富邦中國政策債 (00718B)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.53
漲跌
▲0.01
漲幅
+0.05%
成交量
131張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2.3	20.49	20.53	-2.3	108	-2.10%
2024/06/13	0	0.00	37	20.52	20.49	-37	106	-34.70%
2024/06/11	0	0.00	0	20.52	20.59	0	102	-0.03%
2024/06/03	0.2	20.57	0	0.00	20.50	0.2	96	0.23%
2024/04/19	0	0.00	13	20.59	20.61	-13	68	-18.90%
2024/03/27	0	0.00	1	20.15	20.15	-1	65	-1.53%
2024/01/17	0	0.00	1	20.03	20.10	-1	125	-0.79%
2024/01/16	0	20.00	0	0.00	20.10	0	127	0.00%
2024/01/12	0	0.00	3	19.90	19.91	-3	128	-2.33%
2024/01/09	0	0.00	12	19.81	19.83	-12	131	-9.10%
2024/01/03	0.2	19.83	0	0.00	19.91	0.2	137	0.11%
2023/12/27	0	19.80	0	0.00	19.85	0	141	0.00%
2023/12/13	0	19.94	0	0.00	19.95	0	148	0.00%
2023/12/08	1	19.88	0	0.00	19.88	1	151	0.66%
2023/12/07	0	0.00	4	20.01	20.01	-4	148	-2.70%
2023/12/06	0	0.00	1	20.00	20.02	-1	148	-0.67%
2023/12/05	0.6	19.98	0	0.00	20.00	0.6	150	0.39%
2023/12/04	0	19.98	0	19.98	20.00	0	157	-0.01%
2023/12/01	0	0.00	16	19.97	20.01	-16	155	-10.28%
2023/11/30	0	0.00	18.5	19.95	19.95	-18.5	156	-11.84%
2023/11/29	0	0.00	5	20.00	19.99	-5	155	-3.21%
2023/11/27	0	20.11	0	0.00	20.10	0	156	0.00%
2023/11/13	0	20.16	0	0.00	20.17	0	169	0.00%
2023/10/25	0	0.00	6	20.05	20.05	-6	188	-3.19%
2023/10/19	0	0.00	1	20.06	20.06	-1	186	-0.54%
2023/09/26	0	0.00	21.5	20.01	20.03	-21.5	193	-11.10%
2023/08/10	0	0.00	1	20.30	20.31	-1	179	-0.56%
2023/08/07	0	0.00	0	20.35	20.31	0	173	0.00%
2023/07/31	0	0.00	25	20.22	20.25	-25	172	-14.50%
2023/07/28	1	20.24	0	0.00	20.20	1	172	0.58%
2023/07/24	0	0.00	0.1	20.00	20.06	-0.1	170	-0.06%
2023/07/13	0	20.00	0	0.00	19.99	0	157	0.03%
2023/07/07	1	19.85	2	19.85	19.87	-1	156	-0.64%
2023/07/06	0.8	19.80	3	19.80	19.80	-2.2	153	-1.42%
2023/07/05	1	19.87	1	19.90	19.84	0	153	0.00%
2023/06/29	1	19.74	1	19.74	19.71	0	141	0.00%
2023/06/28	1	19.75	6	19.74	19.75	-5	138	-3.61%
2023/06/27	1	19.73	15	19.73	19.75	-14	136	-10.29%
2023/06/26	1	19.81	0	0.00	19.76	1	133	0.75%
2023/06/21	1	19.79	0	0.00	19.77	1	135	0.74%
2023/06/20	2	19.75	0	0.00	19.77	2	135	1.48%
2023/06/16	2	19.81	0	0.00	19.80	2	133	1.50%
2023/06/15	1	19.73	0	0.00	19.74	1	131	0.76%
2023/06/12	1	19.74	0	0.00	19.75	1	125	0.80%
2023/06/09	1	19.77	0	0.00	19.75	1	124	0.80%
2023/06/08	2	19.77	0	0.00	19.76	2	122	1.64%
2023/06/05	1	19.80	0	0.00	19.79	1	128	0.78%
2023/05/31	1	19.78	0	0.00	19.80	1	123	0.81%
2023/05/30	0	0.00	0.2	19.80	19.75	-0.2	121	-0.16%
2023/05/29	0	0.00	2	19.81	19.81	-2	121	-1.63%
2023/05/26	0	0.00	0.1	19.93	19.93	-0.1	119	-0.13%
2023/05/23	1	19.89	0	0.00	19.90	1	114	0.87%
2023/05/19	1	19.91	0	0.00	19.87	1	112	0.89%
2023/05/17	0	21.00	0	0.00	20.08	0	114	0.00%
2023/02/24	3	19.76	0	0.00	19.77	3	90	3.31%
2023/02/23	2	19.80	0	0.00	19.79	2	90	2.21%
2023/02/17	1	19.81	0	0.00	19.80	1	89	1.12%
2023/01/11	0	0.00	1	20.36	20.38	-1	61	-1.62%
2023/01/10	0	20.45	1	20.45	20.39	-1	62	-1.59%
2023/01/04	0	0.00	6.1	20.21	20.29	-6.1	55	-10.97%
2023/01/03	0	0.00	2	20.23	20.25	-2	55	-3.62%
2022/12/29	1	20.03	0	0.00	20.03	1	57	1.73%
2022/12/27	0	0.00	1	20.01	20.01	-1	60	-1.66%
2022/12/16	0	0.00	1	20.04	20.05	-1	67	-1.48%
2022/12/09	1	19.98	0	0.00	19.98	1	85	1.17%
2022/11/25	1	19.65	0	0.00	19.67	1	105	0.95%
2022/11/24	0	0.00	1	19.80	19.79	-1	107	-0.93%
2022/11/21	1	19.77	0	0.00	19.74	1	114	0.87%
2022/11/16	2	19.94	0	0.00	19.90	2	122	1.64%
2022/11/14	0	0.00	0.4	19.92	20.05	-0.4	127	-0.30%
2022/11/11	2	19.96	2.2	19.95	19.93	-0.2	129	-0.17%
2022/11/10	2	20.01	0	0.00	19.96	2	131	1.52%
2022/10/26	1	20.03	0	0.00	20.12	1	151	0.66%
2022/07/12	0	0.00	19.5	20.30	20.30	-19.5	184	-10.57%
2022/07/11	0	0.00	20	20.33	20.26	-20	194	-10.27%
2022/05/04	1	20.21	0	0.00	20.20	1	214	0.47%
2022/05/03	0	0.00	3	20.21	20.20	-3	214	-1.40%
2022/04/25	0	0.00	35	20.32	20.42	-35	214	-16.29%
2022/04/22	1	20.60	0	0.00	20.66	1	208	0.48%
2022/04/18	0	0.00	3	22.00	22.00	-3	196	-1.53%
2022/04/07	0	0.00	8	20.56	20.57	-8	172	-4.64%
2022/04/06	0	0.00	8	20.51	20.50	-8	172	-4.64%
2022/04/01	0	0.00	8	20.50	20.47	-8	171	-4.67%
2022/03/04	0	0.00	0.1	20.29	20.27	-0.1	163	-0.06%
2022/03/02	0	0.00	1	20.33	20.25	-1	162	-0.62%
2022/03/01	5	20.32	0	0.00	20.32	5	162	3.08%
2022/02/16	0	0.00	0.1	20.37	20.37	-0.1	162	-0.09%
2022/01/13	0	0.00	1	20.03	20.03	-1	179	-0.56%
2021/12/21	0	0.00	2	19.99	19.98	-2	200	-1.00%
2021/12/07	0	0.00	1	19.93	19.93	-1	210	-0.47%
2021/11/08	0	0.00	4	19.80	19.80	-4	231	-1.73%
2021/10/12	0	0.00	2	19.66	19.68	-2	256	-0.78%
2021/10/08	2	19.33	1	19.50	19.62	1	259	0.38%
2021/10/06	0	0.00	5	19.50	19.45	-5	249	-2.01%
2021/09/29	1	19.43	0	0.00	19.44	1	253	0.39%
2021/09/28	2	19.43	0	0.00	19.44	2	253	0.79%
2021/09/27	2	19.44	0	0.00	19.42	2	253	0.79%
2021/09/24	6	19.42	0	0.00	19.44	6	253	2.36%
2021/09/23	1	19.44	0	0.00	19.42	1	253	0.39%
2021/09/22	1	19.40	0	0.00	19.39	1	253	0.39%
2021/09/17	1	19.42	1	19.42	19.43	0	255	0.00%
2021/09/15	1	19.44	0	0.00	19.44	1	256	0.39%
2021/09/14	1	19.46	0	0.00	19.46	1	252	0.40%
2021/09/13	2	19.46	0	0.00	19.46	2	253	0.79%
2021/09/10	1	19.46	0	0.00	19.46	1	252	0.40%
2021/09/08	1	19.48	0	0.00	19.46	1	250	0.40%
2021/09/07	2	19.46	0	0.00	19.46	2	250	0.80%
2021/09/06	1	19.47	0	0.00	19.50	1	250	0.40%
2021/09/01	2	19.47	0	0.00	19.48	2	250	0.80%
2021/08/23	0	0.00	5	19.45	19.45	-5	246	-2.03%
2021/08/19	2	19.41	0	0.00	19.42	2	248	0.80%
2021/08/10	0	0.00	1	19.74	19.69	-1	254	-0.39%
2021/08/04	0	0.00	1	19.77	19.77	-1	264	-0.38%
2021/07/30	0	0.00	2	19.73	19.73	-2	267	-0.75%
2021/07/09	0	0.00	0.2	19.71	19.73	-0.2	255	-0.08%
2021/07/06	0	0.00	1	19.70	19.70	-1	254	-0.39%
2021/06/11	1	19.72	0	0.00	19.72	1	269	0.37%
2021/06/08	1	19.72	0	0.00	19.72	1	273	0.37%
2021/05/31	8	19.80	0	0.00	19.75	8	283	2.82%
2021/05/27	4	19.84	3	19.84	19.82	1	285	0.35%
2021/05/12	0	0.00	4	19.68	19.67	-4	283	-1.41%
2021/04/27	1	19.50	0	0.00	19.50	1	269	0.37%
2021/04/26	1	19.59	0	0.00	19.56	1	269	0.37%
2021/04/23	0	0.00	30	19.59	19.59	-30	269	-11.15%
2021/04/22	1	19.56	0	0.00	19.57	1	270	0.37%
2021/04/20	1	19.58	0	0.00	19.55	1	269	0.37%
2021/04/15	0	0.00	0.3	19.05	19.65	-0.3	269	-0.11%
2021/04/09	8	19.56	0	0.00	19.55	8	277	2.88%
2021/04/08	6	19.62	0	0.00	19.62	6	281	2.13%
2021/04/07	0	0.00	0.9	19.55	19.62	-0.9	287	-0.30%
2021/04/06	0	0.00	0.1	19.57	19.62	-0.1	290	-0.02%
2021/03/23	20	19.65	8	19.61	19.63	12	317	3.78%
2021/03/18	0	0.00	0.1	19.51	19.54	-0.1	323	-0.03%
2021/03/05	3	19.25	0	0.00	19.25	3	340	0.88%
2021/03/02	0	0.00	2	19.21	19.29	-2	355	-0.56%
2021/02/25	1	19.29	0	0.00	19.29	1	360	0.28%
2021/02/04	0	0.00	0	19.61	19.71	0	394	-0.01%
2021/02/02	0	0.00	0.1	19.80	19.73	-0.1	402	-0.01%
2021/01/26	0	0.00	0.1	19.75	19.73	-0.1	426	-0.02%
2021/01/18	0	0.00	3	19.74	19.72	-3	452	-0.66%
2021/01/15	0	0.00	2	19.73	19.77	-2	454	-0.44%
2021/01/14	0.2	19.78	2	19.73	19.73	-1.8	456	-0.40%
2021/01/06	0	0.00	1	19.80	19.79	-1	478	-0.21%
2021/01/04	0	0.00	3	19.68	19.79	-3	487	-0.62%
2020/12/24	0	0.00	16	19.54	19.55	-16	482	-3.32%
2020/12/21	4	19.55	2	19.54	19.54	2	484	0.41%
2020/12/09	0	0.00	0	19.65	19.60	0	496	0.00%
2020/12/08	0	0.00	1	19.60	19.62	-1	504	-0.20%
2020/12/01	0	0.00	1	19.62	19.62	-1	494	-0.20%
2020/11/30	0	0.00	13	19.58	19.58	-13	494	-2.63%
2020/11/27	0	0.00	1	19.59	19.59	-1	493	-0.20%
2020/11/09	0	0.00	1	19.50	19.51	-1	476	-0.21%
2020/11/06	0	0.00	1	19.40	19.40	-1	474	-0.21%
2020/10/13	6	19.10	0	0.00	19.10	6	489	1.23%
2020/09/30	2	19.12	0	0.00	19.12	2	501	0.40%
2020/09/29	6	19.12	0	0.00	19.10	6	507	1.18%
2020/09/28	1	19.14	3	19.17	19.15	-2	509	-0.39%
2020/09/23	1	19.25	0	0.00	19.25	1	514	0.19%
2020/09/21	1	19.30	0	0.00	19.23	1	518	0.19%
2020/09/11	1	19.20	0	0.00	19.20	1	520	0.19%
2020/09/10	1	19.20	0	0.00	19.20	1	522	0.19%
2020/08/28	0	0.00	51	19.15	19.16	-51	546	-9.34%
2020/08/26	2	19.15	0	19.20	19.12	2	554	0.36%
2020/08/24	2	19.15	0	0.00	19.16	2	550	0.36%
2020/08/21	1	19.18	1	19.18	19.17	0	550	0.00%
2020/08/19	1	19.18	0	0.00	19.17	1	558	0.18%
2020/08/10	1	19.31	0	0.00	19.31	1	562	0.18%
2020/07/31	3	19.18	0	0.00	19.20	3	558	0.54%
2020/07/27	1	19.27	0	0.00	19.27	1	550	0.18%
2020/07/24	1	19.28	0	0.00	19.29	1	550	0.18%
2020/07/20	1	19.24	0	0.00	19.31	1	550	0.18%
2020/07/16	1	19.16	0	0.00	19.16	1	550	0.18%
2020/07/15	1	19.16	0	0.00	19.16	1	546	0.18%
2020/07/13	5	19.19	0.4	19.20	19.18	4.6	548	0.83%
2020/07/09	3	19.25	0	0.00	19.26	3	544	0.55%
2020/07/08	2	19.24	0.2	19.20	19.24	1.8	542	0.33%
2020/07/06	2	19.28	0	0.00	19.29	2	540	0.37%
2020/07/03	1	19.29	0	0.00	19.30	1	539	0.19%
2020/07/02	0	0.00	0.3	19.28	19.28	-0.3	542	-0.05%
2020/07/01	0	0.00	7	19.26	19.25	-7	540	-1.30%
2020/06/30	18	19.21	4	19.25	19.27	14	536	2.61%
2020/06/29	33	19.25	0	0.00	19.26	33	535	6.17%
2020/06/24	7	19.28	0	0.00	19.28	7	531	1.32%
2020/06/23	14	19.29	0	0.00	19.28	14	531	2.64%
2020/06/22	1	19.33	0	0.00	19.32	1	527	0.19%
2020/06/19	3	19.33	0	0.00	19.31	3	528	0.57%
2020/06/18	18	19.30	0	0.00	19.33	18	532	3.38%
2020/06/17	21	19.34	0	0.00	19.34	21	532	3.94%
2020/06/12	5	19.36	0	0.00	19.36	5	545	0.92%
2020/06/11	2	19.36	0	0.00	19.37	2	548	0.36%
2020/06/10	2	19.36	11	19.37	19.36	-9	549	-1.64%
2020/06/09	4	19.40	0	0.00	19.36	4	553	0.72%
2020/06/08	1	19.38	0	0.00	19.38	1	551	0.18%
2020/06/05	2	19.39	0	0.00	19.42	2	551	0.36%
2020/06/04	12	19.39	0	0.00	19.36	12	550	2.18%
2020/05/27	3	19.53	0	0.00	19.48	3	554	0.54%
2020/05/12	0.6	19.71	0	0.00	19.70	0.6	570	0.10%
2020/05/11	2	19.78	0	0.00	19.75	2	570	0.35%
2020/05/08	0	0.00	0.5	19.80	19.86	-0.5	576	-0.08%
2020/05/04	0	0.00	0.1	19.83	19.86	-0.1	582	-0.01%
2020/04/29	5	19.96	0	0.00	19.96	5	585	0.85%
2020/04/28	2	19.97	0.1	19.95	19.96	1.9	589	0.32%
2020/04/24	0	0.00	1	20.00	19.96	-1	596	-0.17%
2020/04/16	0	0.00	5.5	19.98	19.99	-5.5	599	-0.92%
2020/04/13	0	0.00	0.3	19.94	19.96	-0.3	602	-0.05%
2020/04/07	0	0.00	0.1	19.76	19.81	-0.1	597	-0.02%
2020/04/06	2	19.73	0	0.00	19.74	2	593	0.34%
2020/03/24	0	0.00	4	19.55	19.53	-4	641	-0.62%
2020/03/10	2	19.94	0	0.00	19.86	2	670	0.30%
2020/02/21	2	19.70	0	0.00	19.72	2	677	0.30%
2020/02/20	1	19.68	0	0.00	19.68	1	681	0.15%
2020/02/19	1	20.08	0	0.00	20.08	1	676	0.15%
2020/02/11	0	0.00	1.1	20.04	20.09	-1.1	697	-0.16%
2020/02/03	0	0.00	60	19.90	19.89	-60	726	-8.26%
2020/01/31	1	19.83	0	0.00	19.78	1	733	0.14%
2020/01/30	0	0.00	1	19.88	19.86	-1	734	-0.14%
2020/01/07	2	19.82	0	0.00	19.83	2	776	0.26%
2020/01/06	0	0.00	0.2	19.78	19.81	-0.2	780	-0.02%
2020/01/03	0	0.00	0.5	19.75	19.78	-0.5	785	-0.06%
2019/12/23	2	19.63	0	0.00	19.64	2	789	0.25%
2019/12/11	0	0.00	8	19.83	19.81	-8	765	-1.05%
2019/12/09	0	0.00	38	19.84	19.82	-38	770	-4.93%
2019/12/06	0	0.00	1	19.81	19.81	-1	769	-0.13%

富邦中國政策債相關文章

富邦中國政策債相關影音