群益道瓊美國地產 (00714)-富邦-板橋券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	22.18	22.19	-1	379	-0.26%
2024/12/02	0	0.00	1	22.69	22.71	-1	392	-0.25%
2024/11/25	1	22.33	0	0.00	22.30	1	381	0.26%
2024/11/19	1	21.92	0	0.00	21.91	1	388	0.26%
2024/11/12	0.1	22.15	0	0.00	22.00	0.1	392	0.03%
2024/11/07	0	0.00	2	21.50	21.49	-2	394	-0.51%
2024/11/06	0	0.00	1	21.88	21.91	-1	393	-0.26%
2024/11/01	0	21.56	0	0.00	21.56	0	405	0.01%
2024/10/25	0.2	22.25	0	0.00	22.22	0.2	412	0.05%
2024/10/24	0	0.00	0.1	22.10	22.18	-0.1	415	-0.02%
2024/10/22	0.1	21.90	0	0.00	21.92	0.1	419	0.02%
2024/10/21	1	22.61	0	0.00	22.47	1	417	0.24%
2024/10/16	0	0.00	0.1	22.40	22.36	-0.1	417	-0.01%
2024/10/15	1	22.15	0.1	22.15	22.14	0.9	420	0.21%
2024/10/07	0.2	21.95	0	0.00	22.09	0.2	431	0.04%
2024/10/04	1	22.12	0	0.00	22.17	1	429	0.23%
2024/09/24	0	0.00	1	22.64	22.61	-1	414	-0.24%
2024/09/16	0	0.00	1	22.55	22.55	-1	408	-0.25%
2024/09/12	0	0.00	2	22.51	22.47	-2	412	-0.48%
2024/09/10	2.1	22.21	0	0.00	22.20	2.1	399	0.53%
2024/09/05	1	21.92	0	0.00	21.92	1	395	0.25%
2024/08/30	1	21.66	0	0.00	21.66	1	378	0.26%
2024/08/29	1	21.69	0	0.00	21.69	1	379	0.26%
2024/08/09	0	21.04	0	0.00	21.15	0	366	0.00%
2024/08/07	0	0.00	0.3	21.28	21.27	-0.3	362	-0.08%
2024/08/05	0	0.00	19	21.32	21.28	-19	352	-5.39%
2024/08/02	10	21.52	0	0.00	21.52	10	343	2.91%
2024/07/30	0	0.00	3.1	21.17	21.17	-3.1	336	-0.92%
2024/07/29	0	0.00	3.2	21.10	21.09	-3.2	336	-0.95%
2024/07/15	0	0.00	10	20.52	20.59	-10	331	-3.02%
2024/07/12	10	20.30	0	0.00	20.33	10	326	3.06%
2024/07/03	0	0.00	1	19.70	19.70	-1	325	-0.31%
2024/06/28	0	0.00	0.2	19.65	19.58	-0.2	323	-0.06%
2024/06/19	0	0.00	5	19.53	19.51	-5	331	-1.51%
2024/06/14	0	0.00	1	19.54	19.54	-1	341	-0.29%
2024/06/13	0	0.00	2	19.41	19.41	-2	342	-0.58%
2024/06/12	0	0.00	2	19.33	19.31	-2	338	-0.59%
2024/06/11	0	0.00	5	19.36	19.36	-5	337	-1.48%
2024/05/31	0.1	19.18	0	0.00	19.08	0.1	352	0.03%
2024/05/17	0	0.00	1	19.62	19.61	-1	374	-0.27%
2024/04/24	0	0.00	0.2	18.82	18.81	-0.2	368	-0.05%
2024/04/22	0.2	18.90	0	0.00	18.54	0.2	373	0.05%
2024/04/18	0.1	18.40	0	0.00	18.36	0.1	365	0.02%
2024/04/17	0.1	19.40	0	0.00	18.66	0.1	368	0.01%
2024/04/16	0.1	19.09	0	0.00	18.90	0.1	366	0.03%
2024/04/15	0.1	19.33	0	0.00	19.14	0.1	366	0.02%
2024/04/11	0	0.00	12	19.21	19.27	-12	365	-3.29%
2024/04/10	0	0.00	0.1	19.99	19.85	-0.1	362	-0.03%
2024/04/09	0	0.00	0.1	19.69	19.67	-0.1	366	-0.03%
2024/04/03	0.1	19.98	0	0.00	19.48	0.1	369	0.01%
2024/04/02	0.1	19.76	0	0.00	19.71	0.1	368	0.01%
2024/04/01	0.1	20.01	0	0.00	19.95	0.1	370	0.03%
2024/03/28	0	0.00	8	19.80	19.79	-8	364	-2.20%
2024/03/25	0.1	19.58	0	0.00	19.53	0.1	358	0.02%
2024/03/22	0.1	19.75	3	19.76	19.77	-2.9	360	-0.81%
2024/03/21	0.1	19.54	0	0.00	19.55	0.1	357	0.03%
2024/03/19	0.1	19.66	0	0.00	19.43	0.1	372	0.03%
2024/03/18	0.1	19.90	0	0.00	19.41	0.1	369	0.03%
2024/03/08	1	19.61	4	19.60	19.59	-3	370	-0.81%
2024/03/06	0	0.00	1	19.57	19.58	-1	374	-0.27%
2024/03/04	0.1	19.54	4	19.56	19.56	-3.9	372	-1.05%
2024/02/26	0.1	19.27	3	19.23	19.22	-2.9	359	-0.81%
2024/02/23	0.1	19.26	0	0.00	19.27	0.1	354	0.03%
2024/02/22	0.1	19.18	0	0.00	19.21	0.1	358	0.02%
2024/02/21	0.1	19.10	0	0.00	19.05	0.1	356	0.03%
2024/02/15	0.1	18.88	0	0.00	18.94	0.1	362	0.03%
2024/02/02	0.1	19.15	0	0.00	19.14	0.1	360	0.02%
2024/01/18	0.1	19.44	1.2	19.35	19.30	-1.2	383	-0.30%
2024/01/17	0.1	19.62	0	0.00	19.61	0.1	383	0.01%
2024/01/16	0	19.80	0	0.00	19.80	0	382	0.00%
2024/01/09	0	0.00	1	19.69	19.69	-1	387	-0.26%
2024/01/02	0.1	19.68	0.3	19.68	19.67	-0.3	379	-0.07%
2023/12/28	0	0.00	1	19.83	19.70	-1	376	-0.27%
2023/12/25	0.1	19.80	0	0.00	19.69	0.1	377	0.01%
2023/12/22	0.1	19.77	0	0.00	19.71	0.1	379	0.01%
2023/12/18	0	0.00	5	19.87	19.77	-5	377	-1.33%
2023/12/15	2	19.99	2	19.90	19.94	0	369	0.00%
2023/12/14	0	0.00	3	19.44	19.44	-3	359	-0.83%
2023/12/13	0.1	18.94	0	0.00	18.94	0.1	350	0.02%
2023/12/12	0	0.00	3	18.91	18.92	-3	353	-0.85%
2023/12/05	0	0.00	0.1	18.97	18.93	-0.1	342	-0.03%
2023/12/04	0	0.00	1.3	18.81	18.78	-1.3	335	-0.38%
2023/11/23	0	0.00	1	18.11	18.12	-1	314	-0.32%
2023/11/14	0	17.60	0	0.00	17.50	0	293	0.00%
2023/10/26	0.1	16.72	0	0.00	16.68	0.1	276	0.04%
2023/10/23	0	0.00	1.7	17.00	16.94	-1.7	265	-0.63%
2023/10/18	0	17.92	0	0.00	17.86	0	260	0.02%
2023/10/17	0.1	17.93	0	0.00	17.89	0.1	257	0.02%
2023/10/16	0	17.81	0	0.00	17.80	0	255	0.01%
2023/10/12	0	17.94	0	0.00	17.94	0	254	0.02%
2023/10/06	0	17.45	0	17.45	17.39	0	252	0.01%
2023/10/05	0	17.40	0	0.00	17.31	0	256	0.02%
2023/10/04	0.1	17.32	0	0.00	17.23	0.1	258	0.02%
2023/10/03	0.1	17.55	0	0.00	17.52	0.1	254	0.02%
2023/09/28	0.1	17.70	0	0.00	17.65	0.1	255	0.02%
2023/09/22	0.1	18.20	0	0.00	18.10	0.1	263	0.04%
2023/09/21	0.1	18.72	3.5	18.66	18.71	-3.5	255	-1.37%
2023/09/20	0.1	18.85	0	0.00	18.62	0.1	257	0.04%
2023/09/19	0.1	18.80	0	0.00	18.71	0.1	261	0.02%
2023/09/18	0.1	18.75	0	0.00	18.77	0.1	265	0.02%
2023/09/15	1	18.82	0	0.00	18.81	1	264	0.38%
2023/09/14	0.1	18.63	0	0.00	18.56	0.1	263	0.03%
2023/09/13	0.1	18.75	0	0.00	18.75	0.1	261	0.02%
2023/09/12	0.1	18.80	0	0.00	18.73	0.1	262	0.02%
2023/09/11	1	18.81	0	0.00	18.78	1	263	0.38%
2023/09/08	0.1	18.95	0	0.00	18.83	0.1	263	0.02%
2023/09/06	0.1	18.94	0	0.00	18.71	0.1	268	0.02%
2023/09/05	0.2	18.95	0	0.00	18.94	0.2	268	0.07%
2023/09/04	0.1	19.00	0	0.00	18.88	0.1	275	0.02%
2023/09/01	1	18.89	0	0.00	18.88	1	276	0.36%
2023/08/31	0.3	18.92	0.2	19.02	19.00	0.1	278	0.02%
2023/08/30	0.1	18.98	0	0.00	18.92	0.1	281	0.02%
2023/08/25	0.2	18.68	0	0.00	18.55	0.2	286	0.08%
2023/08/24	1	18.59	0	0.00	18.58	1	287	0.35%
2023/08/18	0.1	18.62	0	0.00	18.48	0.1	294	0.02%
2023/08/15	0	19.06	0.1	19.20	19.01	0	293	-0.01%
2023/08/11	0	0.00	0.3	19.20	19.03	-0.3	291	-0.11%
2023/08/10	0.1	19.20	0	0.00	19.04	0.1	292	0.02%
2023/08/02	0.1	19.39	0	0.00	19.30	0.1	291	0.02%
2023/08/01	1.1	19.30	0	0.00	19.30	1.1	292	0.36%
2023/07/31	0	0.00	6.8	19.20	19.20	-6.8	291	-2.33%
2023/07/27	2	19.53	0	0.00	19.52	2	292	0.68%
2023/07/26	0	19.46	0	0.00	19.43	0	295	0.01%
2023/07/19	0	0.00	2	19.01	19.02	-2	294	-0.68%
2023/07/18	0.1	19.16	0	0.00	19.16	0.1	303	0.03%
2023/07/13	0	0.00	0	19.46	19.27	0	323	-0.01%
2023/07/12	0	0.00	0.3	19.25	19.27	-0.3	326	-0.11%
2023/07/11	0	0.00	0	19.16	19.12	0	325	-0.01%
2023/06/26	0.2	18.10	2	18.03	18.03	-1.8	364	-0.49%
2023/06/20	0	0.00	0	18.63	18.49	0	421	0.00%
2023/06/12	0.5	18.25	0	0.00	18.26	0.5	450	0.11%
2023/06/06	0.4	18.10	0	0.00	18.06	0.4	499	0.09%
2023/06/05	0	0.00	1	18.10	18.12	-1	500	-0.20%
2023/05/29	1	17.60	0	0.00	17.58	1	503	0.20%
2023/05/26	0	17.49	0	0.00	17.42	0	503	0.00%
2023/05/25	1.1	17.45	0	0.00	17.50	1.1	510	0.22%
2023/05/24	1.2	17.82	0	0.00	17.81	1.2	507	0.24%
2023/05/23	0	0.00	6	17.91	17.94	-6	508	-1.18%
2023/05/18	1	17.97	0	0.00	17.97	1	505	0.20%
2023/05/17	0.2	17.85	0	0.00	17.81	0.2	506	0.04%
2023/05/16	1	18.15	0	0.00	18.15	1	501	0.20%
2023/05/15	0.1	18.23	0	0.00	18.25	0.1	500	0.01%
2023/05/12	0.2	18.25	0	0.00	18.18	0.2	500	0.04%
2023/05/05	1	18.00	0	0.00	18.02	1	498	0.20%
2023/05/03	3	18.06	0	0.00	18.07	3	501	0.60%
2023/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2023/04/13	1	18.29	0	0.00	18.30	1	486	0.21%
2023/04/12	0	0.00	0.5	18.37	18.43	-0.5	484	-0.10%
2023/04/11	1	18.26	0	18.26	18.26	1	478	0.20%
2023/04/10	0	0.00	3	18.19	18.24	-3	476	-0.63%
2023/04/07	0.4	18.20	0	0.00	18.23	0.4	473	0.08%
2023/03/30	1	17.76	0	0.00	17.76	1	458	0.22%
2023/03/28	0.5	17.45	0	0.00	17.44	0.5	445	0.11%
2023/03/27	1	17.36	0	0.00	17.37	1	439	0.23%
2023/03/24	2	17.00	0	0.00	17.02	2	432	0.46%
2023/03/21	0.2	17.94	0	0.00	17.93	0.2	371	0.05%
2023/03/13	0.2	18.05	0	0.00	18.09	0.2	316	0.06%
2023/03/06	0	0.00	1	19.07	19.09	-1	287	-0.35%
2023/03/01	2	18.99	0	0.00	19.00	2	290	0.69%
2023/02/23	2.2	18.99	0	0.00	18.97	2.2	287	0.77%
2023/02/22	0.2	19.41	0	0.00	19.20	0.2	278	0.05%
2023/02/14	1	19.67	0	0.00	19.67	1	287	0.35%
2023/02/02	0	0.00	0.3	19.65	19.61	-0.3	307	-0.09%
2023/01/12	0.1	19.32	0	0.00	19.38	0.1	305	0.04%
2023/01/03	1	18.43	0	0.00	18.48	1	336	0.30%
2022/12/29	0	18.45	0	0.00	18.28	0	361	0.01%
2022/12/20	0	18.61	0	0.00	18.41	0	410	0.01%
2022/12/13	0.1	19.09	0	0.00	19.09	0.1	403	0.01%
2022/12/12	0	0.00	0	19.03	19.00	0	409	-0.01%
2022/12/05	0	0.00	1	19.19	19.20	-1	434	-0.23%
2022/11/18	0.1	19.00	0	0.00	18.95	0.1	491	0.02%
2022/11/15	0	19.08	0	0.00	19.01	0	497	0.01%
2022/11/14	0	19.65	0	0.00	19.38	0	496	0.00%
2022/11/11	0.2	19.59	0	0.00	19.60	0.2	498	0.03%
2022/11/08	0	0.00	1	18.74	18.74	-1	519	-0.19%
2022/11/03	0	0.00	1	18.72	18.74	-1	520	-0.19%
2022/10/17	0	0.00	3	17.78	17.80	-3	516	-0.58%
2022/10/14	1	18.18	0	0.00	18.17	1	508	0.20%
2022/10/11	1.1	17.84	0	0.00	17.80	1.1	501	0.22%
2022/10/07	4.1	18.38	0	0.00	18.36	4.1	499	0.81%
2022/10/05	0	19.30	1	19.21	19.19	-1	472	-0.20%
2022/09/30	2	18.43	0.1	18.52	18.41	1.9	471	0.40%
2022/09/28	1	18.69	0	0.00	18.64	1	464	0.22%
2022/09/27	1	19.15	0	0.00	19.01	1	461	0.22%
2022/09/23	0.2	19.80	0	0.00	19.67	0.2	460	0.03%
2022/09/22	0	19.95	5	19.78	19.80	-5	460	-1.08%
2022/09/21	0	0.00	2	20.00	20.01	-2	459	-0.44%
2022/09/20	0	20.50	0	0.00	20.42	0	456	0.00%
2022/09/16	1	20.41	0	0.00	20.41	1	462	0.22%
2022/09/15	5	20.73	0	0.00	20.72	5	467	1.07%
2022/09/14	0.1	21.10	0	0.00	20.93	0.1	468	0.01%
2022/08/30	1	20.90	0	0.00	20.87	1	523	0.19%
2022/08/29	0	0.00	0.1	20.99	20.88	-0.1	520	-0.02%
2022/08/22	12	21.50	0	0.00	21.51	12	516	2.32%
2022/08/01	0	0.00	6	21.35	21.37	-6	553	-1.08%
2022/07/21	0	0.00	1	20.05	20.08	-1	583	-0.17%
2022/07/13	0	0.00	3	19.88	19.88	-3	664	-0.45%
2022/07/07	0.1	20.00	0	0.00	20.01	0.1	750	0.01%
2022/07/06	0.1	20.01	0	0.00	20.03	0.1	761	0.01%
2022/07/04	0	0.00	1	19.94	19.93	-1	774	-0.13%
2022/07/01	0.2	19.65	0	0.00	19.59	0.2	784	0.03%
2022/06/30	0	0.00	1	19.73	19.68	-1	797	-0.13%
2022/06/28	0.1	19.99	0	0.00	19.98	0.1	807	0.01%
2022/06/27	0	0.00	1	20.03	20.02	-1	837	-0.12%
2022/06/23	0.1	19.30	1	19.35	19.35	-0.9	846	-0.11%
2022/06/22	0.1	18.96	0	0.00	18.91	0.1	842	0.01%
2022/06/20	2	18.74	0	0.00	18.72	2	828	0.24%
2022/06/17	1.1	18.76	0	0.00	18.76	1.1	824	0.13%
2022/06/16	1.1	19.14	0	0.00	19.12	1.1	822	0.13%
2022/06/15	0	0.00	6	18.81	18.76	-6	818	-0.73%
2022/06/14	7.1	19.00	2	18.99	19.02	5.1	799	0.63%
2022/06/13	3	19.80	0	0.00	19.84	3	761	0.39%
2022/06/10	5	20.30	3	20.33	20.31	2	740	0.27%
2022/06/02	0	0.00	2	20.85	20.87	-2	720	-0.28%
2022/06/01	1	20.98	0	0.00	21.00	1	726	0.14%
2022/05/31	1	21.09	0	0.00	21.10	1	730	0.14%
2022/05/24	0.1	20.42	0	0.00	20.38	0.1	757	0.01%
2022/05/23	1	20.32	1	20.27	20.33	0	763	0.00%
2022/05/20	3	20.15	0	0.00	20.19	3	767	0.39%
2022/05/19	0	20.35	3	20.31	20.32	-3	772	-0.39%
2022/05/16	0	20.70	0	0.00	20.73	0	779	0.00%
2022/05/12	0.1	20.06	0	0.00	20.10	0.1	787	0.01%
2022/05/11	1.1	20.16	0	0.00	20.18	1.1	788	0.13%
2022/05/10	1	20.44	0	0.00	20.59	1	779	0.13%
2022/05/09	0.1	21.40	0	0.00	21.23	0.1	772	0.01%
2022/05/06	1	21.56	0	0.00	21.57	1	770	0.13%
2022/05/05	2	22.06	0	0.00	22.07	2	765	0.26%
2022/05/03	1	21.63	0	0.00	21.66	1	767	0.13%
2022/04/27	0	0.00	1	22.64	22.63	-1	775	-0.13%
2022/04/21	0	0.00	1	23.46	23.50	-1	956	-0.10%
2022/04/19	3	23.11	0	0.00	23.14	3	1,073	0.28%
2022/04/18	0.4	23.20	0	0.00	23.15	0.4	1,064	0.04%
2022/04/15	1	23.18	0	0.00	23.21	1	1,053	0.09%
2022/04/14	6.6	23.17	0	0.00	23.19	6.6	1,035	0.64%
2022/04/13	9	23.09	0	0.00	23.08	9	1,023	0.88%
2022/04/12	1.1	23.12	0	0.00	23.13	1.1	1,009	0.10%
2022/04/11	1	23.21	0	0.00	23.20	1	997	0.10%
2022/04/08	1	23.06	5	23.07	23.06	-4	979	-0.41%
2022/04/07	0.3	23.19	0	0.00	23.16	0.3	973	0.03%
2022/04/06	0.4	23.00	0	0.00	22.99	0.4	958	0.04%
2022/04/01	1	22.61	0	0.00	22.63	1	941	0.11%
2022/03/31	0	0.00	3	22.80	22.83	-3	932	-0.32%
2022/03/29	0	0.00	2	22.39	22.41	-2	899	-0.22%
2022/03/23	2	21.90	0	0.00	21.91	2	879	0.23%
2022/03/21	0.1	21.82	0	0.00	21.86	0.1	881	0.01%
2022/03/18	0.1	21.80	0	0.00	21.79	0.1	878	0.01%
2022/03/15	0.1	21.30	3	21.22	21.23	-2.9	875	-0.33%
2022/03/14	1	21.38	0	0.00	21.43	1	876	0.11%
2022/03/08	0.2	21.11	1	21.09	21.07	-0.9	877	-0.10%
2022/03/07	2	21.28	1	21.30	21.30	1	877	0.11%
2022/03/04	0.1	21.20	0	0.00	21.19	0.1	871	0.01%
2022/03/03	5	21.02	0	0.00	21.16	5	865	0.58%
2022/03/02	1	20.78	0	0.00	20.78	1	863	0.12%
2022/03/01	2	20.81	0	0.00	20.84	2	851	0.24%
2022/02/25	1	20.54	0	0.00	20.56	1	849	0.12%
2022/02/24	2.1	20.19	1	20.24	20.18	1.1	846	0.12%
2022/02/23	4	20.55	0	0.00	20.56	4	831	0.48%
2022/02/22	0	0.00	9	20.66	20.65	-9	822	-1.09%
2022/02/21	5	20.80	0	0.00	20.77	5	814	0.61%
2022/02/18	3	20.90	0.1	20.97	20.90	2.9	795	0.36%
2022/02/14	0.1	21.08	2	21.02	21.02	-2	777	-0.25%
2022/02/11	1	21.33	0.1	21.34	21.26	0.9	769	0.12%
2022/02/10	1.1	21.62	0	0.00	21.66	1.1	764	0.14%
2022/02/09	0.1	21.26	0	0.00	21.30	0.1	761	0.01%
2022/02/08	1.1	21.36	0	0.00	21.30	1.1	756	0.14%
2022/01/25	0.1	21.29	0.1	21.28	21.25	0	744	0.00%
2022/01/24	1	21.33	0	0.00	21.35	1	737	0.14%
2022/01/21	0	0.00	14	21.29	21.31	-14	733	-1.91%
2022/01/20	1	21.63	0	0.00	21.69	1	716	0.14%
2022/01/19	1	21.79	0	0.00	21.79	1	703	0.14%
2022/01/18	8.1	22.27	0	0.00	22.11	8.1	679	1.19%
2022/01/17	4	22.86	0	0.00	22.87	4	614	0.65%
2022/01/14	10	22.82	2	22.83	22.84	8	564	1.42%
2022/01/13	6.1	23.12	0	0.00	23.03	6.1	499	1.21%
2022/01/12	19	23.35	2	23.57	23.60	17	418	4.06%
2022/01/11	1	22.74	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/06	1	23.03	0	0.00	23.05	1	318	0.31%
2022/01/05	2	23.63	0	0.00	23.63	2	310	0.64%
2022/01/04	6.1	23.79	0	0.00	23.82	6.1	305	1.99%
2021/12/28	0	0.00	1	23.49	23.48	-1	314	-0.32%
2021/12/20	2	22.92	0	0.00	22.89	2	316	0.63%
2021/12/15	1	22.79	0	0.00	22.79	1	316	0.32%
2021/12/02	0.1	22.20	1	21.76	21.78	-1	310	-0.31%
2021/11/22	1	22.60	0	0.00	22.61	1	304	0.33%
2021/11/09	1	22.56	0	0.00	22.54	1	301	0.33%
2021/11/08	0	0.00	18	22.63	22.66	-18	299	-6.01%
2021/10/21	0	0.00	4	22.46	22.45	-4	291	-1.37%
2021/10/18	0	0.00	2	22.62	22.64	-2	283	-0.71%
2021/10/15	8	22.58	0	0.00	22.58	8	272	2.94%
2021/10/12	6	21.97	0	0.00	22.00	6	265	2.26%
2021/10/08	7	22.01	0	0.00	22.03	7	262	2.66%
2021/10/06	5	21.65	0	0.00	21.66	5	254	1.97%
2021/09/28	0	21.58	0	0.00	21.70	0	249	0.01%
2021/09/13	1	22.30	0	0.00	22.30	1	278	0.36%
2021/08/04	1	22.31	0	0.00	22.30	1	264	0.38%
2021/06/21	1	21.68	0	0.00	21.72	1	191	0.52%
2021/05/17	0	0.00	4	20.83	20.86	-4	183	-2.18%
2021/05/06	1	20.70	0	0.00	20.68	1	198	0.50%
2021/04/14	0	0.00	2	20.83	20.83	-2	194	-1.03%
2021/04/08	2	20.70	0	0.00	20.70	2	188	1.06%
2021/03/29	2	20.35	0	0.00	20.27	2	184	1.08%
2021/03/22	1	19.68	0	0.00	19.69	1	181	0.55%
2021/03/15	1	19.66	0	0.00	19.69	1	176	0.57%
2021/01/06	1	17.92	0	0.00	17.91	1	185	0.54%
2019/05/23	0	0.00	1	21.84	21.80	-1	120	-0.83%
2019/04/18	1	20.75	0	0.00	20.76	1	124	0.80%