10%
2020/06/10	0	0.00	2	27.16	27.20	-2	8,950	-0.02%
2020/06/09	2	26.56	12	26.46	26.46	-10	9,320	-0.11%
2020/06/08	5	26.14	0	0.00	26.28	5	9,504	0.05%
2020/06/05	6	27.09	14	27.12	27.00	-8	9,488	-0.08%
2020/06/04	21	26.76	2	26.69	26.70	19	9,672	0.20%
2020/06/03	7	27.42	0	0.00	27.43	7	9,868	0.07%
2020/06/02	0	0.00	1	28.07	28.03	-1	10,103	-0.01%
2020/06/01	10	28.23	12	28.09	28.31	-2	10,143	-0.02%
2020/05/29	19	27.60	1	27.57	27.62	18	10,256	0.18%
2020/05/28	10	27.38	0	0.00	27.51	10	10,326	0.10%
2020/05/27	16	27.37	19	27.38	27.07	-3	10,560	-0.03%
2020/05/26	15	28.14	1	28.15	28.17	14	10,495	0.13%
2020/05/25	1	27.94	54	27.98	27.97	-53	10,567	-0.50%
2020/05/22	36	27.91	0	0.00	27.98	36	10,774	0.33%
2020/05/21	16	28.37	18	28.37	28.29	-2	10,880	-0.02%
2020/05/20	0	0.00	9	28.61	28.59	-9	10,839	-0.08%
2020/05/19	21	28.21	28	28.24	28.12	-7	10,887	-0.06%
2020/05/18	11	29.14	74	29.11	29.21	-63	10,886	-0.58%
2020/05/15	8	28.26	2	28.19	28.28	6	10,765	0.06%
2020/05/14	23	27.55	2	27.55	27.54	21	10,696	0.20%
2020/05/13	18	27.09	0	0.00	27.13	18	10,708	0.17%
2020/05/12	8	26.92	0	0.00	27.12	8	10,705	0.07%
2020/05/11	33	27.30	0	0.00	27.15	33	10,675	0.31%
2020/05/08	18	27.82	14	27.81	27.81	4	10,590	0.04%
2020/05/07	13	26.86	0	0.00	26.80	13	10,503	0.12%
2020/05/06	5	27.35	1	27.41	27.36	4	10,451	0.04%
2020/05/05	2	27.09	0	0.00	27.16	2	10,490	0.02%
2020/05/04	5	27.20	15	27.20	27.30	-10	10,562	-0.09%
2020/04/30	6	27.78	3	27.75	27.78	3	10,549	0.03%
2020/04/29	10	27.84	1	27.80	27.91	9	10,636	0.08%
2020/04/28	16	27.40	1	27.36	27.29	15	10,619	0.14%
2020/04/27	40	28.31	43	28.41	28.39	-3	10,665	-0.03%
2020/04/24	29	28.48	1	28.50	28.51	28	10,706	0.26%
2020/04/23	11	28.33	83	28.16	28.35	-72	10,666	-0.68%
2020/04/22	0	0.00	5	27.22	27.16	-5	10,524	-0.05%
2020/04/21	1	27.17	1	27.19	27.26	0	10,500	0.00%
2020/04/20	6	27.02	59	26.93	27.05	-53	10,573	-0.50%
2020/04/17	8	27.89	17	27.90	27.78	-9	10,488	-0.09%
2020/04/16	1	28.44	11	28.60	28.58	-10	10,398	-0.10%
2020/04/15	39	28.72	10	28.90	28.90	29	10,469	0.28%
2020/04/14	9	29.42	44	29.40	29.34	-35	10,591	-0.33%
2020/04/13	3	28.10	28	28.21	28.16	-25	10,503	-0.24%
2020/04/10	3	27.85	21	27.85	27.85	-18	10,651	-0.17%
2020/04/09	1	26.57	0	0.00	26.55	1	10,771	0.01%
2020/04/08	11	26.58	10	26.72	26.72	1	10,757	0.01%
2020/04/07	3	27.38	6	27.48	27.50	-3	10,715	-0.03%
2020/04/06	3	25.33	0	0.00	25.26	3	10,462	0.03%
2020/04/01	27	23.97	26	24.00	24.00	1	10,381	0.01%
2020/03/31	21	25.20	11	25.34	25.23	10	10,170	0.10%
2020/03/30	60	25.58	5	25.23	25.24	55	10,209	0.54%
2020/03/27	3	25.57	2	25.56	25.55	1	10,081	0.01%
2020/03/26	46	24.97	5	25.08	24.97	41	9,943	0.41%
2020/03/25	41	26.13	15	26.21	25.88	26	9,717	0.27%
2020/03/24	66	24.25	30	24.29	24.17	36	9,345	0.39%
2020/03/23	32	21.45	0	0.00	21.44	32	9,003	0.36%
2020/03/20	11	21.20	0	0.00	21.20	11	8,895	0.12%
2020/03/19	10	21.12	15	21.09	20.71	-5	8,725	-0.06%
2020/03/18	5	22.41	5	22.42	22.32	0	8,524	0.00%
2020/03/17	10	21.56	5	21.54	21.53	5	8,409	0.06%
2020/03/16	14	22.79	1	22.84	22.69	13	8,138	0.16%
2020/03/13	5	23.65	75	23.32	23.92	-70	7,882	-0.89%
2020/03/12	5	25.98	2	25.75	25.60	3	7,432	0.04%
2020/03/11	0	0.00	36	26.36	26.52	-36	7,171	-0.50%
2020/03/10	5	26.70	9	26.62	26.26	-4	7,094	-0.06%
2020/03/09	3	27.38	18	27.08	26.79	-15	6,911	-0.22%
2020/03/06	1	27.03	3	26.88	27.07	-2	6,546	-0.03%
2020/03/05	7	25.81	0	0.00	25.82	7	6,223	0.11%
2020/03/04	5	25.94	2	25.83	25.98	3	6,173	0.05%
2020/03/03	7	24.63	0	0.00	24.62	7	5,983	0.12%
2020/03/02	24	24.73	9	24.68	24.69	15	5,864	0.26%
2020/02/27	10	26.25	0	0.00	26.25	10	5,546	0.18%
2020/02/26	0	0.00	1	26.12	26.08	-1	5,457	-0.02%
2020/02/25	2	26.50	16	26.44	26.41	-14	5,337	-0.26%
2020/02/24	12	26.67	6	26.69	26.67	6	5,100	0.12%
2020/02/21	15	25.42	2	25.40	25.64	13	4,902	0.27%
2020/02/19	1	24.73	6	24.76	24.78	-5	4,678	-0.11%
2020/02/17	5	24.17	0	0.00	24.18	5	4,531	0.11%
2020/02/12	2	23.68	0	0.00	23.69	2	4,538	0.04%
2020/02/07	3	23.72	0	0.00	23.73	3	4,864	0.06%
2020/02/06	0	0.00	1	23.36	23.38	-1	4,848	-0.02%
2020/02/03	3	24.15	0	0.00	24.17	3	4,789	0.06%
2020/01/31	0	0.00	13	23.91	23.92	-13	4,700	-0.28%
2020/01/30	5	24.14	4	24.08	24.17	1	4,776	0.02%
2020/01/20	0	0.00	16	23.51	23.64	-16	4,673	-0.34%
2020/01/17	1	23.28	0	0.00	23.48	1	4,591	0.02%
2020/01/16	6	23.43	6	23.47	23.43	0	4,529	0.00%
2020/01/15	22	23.36	0	0.00	23.38	22	4,490	0.49%
2020/01/14	7	22.89	2	22.92	22.90	5	4,440	0.11%
2020/01/13	2	23.50	1	23.47	23.50	1	4,267	0.02%
2020/01/10	2	23.36	0	0.00	23.23	2	4,225	0.05%
2020/01/09	6	23.60	6	23.62	23.57	0	4,150	0.00%
2020/01/08	6	24.64	8	24.73	24.65	-2	4,066	-0.05%
2020/01/07	0	0.00	49	23.64	23.70	-49	3,808	-1.29%
2020/01/06	16	24.17	14	24.15	24.19	2	3,713	0.05%
2020/01/03	5	23.10	1	23.05	23.11	4	3,468	0.12%
2020/01/02	0	0.00	15	22.49	22.48	-15	3,270	-0.46%
2019/12/31	1	22.49	1	22.51	22.64	0	3,226	0.00%
2019/12/30	0	0.00	20	22.39	22.40	-20	3,171	-0.63%
2019/12/27	15	22.35	92	22.26	22.37	-77	3,172	-2.43%
2019/12/25	26	22.06	2	22.06	22.07	24	3,243	0.74%
2019/12/24	5	21.67	0	0.00	21.71	5	3,187	0.16%
2019/12/20	21	21.40	0	0.00	21.40	21	3,257	0.64%
2019/12/19	10	21.31	0	0.00	21.37	10	3,284	0.30%
2019/12/16	1	21.28	0	0.00	21.28	1	3,397	0.03%
2019/12/13	1	21.14	20	21.12	21.09	-19	3,412	-0.56%
2019/12/09	11	20.93	0	0.00	20.93	11	3,507	0.31%
2019/12/05	10	21.40	3	21.38	21.41	7	3,707	0.19%
2019/12/04	10	21.46	0	0.00	21.51	10	3,884	0.26%
2019/11/29	30	20.92	0	0.00	20.95	30	3,988	0.75%
2019/11/28	0	0.00	5	20.87	20.88	-5	3,995	-0.13%
2019/11/27	0	0.00	32	20.96	20.95	-32	4,071	-0.79%
2019/11/26	5	20.79	0	0.00	20.83	5	4,139	0.12%
2019/11/22	0	0.00	1	21.14	21.17	-1	4,224	-0.02%
2019/11/21	20	21.45	2	21.44	21.33	18	4,345	0.41%
2019/11/18	6	21.20	1	21.23	21.17	5	4,384	0.11%
2019/11/14	3	21.16	0	0.00	21.19	3	4,472	0.07%
2019/11/13	13	21.00	0	0.00	21.09	13	4,489	0.29%
2019/11/12	0	0.00	2	20.89	20.91	-2	4,530	-0.04%
2019/11/11	18	21.13	0	0.00	21.16	18	4,541	0.40%
2019/11/08	19	21.31	52	21.29	21.34	-33	4,516	-0.73%
2019/11/07	10	22.00	0	0.00	21.97	10	4,381	0.23%
2019/11/06	31	21.94	0	0.00	22.00	31	4,475	0.69%
2019/11/05	1	22.50	0	0.00	22.43	1	4,310	0.02%
2019/11/04	20	22.59	1	22.56	22.62	19	4,424	0.43%
2019/11/01	3	22.58	5	22.62	22.54	-2	4,474	-0.04%
2019/10/31	10	22.21	0	0.00	22.22	10	4,499	0.22%
2019/10/30	6	21.97	0	0.00	21.98	6	4,524	0.13%
2019/10/29	0	0.00	3	22.11	22.13	-3	4,528	-0.07%
2019/10/28	22	22.48	0	0.00	22.45	22	4,440	0.50%
2019/10/25	0	0.00	3	22.40	22.43	-3	4,388	-0.07%
2019/10/21	0	0.00	5	22.05	22.07	-5	4,448	-0.11%
2019/10/09	0	0.00	1	22.60	22.60	-1	4,607	-0.02%
2019/10/04	0	0.00	2	22.66	22.67	-2	4,773	-0.04%
2019/10/03	3	22.43	11	22.46	22.42	-8	4,823	-0.17%
2019/10/02	3	21.87	7	21.79	21.80	-4	4,857	-0.08%
2019/10/01	22	21.53	5	21.61	21.43	17	4,858	0.35%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/25	8	23.43	0	0.00	23.38	8	4,732	0.17%
2019/09/23	0	0.00	4	23.03	23.03	-4	4,786	-0.08%
2019/09/19	1	22.28	7	22.30	22.43	-6	4,848	-0.12%
2019/09/17	2	22.52	0	0.00	22.54	2	4,918	0.04%
2019/09/16	2	22.80	2	22.79	22.68	0	4,983	0.00%
2019/09/12	1	22.35	0	0.00	22.52	1	4,993	0.02%
2019/09/11	2	22.38	0	0.00	22.38	2	4,978	0.04%
2019/09/10	4	22.36	26	22.40	22.31	-22	4,940	-0.45%
2019/09/09	7	22.95	29	22.92	22.95	-22	4,800	-0.46%
2019/09/06	8	23.18	1	23.22	23.23	7	4,708	0.15%
2019/09/04	2	24.03	24	24.05	23.99	-22	4,489	-0.49%
2019/09/03	9	23.46	0	0.00	23.48	9	4,400	0.20%
2019/08/30	4	23.47	1	23.50	23.55	3	4,404	0.07%
2019/08/28	14	23.83	8	24.04	23.84	6	4,362	0.14%
2019/08/27	4	23.55	7	23.54	23.62	-3	4,339	-0.07%
2019/08/26	13	24.03	38	24.03	24.04	-25	4,279	-0.58%
2019/08/23	0	0.00	2	22.61	22.63	-2	4,145	-0.05%
2019/08/22	4	22.82	0	0.00	22.80	4	4,095	0.10%
2019/08/20	14	22.69	5	22.72	22.68	9	4,056	0.22%
2019/08/19	4	22.97	2	23.03	23.05	2	3,986	0.05%
2019/08/16	6	23.40	0	0.00	23.37	6	3,954	0.15%
2019/08/15	2	23.43	10	23.42	23.39	-8	3,914	-0.20%
2019/08/14	7	22.72	0	0.00	22.78	7	3,845	0.18%
2019/08/13	4	23.31	0	0.00	23.28	4	3,751	0.11%
2019/08/12	17	22.65	0	0.00	22.64	17	3,690	0.46%
2019/08/08	5	22.80	1	22.73	22.77	4	3,640	0.11%
2019/08/07	5	22.39	15	22.37	22.35	-10	3,544	-0.28%
2019/08/06	15	21.94	11	21.88	21.68	4	3,495	0.11%
2019/08/05	5	21.35	16	21.30	21.48	-11	3,353	-0.33%
2019/08/02	8	20.80	17	20.80	20.83	-9	3,251	-0.28%
2019/08/01	4	20.15	26	20.15	20.15	-22	3,131	-0.70%
2019/07/31	0	0.00	3	20.72	20.72	-3	3,076	-0.10%
2019/07/30	1	20.58	1	20.59	20.63	0	3,027	0.00%
2019/07/29	0	0.00	12	20.55	20.50	-12	3,008	-0.40%
2019/07/26	14	20.39	0	0.00	20.38	14	2,989	0.47%
2019/07/25	0	0.00	13	20.56	20.59	-13	2,963	-0.44%
2019/07/24	3	20.53	0	0.00	20.51	3	2,939	0.10%
2019/07/23	3	20.52	1	20.47	20.46	2	2,918	0.07%
2019/07/22	18	20.71	0	0.00	20.80	18	2,846	0.63%
2019/07/19	59	21.13	12	21.13	21.22	47	2,751	1.71%
2019/07/18	0	0.00	4	20.62	20.62	-4	2,675	-0.15%
2019/07/17	0	0.00	69	20.12	20.13	-69	2,621	-2.63%
2019/07/16	33	20.39	0	0.00	20.43	33	2,595	1.27%
2019/07/15	0	0.00	1	20.32	20.33	-1	2,565	-0.04%
2019/07/12	121	20.26	1	20.27	20.24	120	2,550	4.71%	大買/鉅額交易
2019/07/11	7	20.65	53	20.66	20.65	-46	2,518	-1.83%
2019/07/10	3	19.84	0	0.00	19.84	3	2,421	0.12%
2019/07/09	12	19.91	0	0.00	19.91	12	2,378	0.50%
2019/07/08	7	19.97	0	0.00	20.12	7	2,315	0.30%
2019/07/05	6	20.58	0	0.00	20.57	6	2,237	0.27%
2019/07/04	6	20.61	0	0.00	20.60	6	2,209	0.27%
2019/07/03	13	20.89	11	20.99	20.80	2	2,198	0.09%
2019/07/01	41	19.83	6	19.82	19.77	35	2,072	1.69%
2019/06/28	1	20.66	51	20.64	20.66	-50	2,000	-2.50%
2019/06/27	4	20.31	1	20.27	20.27	3	1,951	0.15%
2019/06/26	5	20.33	6	20.45	20.31	-1	1,970	-0.05%
2019/06/25	22	20.80	12	20.83	20.99	10	1,887	0.53%
2019/06/24	13	20.25	0	0.00	20.19	13	1,803	0.72%
2019/06/21	30	19.97	2	20.30	20.24	28	1,753	1.60%
2019/06/20	0	0.00	8	19.48	19.50	-8	1,658	-0.48%
2019/06/19	3	18.55	10	18.50	18.58	-7	1,599	-0.44%
2019/06/18	2	18.45	0	0.00	18.53	2	1,623	0.12%
2019/06/14	6	18.63	0	0.00	18.62	6	1,591	0.38%
2019/06/13	11	18.32	0	0.00	18.33	11	1,572	0.70%
2019/06/10	1	18.15	0	0.00	18.11	1	1,534	0.07%
2019/06/06	8	18.13	2	18.21	18.22	6	1,496	0.40%
2019/06/05	2	18.08	0	0.00	18.07	2	1,473	0.14%
2019/06/04	0	0.00	5	18.02	18.00	-5	1,467	-0.34%
2019/06/03	7	17.72	7	17.73	17.78	0	1,362	0.00%
2019/05/31	4	17.27	0	0.00	17.30	4	1,334	0.30%
2019/05/29	4	17.00	0	0.00	17.01	4	1,344	0.30%
2019/05/14	0	0.00	8	17.48	17.46	-8	1,332	-0.60%
2019/05/06	6	17.03	0	0.00	17.04	6	1,314	0.46%
2019/04/22	0	0.00	5	16.92	16.97	-5	1,282	-0.39%
2019/04/17	5	16.86	0	0.00	16.93	5	1,302	0.38%
2019/04/16	0	0.00	5	17.16	17.16	-5	1,275	-0.39%
2019/04/12	0	0.00	5	17.39	17.39	-5	1,339	-0.37%
2019/03/14	0	0.00	6	17.82	17.79	-6	1,293	-0.46%
2019/03/13	0	0.00	2	17.81	17.85	-2	1,297	-0.15%
2019/03/11	6	17.65	2	17.65	17.65	4	1,306	0.31%
2019/03/07	1	17.34	0	0.00	17.35	1	1,268	0.08%
2019/03/05	1	17.34	0	0.00	17.41	1	1,281	0.08%
2019/03/04	10	17.56	0	0.00	17.56	10	1,267	0.79%
2019/02/27	2	18.59	0	0.00	18.43	2	1,234	0.16%
2019/02/22	5	18.38	1	18.40	18.39	4	1,235	0.32%
2019/02/20	0	0.00	3	18.90	18.93	-3	1,200	-0.25%
2019/02/18	0	0.00	2	18.38	18.43	-2	1,170	-0.17%
2019/01/28	0	0.00	3	17.84	17.92	-3	1,209	-0.25%
2019/01/14	2	17.67	0	0.00	17.63	2	1,503	0.13%
2019/01/07	0	0.00	2	17.49	17.60	-2	1,695	-0.12%
2019/01/04	0	0.00	1	17.77	17.77	-1	1,741	-0.06%
2019/01/02	0	0.00	3	17.32	17.48	-3	1,708	-0.18%
2018/12/25	0	0.00	2	17.14	17.15	-2	1,703	-0.12%
2018/12/21	0	0.00	2	16.91	16.85	-2	1,695	-0.12%
2018/12/20	0	0.00	1	16.46	16.49	-1	1,668	-0.06%
2018/12/06	1	16.40	5	16.41	16.40	-4	1,613	-0.25%
2018/12/04	0	0.00	2	16.21	16.32	-2	1,578	-0.13%
2018/11/28	2	15.78	0	0.00	15.81	2	1,538	0.13%
2018/11/13	0	0.00	3	15.50	15.51	-3	1,543	-0.19%
2018/11/09	1	16.00	0	0.00	15.96	1	1,505	0.07%
2018/11/07	0	0.00	43	16.11	16.19	-43	1,542	-2.79%
2018/11/06	18	16.28	0	0.00	16.28	18	1,522	1.18%
2018/11/05	15	16.31	6	16.33	16.32	9	1,512	0.60%
2018/11/02	11	16.31	0	0.00	16.32	11	1,504	0.73%
2018/11/01	0	0.00	2	15.91	15.95	-2	1,487	-0.13%
2018/10/31	2	15.95	2	15.90	15.90	0	1,486	0.00%
2018/10/30	2	16.25	0	0.00	16.25	2	1,379	0.14%
2018/10/26	3	16.38	0	0.00	16.43	3	1,348	0.22%
2018/10/25	2	16.56	0	0.00	16.58	2	1,323	0.15%
2018/10/24	5	16.42	0	0.00	16.42	5	1,302	0.38%
2018/10/19	2	16.34	0	0.00	16.32	2	1,245	0.16%
2018/10/18	1	16.18	0	0.00	16.19	1	1,228	0.08%
2018/10/16	1	16.40	0	0.00	16.55	1	1,159	0.09%
2018/10/15	3	16.20	0	0.00	16.26	3	1,059	0.28%
2018/10/12	2	16.21	0	0.00	16.18	2	1,018	0.20%
2018/09/28	2	15.19	0	0.00	15.20	2	861	0.23%
2018/09/25	3	15.59	0	0.00	15.60	3	899	0.33%
2018/09/07	2	15.70	0	0.00	15.68	2	938	0.21%
2018/08/21	4	15.51	0	0.00	15.56	4	878	0.46%
2018/08/14	0	0.00	2	15.59	15.60	-2	784	-0.26%
2018/07/26	2	16.68	0	0.00	16.62	2	755	0.26%
2018/07/25	0	0.00	20	16.47	16.49	-20	764	-2.62%
2018/07/24	22	16.40	0	0.00	16.35	22	765	2.88%
2018/05/24	0	0.00	4	18.57	18.63	-4	945	-0.42%
2018/05/21	0	0.00	2	18.46	18.40	-2	960	-0.21%
2018/05/16	4	18.57	0	0.00	18.59	4	1,004	0.40%
2018/05/04	6	19.23	0	0.00	19.22	6	1,100	0.55%
2018/04/27	2	19.33	0	0.00	19.33	2	1,170	0.17%
2018/03/30	2	19.68	0	0.00	19.68	2	1,391	0.14%
2018/03/23	0	0.00	2	20.05	20.12	-2	1,334	-0.15%
2018/03/21	2	19.30	0	0.00	19.39	2	1,284	0.16%
2018/01/04	0	0.00	3	19.37	19.43	-3	1,739	-0.17%
2018/01/03	0	0.00	4	19.78	19.60	-4	1,745	-0.23%
2018/01/02	0	0.00	3	19.35	19.44	-3	1,696	-0.18%