國泰投資級公司債 (00725B)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.75
漲跌
▼0.03
漲幅
-0.08%
成交量
4,399張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	37.74	1	37.75	37.75	0.1	9,945	0.00%
2024/11/21	6	37.76	5	37.77	37.78	1	9,952	0.01%
2024/11/20	1	37.73	7	37.72	37.72	-6	9,931	-0.06%
2024/11/19	7	37.74	1	37.76	37.70	6	9,933	0.06%
2024/11/18	3	37.60	8	37.62	37.64	-5	9,955	-0.05%
2024/11/15	9	37.65	27	37.67	37.65	-18	10,050	-0.18%
2024/11/14	2	37.61	5	37.64	37.66	-3	10,054	-0.03%
2024/11/13	5	37.90	9	37.90	37.92	-4	10,035	-0.04%
2024/11/12	5	38.33	48.6	38.31	38.35	-43.6	9,960	-0.44%
2024/11/11	17	37.98	8	38.00	38.05	9	9,850	0.09%
2024/11/08	23	37.66	8.3	37.64	37.64	14.7	9,811	0.15%
2024/11/07	34	37.34	16	37.32	37.31	18	9,982	0.18%
2024/11/06	10	37.06	10	37.15	37.23	0	10,069	0.00%
2024/11/05	2	37.15	10	37.11	37.18	-8	10,001	-0.08%
2024/11/04	34.4	36.86	0	0.00	36.84	34.4	10,290	0.33%
2024/11/01	11.4	37.11	150	37.08	37.13	-138.6	10,602	-1.31%	大賣/鉅額交易
2024/10/30	9	37.27	4	37.24	37.26	5	10,614	0.05%
2024/10/29	3	37.15	5	37.20	37.17	-2	10,654	-0.02%
2024/10/28	19.3	37.10	1	37.06	37.09	18.3	10,724	0.17%
2024/10/25	15.1	37.39	0	0.00	37.45	15.1	10,657	0.14%
2024/10/24	11.1	37.14	1	37.13	37.19	10.1	10,652	0.09%
2024/10/23	27.5	37.20	4	37.25	37.14	23.5	10,849	0.22%
2024/10/22	57.8	37.25	49	37.38	37.18	8.8	10,805	0.08%
2024/10/21	33.9	37.74	0	0.00	37.73	33.9	10,494	0.32%
2024/10/18	53.5	38.04	1	38.02	38.04	52.5	10,352	0.51%
2024/10/17	31.5	38.41	0	0.00	38.38	31.5	10,259	0.31%
2024/10/16	73	39.02	1.4	39.02	39.02	71.6	10,256	0.70%
2024/10/15	66.4	38.80	0	0.00	38.81	66.4	10,129	0.66%
2024/10/14	125.1	38.68	0	0.00	38.68	125.1	10,192	1.23%	大買/鉅額交易
2024/10/11	54.3	38.84	0	0.00	38.80	54.3	10,407	0.52%
2024/10/09	28.9	38.89	0	0.00	38.83	28.9	10,698	0.27%
2024/10/08	101.2	38.89	0.3	38.81	38.90	100.9	10,908	0.93%	大買/
2024/10/07	110.9	39.10	1	39.10	39.08	109.9	10,773	1.02%	大買/鉅額交易
2024/10/04	37	39.06	0	0.00	39.09	37	10,797	0.34%
2024/10/01	5	39.00	2.2	39.03	39.02	2.8	10,946	0.03%
2024/09/30	33	38.83	0	0.00	38.83	33	11,169	0.30%
2024/09/27	47	38.87	2.3	38.85	38.89	44.7	11,340	0.39%
2024/09/26	4.3	39.04	15	39.07	39.04	-10.7	11,443	-0.09%
2024/09/25	0	0.00	0.4	39.32	39.31	-0.4	11,540	0.00%
2024/09/24	7	39.47	0.4	39.51	39.37	6.6	11,602	0.06%
2024/09/23	1	39.41	4	39.38	39.41	-3	11,664	-0.03%
2024/09/20	1	39.44	4	39.46	39.45	-3	11,742	-0.03%
2024/09/19	2	39.48	1.3	39.47	39.44	0.7	11,978	0.01%
2024/09/18	7	39.55	1	39.60	39.58	6	11,985	0.05%
2024/09/16	0.2	39.27	0	0.00	39.26	0.2	11,931	0.00%
2024/09/13	0	0.00	1	39.31	39.33	-1	11,891	-0.01%
2024/09/12	26	39.24	32.1	39.24	39.28	-6.1	11,888	-0.05%
2024/09/11	3.1	39.34	3	39.37	39.34	0.1	11,792	0.00%
2024/09/10	0	0.00	7	39.18	39.22	-7	11,718	-0.06%
2024/09/09	2.1	38.84	2.3	38.88	38.87	-0.2	11,692	0.00%
2024/09/06	1	38.94	0.2	38.91	38.89	0.8	11,651	0.01%
2024/09/05	2	38.79	0	0.00	38.80	2	11,610	0.02%
2024/09/04	6	38.56	6	38.56	38.58	0	11,572	0.00%
2024/09/03	11	38.43	0	0.00	38.45	11	11,522	0.10%
2024/09/02	1	38.34	0	0.00	38.35	1	11,493	0.01%
2024/08/30	1.1	38.42	27	38.46	38.45	-25.9	11,438	-0.23%
2024/08/29	1	38.49	0	0.00	38.49	1	11,235	0.01%
2024/08/27	3	38.61	0	0.00	38.61	3	11,255	0.03%
2024/08/26	0	0.00	1	38.63	38.65	-1	11,271	-0.01%
2024/08/23	18	38.60	6.1	38.60	38.59	11.9	11,314	0.11%
2024/08/22	0	0.00	21	38.62	38.67	-21	11,312	-0.19%
2024/08/21	1	38.59	1.1	38.60	38.61	-0.1	11,297	0.00%
2024/08/20	1	38.42	23	38.41	38.41	-22	11,281	-0.20%
2024/08/19	1	38.50	37	38.50	38.44	-36	11,257	-0.32%
2024/08/15	1	38.58	51	38.60	38.64	-50	11,101	-0.45%
2024/08/14	29	38.35	2	38.36	38.38	27	11,047	0.24%
2024/08/13	1	38.17	1	38.25	38.17	0	11,033	0.00%
2024/08/12	2	38.14	7	38.14	38.17	-5	11,037	-0.05%
2024/08/09	30.1	37.92	14	37.94	37.97	16.1	10,947	0.15%
2024/08/08	9	38.18	44	38.26	38.14	-35	10,714	-0.33%
2024/08/07	5.1	38.35	46	38.37	38.39	-40.9	10,562	-0.39%
2024/08/06	4.1	38.25	17.5	38.41	38.41	-13.4	10,398	-0.13%
2024/08/05	27.5	38.78	17	38.72	38.64	10.5	10,079	0.10%
2024/08/02	1.5	38.56	3	38.66	38.53	-1.5	9,641	-0.02%
2024/08/01	10.1	38.40	2	38.36	38.33	8.1	9,550	0.09%
2024/07/31	247.1	38.19	3	38.20	38.20	244.1	9,451	2.58%	大買/鉅額交易
2024/07/30	12	38.13	14	38.10	38.11	-2	9,359	-0.02%
2024/07/29	6	38.06	0	0.00	38.08	6	9,305	0.06%
2024/07/26	52.2	37.78	1	37.78	37.78	51.2	9,219	0.56%
2024/07/23	7.1	38.05	20	38.03	38.05	-12.9	8,989	-0.14%
2024/07/22	12.2	38.09	3	38.12	38.18	9.2	8,925	0.10%
2024/07/19	7.2	38.12	8	38.12	38.12	-0.8	8,880	-0.01%
2024/07/18	45.9	38.14	20	38.14	38.17	25.9	8,773	0.29%
2024/07/17	30	38.23	1	38.22	38.20	29	8,683	0.33%
2024/07/16	54.4	38.05	14	38.02	38.05	40.4	8,642	0.47%
2024/07/15	58	38.56	0.1	38.70	38.59	57.9	8,720	0.66%
2024/07/12	32.4	38.52	0.2	38.50	38.55	32.2	8,406	0.38%
2024/07/11	26	38.39	0	0.00	38.41	26	8,121	0.32%
2024/07/10	114.7	38.35	1.2	38.33	38.40	113.5	7,723	1.47%	大買/鉅額交易
2024/07/09	36.3	38.42	0	0.00	38.40	36.3	7,389	0.49%
2024/07/08	103	38.17	0	0.00	38.17	103	7,299	1.41%	大買/鉅額交易
2024/07/05	46	38.01	2	38.04	38.02	44	7,117	0.62%
2024/07/04	19.5	38.10	11	38.12	38.07	8.5	6,860	0.12%
2024/07/03	71	37.91	1	37.84	37.94	70	6,686	1.05%
2024/07/02	8	37.60	6	37.72	37.72	2	6,448	0.03%
2024/07/01	1	37.54	6	37.63	37.71	-5	6,251	-0.08%
2024/06/28	6	38.11	3	37.96	37.96	3	6,150	0.05%
2024/06/27	14.5	37.92	0.3	37.98	37.96	14.2	6,066	0.23%
2024/06/26	2	38.20	0	0.00	38.22	2	5,962	0.03%
2024/06/25	2	38.26	0	0.00	38.27	2	5,903	0.03%
2024/06/21	1.3	38.00	0	0.00	37.98	1.3	5,656	0.02%
2024/06/20	10.4	38.14	1	38.14	38.10	9.4	5,781	0.16%
2024/06/19	22	38.21	4	38.22	38.21	18.1	5,980	0.30%
2024/06/18	6	38.02	2	38.07	38.02	4	6,043	0.07%
2024/06/17	5	38.08	0	0.00	38.08	5	6,075	0.08%
2024/06/14	21	38.13	10	38.15	38.11	11	6,091	0.18%
2024/06/13	0	0.00	10	37.94	37.93	-10	6,114	-0.16%
2024/06/11	1.1	37.45	0	0.00	37.58	1.1	6,145	0.02%
2024/06/07	0	0.00	7.9	37.86	37.88	-7.9	6,140	-0.13%
2024/06/06	2	38.01	1	37.91	37.89	1	6,153	0.02%
2024/06/05	0	0.00	0.1	37.94	37.89	-0.1	6,190	0.00%
2024/06/04	0	0.00	11	37.71	37.71	-11	6,186	-0.18%
2024/06/03	20	37.39	1	37.40	37.44	19	6,220	0.31%
2024/05/31	0	0.00	1	37.24	37.25	-1	6,179	-0.02%
2024/05/30	5.1	36.84	2	36.87	36.89	3.1	6,204	0.05%
2024/05/29	6	36.97	1	36.94	36.95	5	6,212	0.08%
2024/05/28	2	37.18	100	37.18	37.18	-98	6,173	-1.59%
2024/05/27	11.1	37.27	0	0.00	37.27	11.1	6,237	0.18%
2024/05/24	10	37.28	5	37.27	37.28	5	6,297	0.08%
2024/05/23	10	37.45	0	0.00	37.41	10	6,393	0.16%
2024/05/21	2	37.41	0	37.40	37.45	2	6,500	0.03%
2024/05/17	10	37.52	0	0.00	37.50	10	6,613	0.15%
2024/05/16	0	0.00	2.1	37.54	37.54	-2.1	6,627	-0.03%
2024/05/15	13	37.20	3	37.20	37.19	10	6,720	0.15%
2024/05/14	0	0.00	2	37.20	37.20	-2	6,873	-0.03%
2024/05/13	2.1	37.22	0	0.00	37.22	2.1	6,934	0.03%
2024/05/09	2.1	37.15	0	0.00	37.17	2.1	6,992	0.03%
2024/05/08	0	37.42	3	37.38	37.35	-3	6,990	-0.04%
2024/05/07	31.1	37.31	0	0.00	37.36	31.1	7,029	0.44%
2024/05/06	51.1	37.03	0	0.00	37.03	51.1	6,998	0.73%
2024/05/03	1.1	36.78	0	0.00	36.77	1.1	6,966	0.02%
2024/05/02	50.2	36.81	0	0.00	36.80	50.2	7,030	0.71%
2024/04/30	0	0.00	2	36.84	36.82	-2	7,013	-0.03%
2024/04/29	0.3	36.72	13	36.72	36.70	-12.7	7,015	-0.18%
2024/04/26	16.4	36.42	1	36.39	36.42	15.4	7,018	0.22%
2024/04/25	1.2	36.58	0	0.00	36.57	1.2	6,998	0.02%
2024/04/24	2.5	36.72	26	36.72	36.71	-23.5	7,038	-0.33%
2024/04/22	10.3	36.50	0	0.00	36.52	10.3	7,254	0.14%
2024/04/19	1	36.74	16.2	36.71	36.70	-15.2	7,292	-0.21%
2024/04/18	4.2	36.49	1	36.51	36.50	3.2	7,174	0.04%
2024/04/17	31	36.91	0	0.00	36.89	31	7,150	0.43%
2024/04/16	24	37.17	0	0.00	37.18	24	7,062	0.34%
2024/04/15	3.4	37.40	4	37.40	37.35	-0.7	7,150	-0.01%
2024/04/12	27.2	37.34	2	37.36	37.36	25.2	7,190	0.35%
2024/04/11	22.1	37.46	9	37.46	37.46	13.1	7,232	0.18%
2024/04/10	54	37.85	0.4	37.84	37.85	53.6	7,489	0.72%
2024/04/09	25	37.76	4.3	37.71	37.78	20.7	7,523	0.28%
2024/04/08	10.1	37.62	0	0.00	37.63	10.1	7,488	0.13%
2024/04/03	7.1	37.75	1	37.80	37.77	6.1	7,570	0.08%
2024/04/02	39	37.94	0	0.00	37.91	39	7,659	0.51%
2024/04/01	1	38.16	0	0.00	38.22	1	7,715	0.01%
2024/03/26	3	37.80	0	0.00	37.86	3	7,978	0.04%
2024/03/25	30	38.03	7	38.08	37.95	23	7,918	0.29%
2024/03/22	4	37.87	0	0.00	37.95	4	7,865	0.05%
2024/03/21	1	37.56	0	0.00	37.56	1	7,695	0.01%
2024/03/20	3	37.53	0	0.00	37.60	3	7,664	0.04%
2024/03/19	4	37.37	1	37.36	37.46	3	7,690	0.04%
2024/03/18	77	37.37	0	0.00	37.33	77	7,661	1.01%
2024/03/15	4.1	37.33	0	0.00	37.37	4.1	7,588	0.05%
2024/03/14	4	37.49	0	0.00	37.48	4	7,583	0.05%
2024/03/13	4	37.51	0	0.00	37.52	4	7,591	0.05%
2024/03/12	9	37.63	0	0.00	37.63	9	7,630	0.12%
2024/03/11	7	37.63	0	0.00	37.69	7	7,635	0.09%
2024/03/08	0.1	37.55	1	37.60	37.58	-1	7,606	-0.01%
2024/03/07	3	37.51	0	0.00	37.53	3	7,587	0.04%
2024/03/06	0.1	37.37	5	37.29	37.34	-4.9	7,555	-0.06%
2024/03/05	4	37.12	1	37.15	37.15	3	7,529	0.04%
2024/03/04	10.3	37.16	3	37.10	37.10	7.3	7,475	0.10%
2024/03/01	23.5	37.08	2	37.05	37.08	21.5	7,409	0.29%
2024/02/29	7	37.14	0	0.00	37.12	7	7,363	0.10%
2024/02/27	4	37.16	0	37.17	37.18	4	7,259	0.06%
2024/02/26	3	37.40	0	0.00	37.42	3	7,214	0.04%
2024/02/22	18.2	37.02	6	36.98	37.02	12.2	7,065	0.17%
2024/02/21	3	36.99	0	0.00	37.03	3	7,016	0.04%
2024/02/20	16.3	36.89	1	36.84	36.93	15.3	6,963	0.22%
2024/02/19	8	36.85	0	0.00	36.93	8	6,871	0.12%
2024/02/16	19.3	36.89	1	36.90	36.90	18.3	6,844	0.27%
2024/02/15	22.3	37.01	3	37.07	37.06	19.3	6,699	0.29%
2024/02/05	10	37.62	0	0.00	37.61	10	6,514	0.15%
2024/02/02	10.1	37.84	0	0.00	37.86	10.1	6,422	0.16%
2024/02/01	2.1	37.87	0	0.00	37.84	2.1	6,382	0.03%
2024/01/31	3.1	37.72	0	0.00	37.72	3.1	6,314	0.05%
2024/01/30	0.2	37.46	0	0.00	37.44	0.2	6,256	0.00%
2024/01/29	3.5	37.28	0	0.00	37.30	3.5	6,158	0.06%
2024/01/26	0	0.00	1.7	37.38	37.38	-1.7	6,101	-0.03%
2024/01/25	56.2	37.11	0.5	37.15	37.15	55.7	6,108	0.91%
2024/01/24	9.1	37.25	1.8	37.26	37.26	7.3	5,997	0.12%
2024/01/22	0	0.00	2	37.42	37.42	-2	5,910	-0.03%
2024/01/19	4.4	37.27	5.2	37.27	37.24	-0.8	5,828	-0.01%
2024/01/18	1	37.59	5.8	37.60	37.61	-4.8	5,755	-0.08%
2024/01/17	7.2	37.61	0	0.00	37.63	7.2	5,655	0.13%
2024/01/16	6.5	38.51	5	38.53	38.57	1.5	5,522	0.03%
2024/01/15	68	38.50	2	38.51	38.60	66	5,385	1.23%
2024/01/12	4	38.22	14	38.21	38.22	-10	5,229	-0.19%
2024/01/11	12	38.02	8	38.05	38.05	4	5,124	0.08%
2024/01/10	21	37.91	0	37.90	37.93	21	5,068	0.41%
2024/01/09	117	37.72	2.2	37.68	37.73	114.8	5,021	2.29%	大買/鉅額交易
2024/01/08	14.4	37.31	3	37.28	37.27	11.4	4,799	0.24%
2024/01/05	46.7	37.56	13	37.58	37.55	33.7	4,639	0.73%
2024/01/04	15.2	37.87	0	0.00	37.76	15.2	4,424	0.34%
2024/01/03	7	37.91	4	37.90	37.91	3	3,995	0.08%
2024/01/02	4	37.83	3	37.94	37.95	1	3,896	0.03%
2023/12/29	2	38.05	15.3	38.10	38.13	-13.3	3,793	-0.35%
2023/12/27	3	38.03	0	0.00	38.04	3	3,625	0.08%
2023/12/26	10	38.11	4	38.11	38.06	6	3,530	0.17%
2023/12/25	0	0.00	65	38.04	38.02	-65	3,377	-1.92%
2023/12/22	0	0.00	16	38.20	38.22	-16	3,224	-0.50%
2023/12/21	0	0.00	3	38.48	38.45	-3	3,211	-0.09%
2023/12/19	1	38.46	21	38.47	38.42	-20	3,192	-0.63%
2023/12/18	2	38.65	6.1	38.62	38.64	-4.1	3,167	-0.13%
2023/12/15	1	38.45	0	0.00	38.44	1	3,112	0.03%
2023/12/14	0	0.00	1	38.21	38.06	-1	3,065	-0.03%
2023/12/11	0	0.00	1.1	37.22	37.20	-1.1	3,013	-0.04%
2023/12/07	19	37.39	3	37.45	37.31	16	2,928	0.55%
2023/12/06	8	37.18	0	0.00	37.14	8	2,874	0.28%
2023/12/05	0	0.00	1	36.82	36.88	-1	2,849	-0.04%
2023/12/04	0	0.00	3	36.70	36.72	-3	2,846	-0.11%
2023/12/01	0	0.00	4	36.31	36.37	-4	2,853	-0.14%
2023/11/30	0	0.00	4	36.35	36.28	-4	2,829	-0.14%
2023/11/29	1.3	36.04	0	0.00	35.98	1.3	2,828	0.04%
2023/11/28	0	0.00	1	35.96	35.96	-1	2,823	-0.04%
2023/11/23	0	0.00	3	35.97	36.02	-3	2,866	-0.10%
2023/11/22	0.4	35.63	0	0.00	35.60	0.4	2,830	0.01%
2023/11/21	13.9	35.60	1	35.63	35.63	12.9	2,859	0.45%
2023/11/17	3	35.64	0	0.00	35.59	3	2,828	0.11%
2023/11/16	2	35.55	8	35.54	35.53	-6	2,831	-0.21%
2023/11/15	1	35.78	3	35.82	35.75	-2	2,871	-0.07%
2023/11/13	1	35.12	0	0.00	35.13	1	2,939	0.03%
2023/11/09	0	0.00	1	35.48	35.46	-1	3,008	-0.03%
2023/11/08	0	0.00	30	35.05	35.09	-30	3,033	-0.99%
2023/11/06	1	34.85	0	0.00	34.84	1	3,116	0.03%
2023/11/01	5	33.73	2	33.75	33.76	3	3,142	0.10%
2023/10/31	0.1	33.79	0	0.00	33.82	0.1	3,298	0.00%
2023/10/30	0.1	33.94	0	0.00	33.87	0.1	3,339	0.00%
2023/10/27	3	34.03	0	0.00	34.03	3	3,387	0.09%
2023/10/26	2	33.67	0	0.00	33.70	2	3,389	0.06%
2023/10/24	0	0.00	1	33.81	33.83	-1	3,492	-0.03%
2023/10/23	5	33.33	0	0.00	33.32	5	3,541	0.14%
2023/10/20	8.2	33.46	0	0.00	33.51	8.2	3,517	0.23%
2023/10/19	9.3	33.71	0	0.00	33.69	9.3	3,587	0.26%
2023/10/18	16.2	34.66	0	0.00	34.62	16.2	3,536	0.46%
2023/10/17	6.3	34.83	1	34.80	34.79	5.3	3,524	0.15%
2023/10/16	3	35.15	0	0.00	35.16	3	3,479	0.09%
2023/10/13	0	0.00	16	34.98	35.03	-16	3,516	-0.46%
2023/10/12	0	35.42	0	0.00	35.38	0	3,559	0.00%
2023/10/06	0	34.67	0	0.00	34.62	0	3,598	0.00%
2023/10/05	1	34.83	0	0.00	34.85	1	3,585	0.03%
2023/10/04	19.3	34.44	0	0.00	34.43	19.3	3,576	0.54%
2023/10/03	1	35.09	0	0.00	35.10	1	3,525	0.03%
2023/10/02	5	35.36	2	35.35	35.31	3	3,530	0.08%
2023/09/28	52.1	35.62	2	35.60	35.64	50.1	3,506	1.43%
2023/09/26	11.1	35.82	0	0.00	35.86	11.1	3,501	0.32%
2023/09/25	0	0.00	2.2	36.16	36.19	-2.2	3,504	-0.06%
2023/09/22	7.1	35.90	2.1	35.91	35.91	5	3,542	0.14%
2023/09/21	0	0.00	1	36.25	36.30	-1	3,554	-0.03%
2023/09/20	0	36.31	0	0.00	36.29	0	3,556	0.00%
2023/09/18	1	36.15	0	0.00	36.15	1	3,602	0.03%
2023/09/15	3	36.33	0	0.00	36.34	3	3,677	0.08%
2023/09/13	3	36.33	0	0.00	36.29	3	3,722	0.08%
2023/09/06	1.2	36.13	0	0.00	36.13	1.2	4,002	0.03%
2023/09/05	1.1	36.34	0	0.00	36.32	1.1	4,008	0.03%
2023/09/04	0	36.38	0	0.00	36.36	0	4,106	0.00%
2023/08/31	0	0.00	3	36.70	36.68	-3	4,129	-0.07%
2023/08/30	0	0.00	3	36.66	36.65	-3	4,194	-0.07%
2023/08/25	2	36.04	0	0.00	36.03	2	4,377	0.05%
2023/08/23	9	35.79	1.6	35.80	35.78	7.5	4,533	0.16%
2023/08/22	0.3	35.49	1.4	35.48	35.48	-1.1	4,612	-0.02%
2023/08/21	3.3	35.63	4	35.64	35.62	-0.7	4,670	-0.01%
2023/08/18	1	35.73	1	35.72	35.76	0	4,685	0.00%
2023/08/17	16.2	35.78	0	0.00	35.78	16.2	4,841	0.34%
2023/08/16	5	36.10	0	0.00	36.08	5	4,923	0.10%
2023/08/15	0.2	36.28	0	0.00	36.23	0.2	4,964	0.00%
2023/08/14	2	36.31	0	0.00	36.30	2	5,025	0.04%
2023/08/11	3.2	36.34	0	0.00	36.32	3.2	5,077	0.06%
2023/08/10	6.1	36.53	0.1	36.60	36.52	6	5,179	0.12%
2023/08/09	0	0.00	1	36.64	36.63	-1	5,204	-0.02%
2023/08/08	1	36.38	0	0.00	36.49	1	5,210	0.02%
2023/08/07	8.1	36.41	0	0.00	36.42	8.1	5,254	0.15%
2023/08/04	28.1	36.08	0	0.00	36.23	28.1	5,271	0.53%
2023/08/02	7	36.76	27	36.76	36.79	-20	5,230	-0.38%
2023/08/01	1	37.05	6.3	37.04	37.05	-5.3	5,213	-0.10%
2023/07/28	8.1	36.60	20	36.60	36.64	-11.9	5,351	-0.22%
2023/07/27	2	36.75	0	0.00	36.81	2	5,327	0.04%
2023/07/26	2.1	36.74	0	0.00	36.74	2.1	5,401	0.04%
2023/07/25	14.2	36.87	6	36.89	36.86	8.2	5,421	0.15%
2023/07/24	1	36.89	43	36.89	36.89	-42	5,432	-0.77%
2023/07/21	1.1	36.66	0	0.00	36.68	1.1	5,374	0.02%
2023/07/20	1	36.83	1	36.85	36.78	0	5,423	0.00%
2023/07/19	8.1	36.63	12	36.55	36.64	-3.9	5,466	-0.07%
2023/07/18	18.1	36.42	0	0.00	36.38	18.1	5,451	0.33%
2023/07/17	30.1	36.78	0	0.00	36.85	30.1	5,449	0.55%
2023/07/14	18	36.88	12	36.84	36.80	6	5,445	0.11%
2023/07/13	1	36.90	9	36.87	36.81	-8	5,504	-0.15%
2023/07/12	9.1	36.66	14	36.66	36.64	-5	5,598	-0.09%
2023/07/11	3	36.51	0	0.00	36.54	3	5,688	0.05%
2023/07/10	7	36.23	4	36.23	36.25	3	5,876	0.05%
2023/07/07	9.1	36.35	0	0.00	36.34	9.1	5,937	0.15%
2023/07/06	10.1	36.68	0	0.00	36.69	10.1	5,987	0.17%
2023/07/05	2	36.99	7	36.99	36.98	-5	6,034	-0.08%
2023/07/04	0	0.00	9.2	36.97	36.98	-9.2	6,105	-0.15%
2023/07/03	2	36.90	7	36.92	36.92	-5	6,175	-0.08%
2023/06/30	0.3	36.61	1	36.60	36.58	-0.7	6,149	-0.01%
2023/06/29	0	0.00	5	36.78	36.74	-5	6,169	-0.08%
2023/06/28	0.1	36.54	0	0.00	36.59	0.1	6,171	0.00%
2023/06/27	2	36.56	9	36.57	36.56	-7	6,167	-0.11%
2023/06/21	30	36.69	9	36.66	36.65	21	6,205	0.34%
2023/06/20	15.2	36.17	6	36.22	36.27	9.2	6,175	0.15%
2023/06/19	21	36.25	3	36.28	36.28	18	6,180	0.29%
2023/06/16	0	0.00	14	36.09	36.13	-14	6,169	-0.23%
2023/06/15	0	35.82	2	35.89	35.80	-2	6,078	-0.03%
2023/06/14	7.1	35.81	0	0.00	35.79	7.1	6,039	0.12%
2023/06/13	9	35.87	1	35.90	35.86	8	6,095	0.13%
2023/06/12	5.3	35.77	20	35.76	35.75	-14.7	6,080	-0.24%
2023/06/09	5.1	35.71	0	0.00	35.73	5.1	6,138	0.08%
2023/06/08	15.9	35.55	3	35.56	35.55	12.9	6,189	0.21%
2023/06/07	2	35.93	2	35.94	35.95	0	6,176	0.00%
2023/06/06	12.3	35.73	1	35.72	35.72	11.3	6,192	0.18%
2023/06/05	8	35.71	1	35.68	35.69	7	6,240	0.11%
2023/06/02	6.1	35.79	0	0.00	35.79	6.1	6,207	0.10%
2023/06/01	8	35.68	1.1	35.74	35.67	6.9	6,281	0.11%
2023/05/31	11	35.62	0	0.00	35.63	11	6,301	0.17%
2023/05/30	29.1	35.39	1	35.38	35.41	28.1	6,295	0.45%
2023/05/29	4.2	35.20	0	0.00	35.18	4.2	6,236	0.07%
2023/05/26	48	35.15	18	35.15	35.15	30	6,306	0.48%
2023/05/25	24	35.23	0	0.00	35.24	24	6,344	0.38%
2023/05/24	14.1	35.41	0	0.00	35.40	14.1	6,469	0.22%
2023/05/23	24.2	35.24	0	0.00	35.24	24.2	6,612	0.37%
2023/05/22	23.1	35.28	0	0.00	35.33	23.1	6,475	0.36%
2023/05/19	11.7	35.41	0	0.00	35.42	11.7	6,414	0.18%
2023/05/18	12.8	35.65	1	35.68	35.64	11.8	6,385	0.19%
2023/05/17	6.2	35.68	0	0.00	35.70	6.2	6,354	0.10%
2023/05/16	7.3	35.85	2	35.87	35.83	5.3	6,323	0.08%
2023/05/15	12	36.06	0	0.00	36.04	12	6,215	0.19%
2023/05/12	9	36.31	0	0.00	36.30	9	6,216	0.14%
2023/05/11	12	36.00	0	0.00	36.02	12	6,206	0.19%
2023/05/10	7	35.81	0	0.00	35.80	7	6,210	0.11%
2023/05/09	16.1	35.79	1	35.78	35.81	15.1	6,201	0.24%
2023/05/08	11.2	36.10	1	36.09	36.10	10.2	6,113	0.17%
2023/05/05	5.2	36.11	0	0.00	36.13	5.2	6,081	0.08%
2023/05/04	3.1	36.37	0	0.00	36.36	3.1	6,020	0.05%
2023/05/03	2	36.36	0	0.00	36.34	2	5,906	0.03%
2023/05/02	5.3	36.22	8.2	36.22	36.12	-2.9	5,875	-0.05%
2023/04/28	10.3	36.30	0	0.00	36.39	10.3	5,788	0.18%
2023/04/27	0	0.00	10	36.46	36.45	-10	5,770	-0.17%
2023/04/26	0	36.66	1	36.63	36.66	-1	5,785	-0.02%
2023/04/25	10	36.45	2	36.45	36.50	8	5,794	0.14%
2023/04/24	6.2	36.15	0	36.19	36.12	6.2	5,771	0.11%
2023/04/21	3	36.29	0.3	36.34	36.31	2.7	5,728	0.05%
2023/04/20	4	36.68	12	36.68	36.70	-8	5,759	-0.14%
2023/04/19	2.3	36.59	0	0.00	36.63	2.3	5,730	0.04%
2023/04/18	1.5	36.53	1	36.51	36.52	0.5	5,681	0.01%
2023/04/17	5	36.61	8	36.67	36.69	-3	5,589	-0.05%
2023/04/14	17.4	36.81	12	36.80	36.79	5.4	5,481	0.10%
2023/04/13	4.1	36.94	0	0.00	36.92	4.1	5,417	0.08%
2023/04/12	8	37.02	0	0.00	37.02	8	5,222	0.15%
2023/04/11	4.5	36.98	0	0.00	37.01	4.5	5,121	0.09%
2023/04/10	6	36.98	0	0.00	37.00	6	4,995	0.12%
2023/04/07	26	37.09	14	37.05	37.06	12	4,887	0.25%
2023/04/06	3	37.04	3	36.93	37.05	0	4,798	0.00%
2023/03/31	0	0.00	1.4	36.19	36.22	-1.4	4,729	-0.03%
2023/03/30	1	36.03	0	0.00	36.03	1	4,704	0.02%
2023/03/29	4.1	35.76	0	0.00	35.84	4.1	4,650	0.09%
2023/03/28	2	35.86	0	0.00	35.88	2	4,629	0.04%
2023/03/27	2	36.28	12	36.30	36.25	-10	4,574	-0.22%
2023/03/24	7	36.11	1	36.13	36.13	6	4,539	0.13%
2023/03/23	1	36.15	0	0.00	36.14	1	4,486	0.02%
2023/03/22	1.3	36.07	0	0.00	36.05	1.3	4,405	0.03%
2023/03/21	1	35.97	1	35.91	35.97	0	4,340	0.00%
2023/03/20	3	35.79	4	35.87	35.92	-1	4,304	-0.02%
2023/03/17	0	35.88	0	0.00	35.87	0	4,251	0.00%
2023/03/16	0	0.00	1	35.85	35.84	-1	4,209	-0.02%
2023/03/15	5	35.39	0	0.00	35.43	5	4,085	0.12%
2023/03/14	3	35.43	0	0.00	35.42	3	4,028	0.08%
2023/03/13	0	35.71	8	35.72	35.69	-8	3,917	-0.20%
2023/03/10	2	35.60	4	35.60	35.63	-2	3,806	-0.05%
2023/03/09	5	35.37	0	0.00	35.36	5	3,694	0.14%
2023/03/08	1	35.40	0	0.00	35.40	1	3,616	0.03%
2023/03/07	12	35.45	0	0.00	35.43	12	3,532	0.34%
2023/03/06	1	35.48	0	0.00	35.47	1	3,441	0.03%
2023/03/03	13.2	34.88	4	34.84	34.94	9.2	3,308	0.28%
2023/03/02	6.1	34.91	1	34.88	34.87	5.1	3,213	0.16%
2023/03/01	45.5	35.13	0	0.00	35.12	45.5	3,080	1.48%
2023/02/24	16	35.28	10	35.12	35.27	6	2,959	0.20%
2023/02/23	74.9	34.95	0	0.00	34.92	74.9	2,816	2.66%
2023/02/22	52	35.01	0	0.00	34.97	52	2,657	1.96%
2023/02/21	27	35.47	0	0.00	35.41	27	2,448	1.10%
2023/02/20	1.1	35.38	0	0.00	35.38	1.1	2,226	0.05%
2023/02/17	3	35.22	0	0.00	35.25	3	2,153	0.14%
2023/02/16	3	35.64	0	0.00	35.68	3	2,048	0.15%
2023/02/13	2	35.68	0	0.00	35.70	2	1,833	0.11%
2023/02/09	1	36.20	0	0.00	36.21	1	1,696	0.06%
2023/02/08	9	36.26	0	0.00	36.22	9	1,632	0.55%
2023/02/06	1	36.43	0	0.00	36.48	1	1,501	0.07%
2023/02/03	1	36.76	0	0.00	36.70	1	1,457	0.07%
2023/02/02	1	36.61	0	0.00	36.58	1	1,418	0.07%
2023/02/01	0	36.59	0	0.00	36.56	0	1,391	0.00%
2023/01/30	16	36.76	0	0.00	36.74	16	1,314	1.22%
2023/01/17	2	37.15	0	0.00	37.12	2	1,263	0.16%
2023/01/16	0	37.27	0	0.00	37.16	0	1,189	0.00%
2023/01/13	1	37.21	0	0.00	37.27	1	1,124	0.09%
2023/01/12	0	37.10	0	0.00	36.90	0	1,061	0.00%
2023/01/11	1	36.46	0	0.00	36.48	1	1,000	0.10%
2023/01/10	2	36.52	0	0.00	36.53	2	953	0.21%
2023/01/09	1	36.18	0	0.00	36.18	1	884	0.11%
2023/01/05	1	35.77	0	0.00	35.76	1	791	0.13%
2023/01/04	10	35.76	0	0.00	35.72	10	749	1.33%
2023/01/03	1	35.52	0	0.00	35.55	1	718	0.14%
2022/12/28	5.3	35.52	0	0.00	35.45	5.3	603	0.88%
2022/12/27	2	36.00	0	0.00	35.98	2	570	0.35%
2022/12/26	1	35.97	0	0.00	36.01	1	541	0.18%
2022/12/23	1	35.95	0	0.00	35.99	1	518	0.19%
2022/12/21	1	35.80	0	0.00	35.85	1	463	0.22%
2022/12/20	12	36.42	0	0.00	36.03	12	439	2.73%
2022/12/19	1	36.83	0	0.00	36.81	1	401	0.25%
2022/12/13	8	36.79	0	0.00	36.80	8	338	2.37%
2022/12/12	0.2	36.86	0	0.00	36.91	0.2	333	0.05%
2022/12/08	5	37.05	0	0.00	37.00	5	311	1.60%
2022/12/07	3	36.63	0	0.00	36.64	3	301	1.00%
2022/11/30	0.1	35.86	0	0.00	35.89	0.1	291	0.03%
2022/11/16	0	0.00	5	35.01	34.99	-5	265	-1.89%
2022/11/14	2	34.66	0	0.00	34.55	2	257	0.78%
2022/11/09	2	34.31	0	0.00	34.30	2	238	0.84%
2022/11/08	2	34.22	0	0.00	34.19	2	232	0.86%
2022/07/21	1	36.34	0	0.00	36.34	1	188	0.53%
2022/07/01	1	35.83	0	0.00	35.87	1	206	0.48%
2022/04/19	7	37.89	0	0.00	37.89	7	234	2.98%
2022/04/18	3	38.06	0	0.00	38.06	3	228	1.31%
2022/04/08	1	39.24	0	0.00	39.26	1	218	0.46%
2022/03/15	1	38.26	10	38.24	38.23	-9	193	-4.64%
2022/03/03	1	39.61	0	0.00	39.64	1	181	0.55%
2022/02/14	50	40.28	0	0.00	40.28	50	158	31.60%
2021/04/29	0	0.00	1	42.38	42.40	-1	153	-0.65%
2021/02/04	1	43.86	0	0.00	43.86	1	133	0.75%
2021/01/08	1	44.48	0	0.00	44.50	1	121	0.82%
2021/01/07	1	44.52	0	0.00	44.43	1	121	0.82%
2021/01/05	1	45.39	0	0.00	45.37	1	117	0.85%
2020/12/09	0	45.34	0	0.00	45.28	0	112	0.02%
2020/11/30	0	0.00	2	45.73	45.75	-2	116	-1.72%
2020/09/02	0	0.00	11	45.19	45.22	-11	164	-6.68%
2020/08/19	1	45.69	0	0.00	45.69	1	156	0.64%
2020/07/27	1	46.45	0	0.00	46.45	1	162	0.62%
2020/07/03	11	44.75	0	0.00	44.75	11	161	6.81%
2020/04/07	1	40.25	0	0.00	40.25	1	164	0.61%
2020/03/24	0	0.00	1	36.40	36.74	-1	176	-0.57%
2020/03/20	1	35.10	0	0.00	35.20	1	178	0.56%
2020/02/11	0	0.00	1	46.75	46.80	-1	156	-0.64%
2020/02/07	1	46.61	0	0.00	46.60	1	539	0.19%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析