復華彭博非投等債 (00710B)-富邦-板橋券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.05	0	0.00	20.03	1	284	0.35%
2024/11/28	0	0.00	1	20.01	20.00	-1	281	-0.36%
2024/10/25	0	0.00	2	19.56	19.54	-2	321	-0.62%
2024/10/23	0	0.00	2	19.54	19.52	-2	318	-0.63%
2024/10/16	0.3	19.65	0	0.00	19.66	0.3	330	0.10%
2024/10/07	0	0.00	1	19.66	19.64	-1	333	-0.30%
2024/09/23	0	0.00	1	19.56	19.55	-1	337	-0.30%
2024/09/19	0	0.00	1	19.53	19.53	-1	337	-0.30%
2024/09/13	1	19.70	1	19.70	19.70	0	341	0.00%
2024/09/09	0	0.00	2	19.67	19.67	-2	340	-0.59%
2024/09/06	2	19.62	0	0.00	19.62	2	340	0.59%
2024/09/02	0	19.60	0	0.00	19.64	0	351	0.01%
2024/08/19	1	19.54	0	0.00	19.53	1	358	0.28%
2024/08/07	0	0.00	2	19.74	19.72	-2	355	-0.56%
2024/08/06	0	0.00	2	19.67	19.67	-2	348	-0.57%
2024/08/05	1	19.61	0	0.00	19.60	1	346	0.29%
2024/07/22	0	0.00	2	19.79	19.85	-2	332	-0.60%
2024/07/19	0	0.00	3.5	19.76	19.79	-3.5	332	-1.06%
2024/07/17	0	0.00	1	19.74	19.73	-1	336	-0.30%
2024/07/15	1	19.65	1	19.64	19.64	0	347	0.00%
2024/07/12	0	0.00	0.2	19.60	19.57	-0.2	353	-0.06%
2024/07/08	1	19.43	0	0.00	19.43	1	358	0.28%
2024/07/05	1	19.45	0	0.00	19.44	1	359	0.28%
2024/07/04	0	0.00	10	19.48	19.48	-10	357	-2.80%
2024/06/27	1	19.43	0	0.00	19.43	1	356	0.28%
2024/06/12	7	19.57	0	0.00	19.53	7	367	1.90%
2024/06/11	3	19.50	0	0.00	19.51	3	363	0.82%
2024/06/07	0.1	19.50	0	0.00	19.48	0.1	359	0.03%
2024/05/23	0	0.00	8	19.44	19.39	-8	371	-2.15%
2024/05/21	0	0.00	0	19.50	19.48	0	368	0.00%
2024/04/26	0	0.00	3	19.33	19.33	-3	369	-0.81%
2024/04/19	2	19.18	0	0.00	19.13	2	362	0.55%
2024/04/16	1	19.23	1	19.25	19.25	0	352	0.00%
2024/04/15	0	0.00	6	19.16	19.21	-6	348	-1.72%
2024/04/08	0	0.00	1	19.16	19.14	-1	352	-0.28%
2024/04/01	0	0.00	1	19.12	19.11	-1	365	-0.27%
2024/03/26	0.2	19.05	0.7	19.08	19.07	-0.5	373	-0.13%
2024/03/22	5	19.11	0	0.00	19.11	5	379	1.32%
2024/03/15	0	0.00	3	18.99	19.02	-3	383	-0.80%
2024/03/13	1	18.92	0	0.00	18.91	1	379	0.26%
2024/03/11	1	18.86	0	0.00	18.86	1	385	0.26%
2024/03/08	0.2	18.92	0	19.80	18.89	0.1	387	0.03%
2024/03/05	2	18.94	2	18.93	18.94	0	388	0.00%
2024/03/04	1	18.93	3.4	18.92	18.92	-2.4	388	-0.61%
2024/03/01	0	0.00	0	18.88	18.96	0	389	-0.01%
2024/02/27	0.2	18.90	0	0.00	18.91	0.2	385	0.05%
2024/02/20	3	18.85	0	0.00	18.84	3	408	0.73%
2024/02/05	0.3	18.73	0	0.00	18.72	0.3	378	0.07%
2024/01/22	1	18.64	0	0.00	18.64	1	382	0.26%
2024/01/12	1	18.61	0	0.00	18.61	1	373	0.27%
2024/01/09	0.1	18.46	0	0.00	18.44	0.1	376	0.02%
2024/01/03	0	0.00	25	18.50	18.51	-25	372	-6.71%
2024/01/02	0	0.00	11	18.47	18.45	-11	372	-2.96%
2023/12/28	0.1	18.58	0	0.00	18.57	0.1	382	0.02%
2023/12/27	0.2	18.61	1	18.61	18.63	-0.8	376	-0.21%
2023/12/14	1	18.87	0	0.00	18.87	1	365	0.27%
2023/12/08	0	0.00	2	18.80	18.80	-2	350	-0.57%
2023/12/06	2	18.80	1	18.80	18.77	1	345	0.29%
2023/12/05	0	0.00	2	18.79	18.79	-2	345	-0.58%
2023/11/30	0	0.00	0.5	18.49	18.56	-0.5	340	-0.15%
2023/11/22	2	18.39	0	0.00	18.46	2	335	0.60%
2023/11/21	1	18.45	2.1	18.44	18.44	-1.1	335	-0.31%
2023/11/17	0	0.00	0.5	18.74	18.68	-0.5	322	-0.14%
2023/11/16	1	18.78	0	0.00	18.76	1	324	0.31%
2023/11/13	0	0.00	3	18.80	18.80	-3	330	-0.91%
2023/11/10	0.3	18.74	0.4	18.77	18.78	-0.1	336	-0.02%
2023/10/24	0.1	18.45	0	0.00	18.45	0.1	350	0.03%
2023/10/23	1	18.37	0.3	18.45	18.36	0.7	349	0.20%
2023/10/17	1	18.46	0	0.00	18.44	1	357	0.28%
2023/10/13	0.3	18.46	0	0.00	18.46	0.3	357	0.08%
2023/10/12	0.5	18.48	0	0.00	18.47	0.5	358	0.14%
2023/10/04	1	18.37	1.4	18.37	18.38	-0.4	360	-0.11%
2023/10/03	0	0.00	1	18.53	18.54	-1	348	-0.29%
2023/09/22	2	18.56	0	0.00	18.51	2	344	0.58%
2023/09/21	1	18.58	0	0.00	18.59	1	341	0.29%
2023/09/14	2	18.79	0	0.00	18.79	2	348	0.57%
2023/09/13	0	0.00	0.2	18.82	18.80	-0.2	350	-0.06%
2023/09/11	3	18.80	4	18.81	18.78	-1	354	-0.28%
2023/09/05	0.1	18.79	0	0.00	18.75	0.1	353	0.02%
2023/09/04	0.7	18.72	0	0.00	18.71	0.7	348	0.19%
2023/09/01	0	0.00	0.3	18.73	18.72	-0.3	357	-0.08%
2023/08/25	0	0.00	0.3	18.61	18.57	-0.3	355	-0.08%
2023/08/23	15	18.61	0	18.60	18.56	15	364	4.12%
2023/08/22	0	0.00	1.2	18.52	18.52	-1.2	354	-0.32%
2023/08/18	0	0.00	54.5	18.53	18.51	-54.5	348	-15.65%
2023/08/17	0.1	18.60	0	0.00	18.57	0.1	347	0.02%
2023/08/16	0.1	18.59	0	0.00	18.55	0.1	346	0.04%
2023/08/14	0.9	18.60	0	0.00	18.62	0.9	339	0.28%
2023/08/11	0.3	18.62	0	0.00	18.60	0.3	341	0.08%
2023/08/10	3	18.58	0	0.00	18.56	3	340	0.88%
2023/08/08	0.5	18.51	0	0.00	18.51	0.5	335	0.16%
2023/08/01	0.9	18.37	0	0.00	18.47	0.9	319	0.30%
2023/07/31	0.1	18.34	0	0.00	18.35	0.1	319	0.03%
2023/07/27	0.1	18.26	0	0.00	18.25	0.1	321	0.03%
2023/07/26	0.5	18.29	0	0.00	18.27	0.5	320	0.15%
2023/07/25	0.5	18.34	0	0.00	18.32	0.5	333	0.14%
2023/07/24	0.3	18.32	0	0.00	18.31	0.3	332	0.09%
2023/07/14	1	18.06	0	0.00	18.06	1	342	0.29%
2023/07/13	1	18.13	0	0.00	18.10	1	342	0.29%
2023/06/19	0	0.00	1	18.06	18.06	-1	368	-0.27%
2023/06/14	0	0.00	1	17.98	18.00	-1	379	-0.26%
2023/06/13	0	0.00	2	17.99	17.98	-2	374	-0.53%
2023/06/12	0	0.00	1	17.97	18.00	-1	375	-0.27%
2023/06/08	0	0.00	2	17.93	17.94	-2	386	-0.52%
2023/06/01	1	17.88	0	0.00	17.91	1	379	0.26%
2023/05/25	2	17.85	0	0.00	17.86	2	364	0.55%
2023/05/12	0.2	17.85	0	0.00	17.90	0.2	383	0.04%
2023/05/11	4	17.82	0	0.00	17.84	4	375	1.06%
2023/05/05	0	0.00	1	17.74	17.74	-1	378	-0.26%
2023/05/04	0	0.00	10	17.80	17.79	-10	390	-2.56%
2023/05/03	0	0.00	10	17.84	17.83	-10	386	-2.59%
2023/04/26	0	0.00	11	17.81	17.80	-11	374	-2.94%
2023/04/17	1	17.67	1	17.67	17.68	0	356	0.00%
2023/04/13	0	0.00	0.1	17.63	17.66	-0.1	357	-0.04%
2023/04/12	1	17.63	2	17.60	17.63	-1	358	-0.28%
2023/03/31	0	17.50	0	0.00	17.51	0	342	0.01%
2023/03/29	1.2	17.35	0	0.00	17.37	1.2	346	0.34%
2023/03/28	1.1	17.34	0	0.00	17.35	1.1	348	0.32%
2023/03/24	16.1	17.45	0	0.00	17.46	16.1	339	4.75%
2023/03/22	0.1	17.54	0	0.00	17.50	0.1	330	0.03%
2023/03/21	1.1	17.50	0	0.00	17.51	1.1	324	0.35%
2023/03/20	1	17.72	0	0.00	17.73	1	320	0.31%
2023/03/17	0	17.78	0	0.00	17.80	0	325	0.01%
2023/03/16	0.2	17.79	0	0.00	17.78	0.2	324	0.08%
2023/03/14	0	0.00	0.1	17.86	17.75	-0.1	330	-0.04%
2023/03/10	1	17.97	1	17.97	17.98	0	319	0.00%
2023/03/09	0	0.00	3	17.99	17.99	-3	324	-0.93%
2023/03/06	5	17.89	0	0.00	17.90	5	323	1.55%
2023/03/03	1	17.85	0	0.00	17.86	1	318	0.31%
2023/03/02	1	17.80	0	0.00	17.84	1	318	0.31%
2023/03/01	2	17.82	0	0.00	17.82	2	321	0.62%
2023/02/15	0	0.00	4	17.78	17.79	-4	308	-1.30%
2023/02/09	0.2	17.77	0	0.00	17.79	0.2	303	0.06%
2023/02/08	1	17.75	0	0.00	17.76	1	305	0.33%
2023/01/11	0	0.00	3	17.78	17.78	-3	332	-0.90%
2023/01/10	0	0.00	0.3	17.90	17.80	-0.3	341	-0.10%
2023/01/04	2	17.64	0	0.00	17.62	2	344	0.58%
2023/01/03	0	0.00	1	17.63	17.62	-1	341	-0.29%
2022/12/29	1	17.68	0	0.00	17.68	1	342	0.29%
2022/12/26	0	0.00	2	17.80	17.78	-2	343	-0.58%
2022/12/20	2	18.16	0	0.00	18.15	2	353	0.57%
2022/12/15	0	0.00	0.6	18.11	18.12	-0.6	356	-0.17%
2022/12/07	1	18.12	0	0.00	18.16	1	352	0.28%
2022/12/02	1	18.10	0	0.00	18.10	1	356	0.28%
2022/11/30	0	0.00	2	18.08	18.09	-2	351	-0.57%
2022/11/25	1	18.17	0	0.00	18.15	1	348	0.29%
2022/11/21	1	18.12	0	0.00	18.14	1	359	0.28%
2022/11/08	0	0.00	2	18.34	18.34	-2	354	-0.56%
2022/11/07	0	0.00	10	18.35	18.33	-10	351	-2.85%
2022/11/04	2	18.37	0	0.00	18.37	2	354	0.56%
2022/10/12	1	17.84	7	17.84	17.85	-6	352	-1.70%
2022/10/03	1	17.80	0	0.00	17.80	1	354	0.28%
2022/09/19	0	0.00	2	18.18	18.20	-2	355	-0.56%
2022/09/13	0	0.00	1	18.23	18.22	-1	355	-0.28%
2022/09/08	0.2	18.02	0	0.00	18.09	0.2	366	0.05%
2022/08/29	1	17.90	0	0.00	17.92	1	399	0.25%
2022/08/24	0.5	17.79	0	0.00	17.80	0.5	403	0.12%
2022/08/10	0.2	17.90	0	0.00	17.84	0.2	409	0.05%
2022/08/05	0	0.00	0.1	17.95	17.91	-0.1	415	-0.01%
2022/07/21	1	17.39	0	0.00	17.42	1	419	0.24%
2022/07/20	0	0.00	6	17.29	17.31	-6	421	-1.42%
2022/07/12	1	17.13	0	0.00	17.12	1	404	0.25%
2022/07/07	0	0.00	1	16.97	16.96	-1	408	-0.24%
2022/06/27	0	0.00	2	17.06	17.02	-2	422	-0.47%
2022/06/24	0	0.00	8	17.03	17.01	-8	423	-1.89%
2022/06/23	1	16.92	5	16.88	16.90	-4	423	-0.95%
2022/06/20	0	0.00	16	17.16	17.15	-16	419	-3.81%
2022/06/15	2	17.07	0	0.00	17.07	2	406	0.49%
2022/06/14	1	17.38	0	0.00	17.12	1	407	0.25%
2022/06/13	1	17.61	0	0.00	17.56	1	390	0.26%
2022/06/09	1	17.78	0	0.00	17.76	1	393	0.25%
2022/05/27	0	0.00	2	17.78	17.79	-2	406	-0.49%
2022/05/19	1	17.51	0	0.00	17.52	1	449	0.22%
2022/05/16	4	17.65	0	0.00	17.64	4	466	0.86%
2022/05/12	1	17.65	0	0.00	17.66	1	506	0.20%
2022/05/11	1	17.67	0	0.00	17.67	1	547	0.18%
2022/05/10	1	17.73	0	0.00	17.70	1	585	0.17%
2022/05/09	1	17.80	0	0.00	17.83	1	585	0.17%
2022/05/04	2	17.82	0	0.00	17.83	2	591	0.34%
2022/04/27	2	17.77	0	0.00	17.76	2	611	0.33%
2022/04/25	2	17.74	0	0.00	17.73	2	591	0.34%
2022/04/21	1	17.79	0	0.00	17.81	1	589	0.17%
2022/04/19	0	0.00	1	17.80	17.81	-1	595	-0.17%
2022/04/18	0	0.00	5	17.80	17.80	-5	597	-0.84%
2022/04/12	1	17.66	55	17.61	17.67	-54	610	-8.85%
2022/04/08	3	17.64	0	0.00	17.65	3	609	0.49%
2022/04/06	1	17.72	0	0.00	17.72	1	602	0.17%
2022/03/31	1	17.71	0	0.00	17.71	1	602	0.17%
2022/03/30	2	17.72	120	17.72	17.72	-118	604	-19.53%	大賣/鉅額交易
2022/03/28	1	17.56	0	0.00	17.59	1	596	0.17%
2022/03/24	2	17.53	0	0.00	17.54	2	610	0.33%
2022/03/16	120	17.62	0	0.00	17.62	120	622	19.26%	大買/鉅額交易
2022/03/15	1	17.55	120	17.50	17.50	-119	620	-19.17%	大賣/鉅額交易
2022/03/11	5	17.56	0	0.00	17.60	5	615	0.81%
2022/03/07	1	17.58	0	0.00	17.62	1	631	0.16%
2022/03/02	1	17.63	0	0.00	17.65	1	639	0.16%
2022/03/01	1	17.66	0	0.00	17.69	1	644	0.16%
2022/02/24	3	17.47	0	0.00	17.47	3	640	0.47%
2022/02/16	0	0.00	5	17.48	17.49	-5	639	-0.78%
2022/02/14	122	17.52	1	17.55	17.53	121	618	19.58%	大買/鉅額交易
2022/02/11	10	17.63	0	0.00	17.64	10	581	1.72%
2022/02/10	59	17.69	0	0.00	17.74	59	534	11.04%
2022/02/09	0	0.00	1	17.53	17.55	-1	498	-0.20%
2022/02/08	0	0.00	0.1	17.57	17.54	-0.1	498	-0.01%
2022/02/07	11	17.56	0	0.00	17.56	11	494	2.22%
2022/01/25	1	17.64	3	17.61	17.60	-2	488	-0.41%
2022/01/18	0	0.00	0.2	17.73	17.71	-0.2	466	-0.04%
2022/01/14	1	17.77	0.8	17.89	17.76	0.2	463	0.04%
2022/01/13	1	17.76	0	0.00	17.76	1	462	0.22%
2022/01/12	5	17.75	0	0.00	17.75	5	460	1.09%
2022/01/10	1	17.71	0	0.00	17.71	1	450	0.22%
2021/12/30	0	0.00	1	17.88	17.89	-1	431	-0.23%
2021/12/29	1	17.89	0	0.00	17.89	1	431	0.23%
2021/12/28	5	17.88	0	0.00	17.89	5	437	1.14%
2021/12/24	0.1	17.88	0	0.00	17.88	0.1	438	0.01%
2021/12/20	0	0.00	8	18.06	18.06	-8	439	-1.82%
2021/12/16	1	18.04	0	0.00	18.05	1	443	0.23%
2021/12/15	1	18.03	0	0.00	18.03	1	442	0.23%
2021/12/08	1	18.00	0	0.00	18.01	1	460	0.22%
2021/12/06	1	17.90	0	0.00	17.91	1	470	0.21%
2021/12/03	5	17.84	0	0.00	17.87	5	471	1.06%
2021/12/02	1	17.82	0	0.00	17.84	1	473	0.21%
2021/11/24	1	18.01	0	0.00	18.00	1	431	0.23%
2021/11/22	0	0.00	6	18.08	18.07	-6	406	-1.48%
2021/11/17	0	0.00	6	18.09	18.10	-6	384	-1.56%
2021/10/14	0	0.00	1	18.15	18.17	-1	500	-0.20%
2021/10/07	0	0.00	0.5	18.14	18.09	-0.5	509	-0.10%
2021/10/06	0	0.00	0.5	18.14	18.09	-0.5	519	-0.10%
2021/10/04	2	18.04	0	0.00	18.03	2	518	0.39%
2021/10/01	1	18.03	0	0.00	18.03	1	511	0.20%
2021/09/29	5	18.00	1	17.99	17.99	4	510	0.78%
2021/09/27	4	17.98	0	0.00	17.99	4	501	0.80%
2021/09/24	5	18.04	0	0.00	18.03	5	500	1.00%
2021/09/23	2	18.05	0	0.00	18.05	2	497	0.40%
2021/09/22	1.1	18.05	0	0.00	18.04	1.1	496	0.22%
2021/09/17	1	18.05	0	0.00	18.06	1	494	0.20%
2021/09/16	27	18.28	0	0.00	18.28	27	486	5.55%
2021/09/15	37	18.28	0	0.00	18.28	37	481	7.69%
2021/09/02	1	18.25	0	0.00	18.26	1	524	0.19%
2021/08/04	12	18.27	0	0.00	18.28	12	524	2.29%
2021/07/29	2	18.36	0	0.00	18.35	2	508	0.39%
2021/07/15	0	0.00	2	18.38	18.37	-2	528	-0.38%
2021/07/13	0	0.00	0.1	18.36	18.36	-0.1	532	-0.02%
2021/07/12	1	18.35	0	0.00	18.35	1	523	0.19%
2021/07/09	0.1	18.49	0	0.00	18.34	0.1	522	0.02%
2021/07/08	0	0.00	0.2	18.39	18.35	-0.2	524	-0.04%
2021/07/07	0	0.00	0.9	18.42	18.35	-0.9	525	-0.17%
2021/07/06	0	0.00	0.2	18.40	18.36	-0.2	522	-0.03%
2021/07/05	0	0.00	0.1	18.40	18.34	-0.1	521	-0.02%
2021/07/01	1	18.31	0	0.00	18.33	1	527	0.19%
2021/06/30	1.1	18.30	0	0.00	18.32	1.1	526	0.21%
2021/06/29	3	18.28	0	0.00	18.30	3	526	0.57%
2021/06/25	1.2	18.31	0	0.00	18.32	1.2	518	0.23%
2021/06/24	1	18.34	0	0.00	18.33	1	509	0.20%
2021/06/23	2	18.33	0.3	18.36	18.32	1.7	517	0.33%
2021/06/21	0	0.00	75.8	18.45	18.52	-75.8	515	-14.72%
2021/06/18	0	0.00	64.1	18.44	18.44	-64.1	498	-12.86%
2021/06/11	1	18.40	0.1	18.44	18.40	0.9	508	0.17%
2021/06/10	1	18.40	0	0.00	18.41	1	504	0.20%
2021/06/03	5	18.31	0	0.00	18.33	5	495	1.01%
2021/06/02	98	18.37	0	0.00	18.35	98	488	20.06%
2021/06/01	41	18.36	0	0.00	18.40	41	482	8.50%
2021/05/31	5.2	18.35	1	18.36	18.36	4.2	476	0.88%
2021/05/12	6	18.31	0	0.00	18.30	6	474	1.26%
2021/05/11	5	18.36	0	0.00	18.36	5	463	1.08%
2021/05/10	5	18.38	0	0.00	18.40	5	452	1.11%
2021/05/04	0	0.00	6	18.42	18.43	-6	433	-1.38%
2021/05/03	1	18.44	4	18.42	18.44	-3	433	-0.69%
2021/04/29	5	18.40	0	0.00	18.42	5	429	1.16%
2021/04/28	6	18.40	0	0.00	18.42	6	423	1.42%
2021/04/26	2	18.51	0	0.00	18.50	2	408	0.49%
2021/04/13	0	0.00	1	18.66	18.67	-1	383	-0.26%
2021/03/23	1	18.57	0	0.00	18.57	1	429	0.23%
2021/03/15	1	18.60	0	0.00	18.62	1	467	0.21%
2021/03/10	0	0.00	1	18.65	18.61	-1	497	-0.20%
2021/03/09	1	18.64	0	0.00	18.63	1	500	0.20%
2021/03/05	0	0.00	5	18.42	18.42	-5	522	-0.96%
2021/02/26	1	18.45	0	0.00	18.43	1	556	0.18%
2021/02/22	0	0.00	1	18.49	18.48	-1	581	-0.17%
2021/02/18	6	18.46	0	0.00	18.45	6	605	0.99%
2021/02/17	2	18.45	8	18.56	18.53	-6	607	-0.99%
2021/02/05	1	18.45	0	0.00	18.46	1	620	0.16%
2021/01/20	0	0.00	12	18.40	18.39	-12	735	-1.63%
2021/01/14	1	18.39	0	0.00	18.42	1	766	0.13%
2020/12/29	0	0.00	1	18.45	18.46	-1	777	-0.13%
2020/12/28	1	18.42	0	0.00	18.44	1	758	0.13%
2020/12/22	1	18.35	0	0.00	18.35	1	740	0.14%
2020/12/16	1	18.59	0	0.00	18.59	1	737	0.14%
2020/12/14	1	18.58	0	0.00	18.59	1	736	0.14%
2020/12/10	0	0.00	1	18.60	18.60	-1	695	-0.14%
2020/11/30	0	0.00	11	18.69	18.70	-11	621	-1.77%
2020/11/17	1	18.59	0	0.00	18.59	1	555	0.18%
2020/10/21	0	0.00	1	18.50	18.51	-1	466	-0.21%
2020/09/21	2	18.65	0	0.00	18.64	2	442	0.45%
2020/09/15	2	18.99	0	0.00	18.98	2	452	0.44%
2020/09/14	2	19.00	0	0.00	19.03	2	447	0.45%
2020/09/11	1	19.02	0	0.00	19.02	1	445	0.22%
2020/09/07	1	19.14	0	0.00	19.11	1	407	0.25%
2020/08/26	1	19.08	0	0.00	19.05	1	519	0.19%
2020/08/21	3	19.03	0	0.00	19.04	3	517	0.58%
2020/08/19	1	19.04	0	0.00	19.04	1	539	0.19%
2020/08/10	0	0.00	1	19.00	19.00	-1	561	-0.18%
2020/07/27	1	18.84	0	0.00	18.84	1	622	0.16%
2020/07/21	1	18.71	0	0.00	18.69	1	622	0.16%
2020/07/20	1	18.68	0	0.00	18.68	1	622	0.16%
2020/07/14	0	0.00	1	18.59	18.59	-1	642	-0.16%
2020/07/13	6	18.56	0	0.00	18.56	6	642	0.93%
2020/07/10	1	18.57	0	0.00	18.58	1	644	0.16%
2020/07/09	1	18.59	0	0.00	18.58	1	645	0.15%
2020/07/06	1	18.58	0	0.00	18.58	1	643	0.16%
2020/07/01	1	18.45	0	0.00	18.46	1	635	0.16%
2020/06/17	1	18.77	0	0.00	18.73	1	611	0.16%
2020/06/10	6	19.10	0	0.00	19.06	6	617	0.97%
2020/05/29	0	0.00	3	18.72	18.76	-3	574	-0.52%
2020/05/15	1	17.96	0	0.00	17.94	1	455	0.22%
2020/05/13	1	18.00	0	0.00	18.10	1	454	0.22%
2020/05/06	0	0.00	1	18.05	18.01	-1	456	-0.22%
2020/04/14	0	0.00	10	18.51	18.53	-10	420	-2.38%
2020/03/26	1	16.25	0	0.00	16.25	1	418	0.24%
2020/03/12	0	0.00	1	18.93	18.57	-1	468	-0.21%
2020/03/11	1	19.26	0	0.00	19.26	1	453	0.22%
2020/03/03	1	20.03	0	0.00	20.06	1	561	0.18%
2020/02/27	2	20.34	0	0.00	20.33	2	628	0.32%
2020/02/26	0	0.00	36	20.35	20.39	-36	701	-5.13%
2020/02/21	1	20.42	0	0.00	20.46	1	881	0.11%
2020/02/20	36	20.39	0	0.00	20.42	36	885	4.06%
2020/02/11	15	20.18	0	0.00	20.22	15	911	1.65%
2020/01/30	1	20.24	0	0.00	20.26	1	937	0.11%
2020/01/14	1	20.18	0	0.00	20.17	1	1,081	0.09%
2020/01/09	1	20.18	0	0.00	20.19	1	1,159	0.09%
2019/12/31	1	20.20	0	0.00	20.22	1	1,157	0.09%
2019/12/27	2	20.29	0	0.00	20.29	2	1,153	0.17%
2019/12/26	6	20.32	0	0.00	20.30	6	1,150	0.52%
2019/12/25	2	20.35	0	0.00	20.34	2	1,150	0.17%
2019/12/24	3	20.32	1	20.30	20.34	2	1,155	0.17%
2019/12/23	2	20.51	0	0.00	20.55	2	1,151	0.17%
2019/11/22	1	20.49	0	0.00	20.50	1	845	0.12%
2019/11/15	1	20.53	0	0.00	20.55	1	714	0.14%
2019/11/08	1	20.48	0	0.00	20.46	1	673	0.15%
2019/11/05	1	20.51	0	0.00	20.54	1	665	0.15%
2019/10/16	1	20.69	0	0.00	20.66	1	607	0.16%
2019/10/15	1	20.64	0	0.00	20.66	1	608	0.16%
2019/10/14	1	20.56	1	20.56	20.60	0	621	0.00%
2019/10/09	1	20.72	0	0.00	20.73	1	637	0.16%
2019/10/08	2	20.83	0	0.00	20.83	2	648	0.31%
2019/10/07	0	0.00	5	20.76	20.83	-5	676	-0.74%
2019/10/01	5	20.87	0	0.00	20.91	5	813	0.61%
2019/09/20	0	0.00	1	21.05	21.06	-1	873	-0.11%
2019/09/19	1	21.02	0	0.00	21.02	1	870	0.11%
2019/08/07	0	0.00	1	20.90	20.96	-1	969	-0.10%
2019/08/06	0	0.00	1	20.89	20.90	-1	960	-0.10%
2019/08/02	2	20.92	0	0.00	20.92	2	959	0.21%
2019/07/08	10	20.83	0	0.00	20.86	10	684	1.46%
2019/05/02	5	20.75	0	0.00	20.76	5	194	2.57%
2019/04/17	0	0.00	3	20.85	20.86	-3	133	-2.24%
2019/04/16	0	0.00	2	20.85	20.85	-2	130	-1.53%
2019/03/27	5	20.56	0	0.00	20.54	5	113	4.42%